Loser Valuations for 13 June 2017 from 00:00:00 until 23:59:59
Loser Valuations for 13 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.1684 | 56.76 B | -1.0703 | -2.27 | 1.8 M | 83.32 M |
| CQP | Cheniere Energy Partners LP | 17.5819 | 27.77 B | -0.1339 | -0.76 | 212.11 K | 3.73 M |
| EQX | Equinox Gold Corp | 4.3559 | 13.45 B | -0.0899 | -2.02 | 8.9 K | 38.75 K |
| ESBA | Empire State Realty Op LP | 17.7705 | 1.46 B | -0.1553 | -0.87 | 3.6 K | 63.97 K |
| BHB | Bar Harbor Bankshares | 22.6533 | 687.57 M | -0.1235 | -0.54 | 20.3 K | 459.86 K |
| CTGO | Contango Ore Inc | 18.50 | 520 M | -1.95 | -9.54 | 330 | 6.11 K |
| SENS | Senseonics Holdings | 29.00 | 454.19 M | -0.60 | -2.03 | 17.64 K | 511.7 K |
| EVI | Evi Industries Inc | 23.0446 | 270.19 M | -1.9163 | -7.68 | 47.1 K | 1.09 M |
| FRD | Friedman Industries Inc | 5.0625 | 259.66 M | -0.0542 | -1.06 | 17.4 K | 88.09 K |
| ELMD | Electromed Inc | 5.18 | 225.16 M | -0.05 | -0.96 | 11.1 K | 57.5 K |
| PED | Pedevco Corp | 12.40 | 197.79 M | -0.60 | -4.62 | 1.4 K | 17.3 K |
| INTT | Intest Corp | 8.15 | 171.48 M | -0.10 | -1.21 | 109.46 K | 892.09 K |
| NEN | New England Realty Associates | 54.6417 | 156.05 M | -0.4215 | -0.77 | 3.5 K | 191.25 K |
| USBC | USBC, Inc. | 14.00 | 143.62 M | -1.60 | -10.26 | 25 | 350 |
| EPM | Evolution Petroleum Corp | 4.3608 | 139.8 M | -0.0726 | -1.64 | 59.4 K | 259.03 K |
| ARMP | Armata Pharmaceuticals Inc | 11.34 | 130.51 M | -0.42 | -3.57 | 41.01 K | 465.02 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3902 | 75.54 M | -0.0468 | -0.55 | 14.32 K | 120.18 K |
| IOR | Income Opportunity Realty Trust | 9.35 | 75.31 M | -0.50 | -5.08 | 1.82 K | 17.02 K |
| WYY | Widepoint Corp | 4.125 | 62.89 M | -0.075 | -1.79 | 5.84 K | 24.1 K |
| COE | 51Talk Online Education Group | 65.84 | 60.49 M | -0.48 | -0.72 | 2.7 K | 177.97 K |
| TGEN | TGEN | 3.43 | 51.92 M | -0.25 | -6.79 | 12.63 K | 43.32 K |
| ATNM | Actinium Pharmaceuticals Inc | 40.20 | 44.96 M | -0.60 | -1.47 | 17.11 K | 687.66 K |
| FSP | Franklin Street Properties | 7.2725 | 44.87 M | -0.0833 | -1.13 | 685 K | 4.98 M |
| XTNT | Xtant Medical Holdings Inc | 7.44 | 40.6 M | -0.3036 | -3.92 | 24.48 K | 182.17 K |
| AGIG | AGIG | 90.00 | 37.98 M | -3.75 | -4 | 3.59 K | 322.74 K |
| COHN | Cohen & CO Inc | 5.4882 | 32.9 M | -0.0465 | -0.84 | 1.22 K | 6.72 K |
| TOON | Kartoon Studios Inc | 39.50 | 31.1 M | -1.80 | -4.36 | 1.88 K | 74.26 K |
| MI | Nft Limited Class A Ordinary Share | 296.65 | 25.63 M | -3.35 | -1.12 | 40 | 11.87 K |
| CVM | Cel-Sci Corp | 60.00 | 25.5 M | -15.00 | -20 | 13.84 K | 830.52 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | -250.00 | -3.45 | 9 | 63 K |
| ACCS | Access Newswire Inc | 12.6517 | 13.03 M | -0.0984 | -0.77 | 6 K | 75.88 K |
| REED | Reed's, Inc. | 734.8026 | 11.98 M | -43.2236 | -5.56 | 119 | 87.44 K |
| AMS | American Shared Hospital Services | 4.0002 | 7.71 M | -0.0498 | -1.23 | 14.8 K | 59.19 K |
| DSS | Document Security Systems | 446.6181 | 4.62 M | -20.0977 | -4.31 | 25 | 11.17 K |
| OGEN | Oragenics Inc | 7020.00 | 1.58 M | -180.00 | -2.5 | 2 | 14.04 K |
| SCPX | Scorpius Holdings Inc | 8870.8213 | 12.23 K | -110.54 | -1.23 | 5 | 44.35 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.2103 | -0.5188 | -2.02 | 223 | 5.62 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.5218 | -0.1679 | -0.53 | 925 | 29.16 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 397.537 | -3.953 | -0.98 | 1.72 B | 682.72 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 11.96 | 736.46 B | -0.13 | -1.08 | 87.3 M | 1.04 B |
| SHOP | Shopify Inc | 8.693 | 191.58 B | -0.196 | -2.2 | 39.55 M | 343.85 M |
| VZ | Verizon Communications Inc | 28.5236 | 189.37 B | -0.4481 | -1.55 | 15.19 M | 433.4 M |
| TMUS | T-Mobile US | 61.5445 | 171.61 B | -0.6346 | -1.02 | 4.71 M | 290.05 M |
| SBUX | Starbucks Corporation | 50.3385 | 120.18 B | -0.3058 | -0.6 | 9.38 M | 472.42 M |
| REGN | Regeneron Pharmaceuticals | 470.4915 | 93.55 B | -2.5428 | -0.54 | 503.7 K | 236.99 M |
| NTES | Netease Inc ADR | 51.3357 | 82.89 B | -0.8116 | -1.56 | 6.48 M | 332.76 M |
| FAST | Fastenal Company | 8.6387 | 60.8 B | -0.1134 | -1.3 | 13.22 M | 114.23 M |
| GRMN | Garmin Ltd | 41.2014 | 55.03 B | -0.2395 | -0.58 | 525.9 K | 21.67 M |
| STLD | Steel Dynamics Inc | 29.7478 | 31.7 B | -0.20 | -0.67 | 2.73 M | 81.23 M |
| VTRS | Viatris Inc | 30.6121 | 22.87 B | -0.8996 | -2.85 | 7.52 M | 230.19 M |
| TSCO | Tractor Supply Company | 10.094 | 18.94 B | -0.1007 | -0.99 | 11.88 M | 119.97 M |
| GEN | Gen Digital Inc | 14.3199 | 17.67 B | -0.1075 | -0.75 | 8.62 M | 123.48 M |
| HTHT | Huazhu Group Ltd ADR | 17.6075 | 16.1 B | -0.2207 | -1.24 | 1.14 M | 20.11 M |
| NWS | News Cp Cl B | 12.6372 | 15.57 B | -0.0906 | -0.71 | 201.65 K | 2.55 M |
| LSCC | Lattice Semicond | 6.88 | 14.94 B | -0.04 | -0.58 | 524.62 K | 3.61 M |
| NWSA | News Cp Cl A | 12.2498 | 14.19 B | -0.0993 | -0.8 | 1.95 M | 23.84 M |
| SMMT | Summit Therapeu ADR | 10.63 | 13.06 B | -0.26 | -2.39 | 6.7 K | 71.22 K |
| TXRH | Texas Roadhouse Inc | 45.394 | 12.07 B | -0.4349 | -0.95 | 584.25 K | 26.52 M |
| UHAL | A M E R C O | 34.2599 | 11.01 B | -0.5239 | -1.51 | 453 K | 15.52 M |
| TGTX | Tg Therapeuticscmn | 10.65 | 9.16 B | -0.50 | -4.48 | 2.45 M | 26.06 M |
| VSAT | Viasat Inc | 69.52 | 8.81 B | -2.11 | -2.95 | 1.64 M | 114.06 M |
| PTGX | Protagonist Therapeutics Inc | 10.96 | 8.54 B | -0.15 | -1.35 | 226.69 K | 2.48 M |
| APPF | Appfolio Inc | 31.40 | 8.18 B | -0.30 | -0.95 | 94.55 K | 2.97 M |
| CORT | Corcept Therapeutics | 10.88 | 7.96 B | -0.09 | -0.82 | 866.5 K | 9.43 M |
| ALKS | Alkermes Plc | 58.61 | 7.71 B | -0.86 | -1.45 | 1.11 M | 64.99 M |
| SLAB | Silicon Labs Inc | 74.45 | 7.39 B | -0.55 | -0.73 | 590.19 K | 43.94 M |
| URBN | Urban Outfitters Inc | 17.96 | 7.26 B | -0.21 | -1.16 | 3.6 M | 64.74 M |
| CROX | Crocs Inc | 7.34 | 6.94 B | -0.04 | -0.54 | 2.29 M | 16.84 M |
| CHDN | Churchill Downs IN | 28.7089 | 6.71 B | -0.1525 | -0.53 | 436.99 K | 12.55 M |
| FORM | Formfactor Inc | 13.80 | 6.36 B | -0.20 | -1.43 | 1.15 M | 15.82 M |
| SAIC | Science Applications International | 64.9975 | 6.13 B | -6.0358 | -8.5 | 1.99 M | 129.44 M |
| HWC | Hancock Whitney Corp | 38.8095 | 5.73 B | -0.5096 | -1.3 | 803.1 K | 31.17 M |
| BCPC | Balchem Cp | 78.7942 | 5.56 B | -0.827 | -1.04 | 82.22 K | 6.48 M |
| AUB | Atlantic Union Bancshares Corp | 26.6624 | 5.51 B | -0.2322 | -0.86 | 246.16 K | 6.56 M |
| CAKE | Cheesecake Fact | 43.4865 | 5.32 B | -4.7555 | -9.86 | 6.02 M | 261.86 M |
| PSMT | Pricesmart Inc | 78.9992 | 5.02 B | -0.4915 | -0.62 | 78.91 K | 6.23 M |
| BGC | Bgc Partners Cl A | 6.0648 | 4.89 B | -0.044 | -0.72 | 2.65 M | 16.06 M |
| CIGI | Colliers Intl Grp IN | 52.2972 | 4.85 B | -0.3928 | -0.75 | 55.93 K | 2.93 M |
| NSIT | Insight Enterpr | 42.71 | 4.64 B | -0.40 | -0.93 | 286.49 K | 12.24 M |
| SYNA | Synaptics Inc | 54.14 | 4.63 B | -4.65 | -7.91 | 2.63 M | 142.28 M |
| FFIN | First Finl Bkshs Inc | 17.8747 | 4.36 B | -0.1276 | -0.71 | 261 K | 4.67 M |
| AAOI | Applied Optoelect | 63.85 | 4.26 B | -0.76 | -1.18 | 3.19 M | 203.43 M |
| CRVL | Corvel Cp | 15.8667 | 4.2 B | -0.1166 | -0.73 | 50.47 K | 800.82 K |
| MYRG | MYR Group Inc | 31.19 | 4.09 B | -0.38 | -1.2 | 152.5 K | 4.76 M |
| CENX | Century Aluminum C | 16.26 | 3.31 B | -0.17 | -1.03 | 2.51 M | 40.74 M |
| MCHB | Mechanics Bank | 22.2558 | 3.26 B | -0.5982 | -2.62 | 339.6 K | 7.56 M |
| SBCF | Seacoast Banking Cp | 22.2221 | 3.24 B | -0.2655 | -1.18 | 512.8 K | 11.4 M |
| HWKN | Hawkins Inc | 21.5598 | 3.14 B | -0.1315 | -0.61 | 36.64 K | 789.91 K |
| HOVNP | Hovnanian Entr Dep A | 4.066 | 3.14 B | -0.1765 | -4.16 | 2.1 K | 8.55 K |
| FRPT | Freshpet Inc CS | 15.15 | 3.11 B | -0.10 | -0.66 | 127.98 K | 1.94 M |
| OSIS | O S I Systems Inc | 77.74 | 3.09 B | -0.77 | -0.98 | 66.8 K | 5.19 M |
| CALM | Cal-Maine Foods IN | 30.0716 | 3.02 B | -0.1522 | -0.5 | 236.66 K | 7.12 M |
| SHOO | Steven Maddens Ltd | 22.6188 | 2.89 B | -0.2287 | -1 | 543.3 K | 12.29 M |
| STGW | Stagwell Inc | 8.20 | 2.89 B | -0.35 | -4.09 | 648.92 K | 5.32 M |
| ADMA | Adma Biologics | 3.37 | 2.82 B | -0.08 | -2.32 | 91.7 K | 309.03 K |
| NBTB | NBT Bancorp Inc | 29.3252 | 2.74 B | -0.3295 | -1.11 | 107.99 K | 3.17 M |
| AXTI | Axt Inc | 6.45 | 2.55 B | -0.05 | -0.77 | 337.13 K | 2.17 M |
| DGII | Digi Intl Inc | 9.75 | 2.4 B | -0.05 | -0.51 | 87.81 K | 856.11 K |
| CLDX | Celldex Therapeutics | 34.35 | 2.35 B | -0.30 | -0.87 | 89.03 K | 3.06 M |
| POWI | Power Integratn | 30.6123 | 2.25 B | -0.3892 | -1.26 | 223 K | 6.83 M |
| EFSC | Enterprises Finl Svc | 35.8782 | 2.21 B | -0.5859 | -1.61 | 195.52 K | 7.01 M |
| NEO | Neogenomics Inc | 8.1074 | 2.18 B | -0.0992 | -1.21 | 285.14 K | 2.31 M |
| ZYME | Zymeworks Inc | 8.88 | 2.13 B | -0.65 | -6.82 | 27.72 K | 246.15 K |
| CNXN | PC Connection Inc | 24.0585 | 2 B | -0.3297 | -1.35 | 34.92 K | 840.12 K |
| VC | Visteon Corp | 98.3363 | 1.87 B | -0.7631 | -0.77 | 336.9 K | 33.13 M |
| ANDE | Andersons Inc | 30.5457 | 1.86 B | -0.3294 | -1.07 | 97.9 K | 2.99 M |
| MESO | Mesoblast Ltd ADR | 15.7789 | 1.85 B | -0.257 | -1.6 | 11.68 K | 184.28 K |
| LMAT | Lemaitre Vascular | 25.644 | 1.85 B | -1.4799 | -5.46 | 352.68 K | 9.04 M |
| STBA | S&T Bancorp Inc | 26.9534 | 1.79 B | -0.1838 | -0.68 | 63.98 K | 1.72 M |
| RBCAA | Republic Bancorp Inc | 28.5371 | 1.78 B | -0.2962 | -1.03 | 19.55 K | 557.87 K |
| EZPW | Ezcorp Inc | 9.05 | 1.75 B | -0.15 | -1.63 | 191.58 K | 1.73 M |
| ASTH | Astrana Health Inc | 10.75 | 1.71 B | -0.25 | -2.27 | 1.1 K | 11.82 K |
| CNOB | Connectone Bancorp | 19.6558 | 1.63 B | -0.1231 | -0.62 | 73.4 K | 1.44 M |
| DSGR | Distribution Solutions Group Inc | 10.85 | 1.62 B | -0.525 | -4.62 | 34.6 K | 375.41 K |
| WB | Weibo Corp ADR | 52.8196 | 1.6 B | -0.5715 | -1.07 | 1.84 M | 97.41 M |
| TRUP | Trupanion Inc | 21.19 | 1.6 B | -0.13 | -0.61 | 122.11 K | 2.59 M |
| PGEN | Precigen Inc | 22.78 | 1.6 B | -0.38 | -1.64 | 831.5 K | 18.94 M |
| PDFS | Pdf Solutions Inc | 16.61 | 1.59 B | -0.43 | -2.52 | 429.48 K | 7.13 M |
| CASH | Meta Financial Group | 29.2022 | 1.58 B | -0.1754 | -0.6 | 175.5 K | 5.12 M |
| IMOS | Chipmos Tech ADR | 13.1463 | 1.52 B | -0.4783 | -3.51 | 125.19 K | 1.65 M |
| HUBG | Hub Group Inc A | 17.8393 | 1.48 B | -0.1458 | -0.81 | 589 K | 10.51 M |
| MLKN | Millerknoll Inc | 25.4492 | 1.48 B | -0.2001 | -0.78 | 325.07 K | 8.27 M |
| ATEX | Pdvwireless | 23.30 | 1.46 B | -1.40 | -5.67 | 20.9 K | 486.97 K |
| CBRL | Cracker Barrel | 112.0563 | 1.45 B | -2.4489 | -2.14 | 386.9 K | 43.35 M |
| UPBD | Upbound Group Inc. | 12.56 | 1.41 B | -0.37 | -2.86 | 915.2 K | 11.49 M |
| ALNT | Allient Inc | 17.7281 | 1.38 B | -0.1684 | -0.94 | 21.75 K | 385.59 K |
| LQDT | Liquidity Services | 6.65 | 1.37 B | -0.05 | -0.75 | 110.5 K | 734.83 K |
| DMLP | Dorchester Minls | 6.0706 | 1.35 B | -0.1384 | -2.23 | 109.25 K | 663.23 K |
| FMBH | First Mid Ill Bncshr | 29.4982 | 1.35 B | -0.2667 | -0.9 | 24.38 K | 719.23 K |
| NUTX | Nutex Health Inc | 15.00 | 1.24 B | -0.90 | -5.66 | 10 K | 150 K |
| INNV | Innovage Holding Corp | 13.125 | 1.22 B | -0.1155 | -0.87 | 47 | 616.88 |
| PFBC | Preferred Bank LA | 40.2315 | 1.22 B | -0.337 | -0.83 | 84.1 K | 3.38 M |
| URGN | Urogen Pharma Ltd | 16.21 | 1.21 B | -0.15 | -0.92 | 50.43 K | 817.47 K |
| AMPH | Amphastar Pharma | 16.49 | 1.21 B | -0.11 | -0.66 | 489.18 K | 8.07 M |
| BJRI | Bj's Restaurants Inc | 39.1151 | 1.18 B | -0.3406 | -0.86 | 1.06 M | 41.45 M |
| QNST | Quinstreet Inc | 3.98 | 1.18 B | -0.17 | -4.1 | 58.45 K | 232.63 K |
| NSSC | Napco Sec Tech Inc | 4.57 | 1.08 B | -0.0241 | -0.52 | 53.8 K | 245.87 K |
| VSTM | Verastem Inc | 25.08 | 1.02 B | -0.48 | -1.88 | 14.13 K | 354.33 K |
| SBSI | Southside Bancshares | 24.1917 | 1.01 B | -0.3719 | -1.51 | 107.2 K | 2.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 46.0812 | 361.73 B | -0.4734 | -1.02 | 12.63 M | 582.08 M |
| GE | General Electric Company | 125.0584 | 335.38 B | -2.1539 | -1.69 | 12.27 M | 1.54 B |
| BABA | Alibaba Group Holding ADR | 132.593 | 272.28 B | -2.4073 | -1.78 | 40.88 M | 5.42 B |
| IBM | International Business Machines | 101.3194 | 231.55 B | -0.6109 | -0.6 | 3.69 M | 373.42 M |
| SHOP | Shopify Inc | 8.693 | 194.77 B | -0.196 | -2.2 | 39.55 M | 343.85 M |
| T | American Telephone and Telegraph Inc. | 18.1737 | 145.71 B | -0.1833 | -1 | 18.84 M | 342.43 M |
| SPG | Simon Property Group | 99.5347 | 86.71 B | -0.5829 | -0.58 | 1.94 M | 193.14 M |
| TGT | Target Corporation | 44.473 | 71.97 B | -0.3798 | -0.85 | 5.95 M | 264.51 M |
| GWW | W.W. Grainger | 156.8982 | 67.45 B | -1.2776 | -0.81 | 804.9 K | 126.29 M |
| DAL | Delta Air Lines Inc | 46.8724 | 57.37 B | -0.3433 | -0.73 | 8.28 M | 388.13 M |
| XYZ | Block, Inc | 23.48 | 51.67 B | -0.12 | -0.51 | 6.79 M | 159.44 M |
| VALE | Vale S.A. ADR | 4.0962 | 49.32 B | -0.0665 | -1.6 | 27.98 M | 114.6 M |
| VEEV | Veeva Systems Inc | 59.58 | 49.18 B | -0.43 | -0.72 | 2.46 M | 146.76 M |
| AU | Anglogold Ashanti Ltd ADR | 9.7058 | 47.03 B | -0.0767 | -0.78 | 4.38 M | 42.54 M |
| KEYS | Keysight Technologies Inc Comm | 36.60 | 46.33 B | -0.40 | -1.08 | 1.1 M | 40.14 M |
| FERG | Ferguson Plc | 49.8545 | 45.21 B | -1.2145 | -2.38 | 455 | 22.68 K |
| ED | Consolidated Edison Company of New York | 60.5743 | 43.85 B | -0.3069 | -0.5 | 1.69 M | 102.21 M |
| SKYD | Skydance Corporation | 50.166 | 40.39 B | -0.6489 | -1.28 | 2.52 M | 126.21 M |
| CBRE | CBRE Group Inc | 35.24 | 39.05 B | -0.21 | -0.59 | 1.18 M | 41.56 M |
| PEG | Public Service Enterprise Group Inc | 32.7462 | 36.2 B | -0.1785 | -0.54 | 2.71 M | 88.76 M |
| WSM | Williams-Sonoma | 19.9371 | 29.92 B | -0.1628 | -0.81 | 2.62 M | 52.3 M |
| KGC | Kinross Gold Corp | 3.8445 | 26.2 B | -0.027 | -0.7 | 12.51 M | 48.08 M |
| DRI | Darden Restaurants | 70.336 | 25.61 B | -1.5002 | -2.09 | 2.55 M | 179.22 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 59.0322 | 24.11 B | -0.7114 | -1.19 | 135 K | 7.97 M |
| RBA | Ritchie Bros. Auctioneers Inc | 27.0065 | 17.42 B | -0.3548 | -1.3 | 366.8 K | 9.91 M |
| EG | Everest Re Group | 208.9165 | 15.23 B | -2.3407 | -1.11 | 494.51 K | 103.31 M |
| RBC | Regal-Beloit Corp | 98.0643 | 15.02 B | -1.1853 | -1.19 | 102.9 K | 10.09 M |
| SGI | Somnigroup International Inc. | 11.83 | 14.77 B | -0.3426 | -2.81 | 5.79 M | 68.46 M |
| CACI | Caci International | 127.50 | 13.51 B | -0.70 | -0.55 | 142.9 K | 18.22 M |
| DKS | Dick's Sporting Goods Inc | 31.2794 | 12.52 B | -0.2235 | -0.71 | 1.36 M | 42.49 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.6282 | 12.43 B | -0.0738 | -1.1 | 1.16 M | 7.71 M |
| DECK | Deckers Outdoor Corp | 11.5483 | 11.57 B | -0.1067 | -0.92 | 3.58 M | 41.37 M |
| WTS | Watts Water Technologies | 59.3065 | 11.55 B | -0.3707 | -0.62 | 101.23 K | 6 M |
| MLI | Mueller Industries | 13.5245 | 11.54 B | -0.1671 | -1.22 | 320.86 K | 4.34 M |
| FHN | First Horizon Corp | 13.045 | 10.92 B | -0.2341 | -1.76 | 4.87 M | 63.56 M |
| PSO | Pearson Plc ADR | 7.2147 | 10.38 B | -0.0397 | -0.55 | 313.5 K | 2.26 M |
| FRO | Frontline Ltd | 3.217 | 10.11 B | -0.0403 | -1.24 | 823.88 K | 2.65 M |
| AYI | Acuity Brands Inc | 173.9897 | 9.67 B | -3.6982 | -2.08 | 639.1 K | 111.2 M |
| SSL | Sasol Ltd ADR | 23.8248 | 9.51 B | -0.1735 | -0.72 | 336.77 K | 8.02 M |
| DDS | Dillard's | 40.9931 | 9.41 B | -0.5842 | -1.41 | 495.5 K | 20.31 M |
| HBM | Hudbay Minerals Inc | 5.37 | 9.29 B | -0.1953 | -3.51 | 591.5 K | 3.18 M |
| MSGS | Madison Square Garden Sports Corp | 138.2668 | 9.26 B | -1.0413 | -0.75 | 143 K | 19.77 M |
| EAT | Brinker International | 36.2099 | 8.58 B | -1.4401 | -3.82 | 2.39 M | 86.44 M |
| SNAP | Snap Inc | 18.10 | 8.56 B | -0.10 | -0.55 | 11.9 M | 215.38 M |
| EDU | New Oriental Education & Technology Group ADR | 71.8026 | 8.53 B | -0.38 | -0.53 | 2.7 M | 193.57 M |
| ESI | Element Solutions Inc | 11.5005 | 7.61 B | -0.1206 | -1.04 | 1.46 M | 16.76 M |
| MSGK | MSG Knickerbockers Corp. | 66.8123 | 7.51 B | -0.5032 | -0.75 | 189.91 K | 12.69 M |
| VNO | Vornado Realty Trust | 53.1956 | 7.3 B | -0.2691 | -0.5 | 1.02 M | 54.35 M |
| SBSW | Sibanye Gold Ltd ADR | 3.9682 | 6.87 B | -0.1373 | -3.34 | 14.36 M | 56.97 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.9185 | 6.59 B | -0.1624 | -1.47 | 4.88 M | 53.28 M |
| JBTM | JBTMarel Corp | 85.7863 | 6.56 B | -1.0651 | -1.23 | 132.88 K | 11.4 M |
| MSA | Msa Safety Inc | 73.3808 | 6.55 B | -0.3732 | -0.51 | 131.1 K | 9.62 M |
| CLF | Cleveland-Cliffs Inc | 5.8994 | 6.54 B | -0.0568 | -0.95 | 8.37 M | 49.41 M |
| HESM | Hess Midstream Partners LP | 11.4964 | 6.18 B | -0.2566 | -2.18 | 66.9 K | 769.11 K |
| TAL | Tal Education Group ADR | 20.055 | 5.64 B | -0.2067 | -1.02 | 3.79 M | 76.03 M |
| FCN | Fti Consulting | 35.17 | 5.33 B | -0.18 | -0.51 | 136.3 K | 4.79 M |
| MAIN | Main Street Capital Corp | 19.9728 | 5.33 B | -0.1281 | -0.64 | 258.9 K | 5.17 M |
| AX | Axos Financial Inc | 22.575 | 5.26 B | -0.165 | -0.73 | 544.83 K | 12.3 M |
| GOLF | Acushnet Holdings Corp | 16.5651 | 4.62 B | -0.0859 | -0.52 | 125.92 K | 2.09 M |
| BMI | Badger Meter | 37.3613 | 4.59 B | -0.4162 | -1.1 | 81.1 K | 3.03 M |
| SFBS | Servisfirst Bancs | 32.5746 | 4.49 B | -0.3386 | -1.03 | 92.6 K | 3.02 M |
| HCC | Warrior Met Coal Inc | 6.3284 | 4.44 B | -0.107 | -1.66 | 215.4 K | 1.36 M |
| CGAU | Centerra Gold Inc | 4.6625 | 4.21 B | -0.0506 | -1.07 | 17.4 K | 81.13 K |
| PVH | Phillips-Van Heusen Corp | 104.2691 | 4.15 B | -0.5825 | -0.56 | 752.4 K | 78.45 M |
| KFY | Korn/Ferry International | 29.0647 | 4.11 B | -0.2448 | -0.84 | 340.3 K | 9.89 M |
| JOE | St. Joe Company | 16.9261 | 3.96 B | -0.1902 | -1.11 | 357.8 K | 6.06 M |
| PHI | Philippine Long Distance Telephone ADR | 20.4401 | 3.95 B | -0.1159 | -0.56 | 93.6 K | 1.91 M |
| SLG | SL Green Realty Corp | 64.5216 | 3.9 B | -0.6984 | -1.07 | 710.45 K | 45.84 M |
| BDC | Belden Inc | 74.1652 | 3.83 B | -0.7396 | -0.99 | 338.7 K | 25.12 M |
| TDS | Telephone and Data Systems | 16.7481 | 3.78 B | -0.2309 | -1.36 | 586.5 K | 9.82 M |
| AZZ | Azz Inc | 50.4879 | 3.76 B | -0.3537 | -0.7 | 43 K | 2.17 M |
| MWA | Mueller Water Products | 9.9131 | 3.74 B | -0.0779 | -0.78 | 1.83 M | 18.16 M |
| BMA | Banco Macro S.A. ADR | 59.0613 | 3.69 B | -2.1263 | -3.48 | 1.21 M | 71.72 M |
| GEO | Geo Group Inc | 21.6909 | 3.66 B | -0.5553 | -2.5 | 949.9 K | 20.6 M |
| IRT | Independence Realty Trust Inc | 6.63 | 3.63 B | -0.087 | -1.3 | 598.4 K | 3.97 M |
| VSH | Vishay Intertechnology | 14.169 | 3.57 B | -0.0734 | -0.52 | 927.76 K | 13.15 M |
| CPK | Chesapeake Utilities Corp | 63.136 | 3.54 B | -0.8285 | -1.3 | 79.9 K | 5.04 M |
| KAI | Kadant Inc | 74.3447 | 3.46 B | -2.2115 | -2.89 | 38.2 K | 2.84 M |
| SHAK | Shake Shack Inc | 38.40 | 3.08 B | -0.51 | -1.31 | 677.1 K | 26 M |
| BHC | Bausch Health Companies Inc | 12.46 | 3.06 B | -0.19 | -1.5 | 10.69 M | 133.14 M |
| BSM | Black Stone Minerals LP | 6.8848 | 2.98 B | -0.0395 | -0.57 | 227.3 K | 1.56 M |
| WT | Wisdomtree Inc | 8.6578 | 2.94 B | -0.0797 | -0.91 | 955.8 K | 8.28 M |
| CSTM | Constellium N.V. | 7.30 | 2.93 B | -0.05 | -0.68 | 888.2 K | 6.48 M |
| CUBI | Customers Bancorp | 29.01 | 2.86 B | -1.18 | -3.91 | 343.2 K | 9.96 M |
| KN | Knowles Corp | 17.81 | 2.65 B | -0.48 | -2.62 | 1.06 M | 18.97 M |
| SDRL | Seadrill 2021 Ltd | 1019.1326 | 2.6 B | -77.6533 | -7.08 | 2.08 M | 2.12 B |
| AD | Array Digital Infrastructure, Inc. | 22.7695 | 2.59 B | -0.4978 | -2.14 | 77.96 K | 1.78 M |
| FCPT | Four Corners Property Trust IN | 16.2981 | 2.57 B | -0.2305 | -1.39 | 472.14 K | 7.7 M |
| CXW | Corecivic Inc | 23.2224 | 2.48 B | -0.2994 | -1.27 | 776.8 K | 18.04 M |
| HCI | Homeowners Choice | 36.5941 | 2.31 B | -0.5569 | -1.5 | 94 K | 3.44 M |
| UAA | Under Armour | 22.95 | 2.27 B | -0.19 | -0.82 | 8.39 M | 192.62 M |
| BKE | Buckle Inc | 6.8489 | 2.16 B | -0.3131 | -4.37 | 564.5 K | 3.87 M |
| BKD | Brookdale Senior Living Inc | 14.07 | 2.15 B | -0.42 | -2.9 | 10.07 M | 141.68 M |
| LEU | Centrus Energy Corp. | 4.90 | 2.14 B | -0.13 | -2.58 | 47.3 K | 231.77 K |
| CPRI | Capri Holdings Ltd | 34.77 | 2.12 B | -0.63 | -1.78 | 2.36 M | 81.95 M |
| LPG | Dorian Lpg Ltd | 3.3826 | 1.99 B | -0.1919 | -5.37 | 254.3 K | 860.2 K |
| KMPR | Kemper Corp | 34.1072 | 1.97 B | -0.3776 | -1.09 | 123.6 K | 4.22 M |
| KRP | Kimbell Royalty Partners | 7.6264 | 1.95 B | -0.0513 | -0.67 | 20.4 K | 155.58 K |
| CALX | Calix Inc | 7.10 | 1.89 B | -0.05 | -0.7 | 106.74 K | 757.88 K |
| WMK | Weis Markets | 42.8154 | 1.84 B | -0.4896 | -1.13 | 66.81 K | 2.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DR | Medical Facilities Corp | 9.918 | -0.5838 | -5.56 | 521.69 K | 5.17 M | |
| HBM | Hudbay Minerals Inc | 7.0585 | -0.3612 | -4.87 | 1.16 M | 8.18 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.875 | -0.225 | -4.41 | 3.38 K | 16.48 K | |
| FM | First Quantum Minerals Ltd | 11.2527 | -0.4725 | -4.03 | 2.92 M | 32.87 M | |
| ACB | Aurora Cannabis Inc | 255.60 | -9.6001 | -3.62 | 15.46 K | 3.95 M | |
| WEED | Canopy Growth Corp | 77.60 | -2.80 | -3.48 | 158.38 K | 12.29 M | |
| III | Imperial Metals Corp | 5.03 | -0.17 | -3.27 | 17.46 K | 87.81 K | |
| HWO | High Arctic Energy Services Inc | 3.8932 | -0.1269 | -3.16 | 22.35 K | 87.01 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.0139 | -0.0981 | -3.15 | 151.73 K | 457.31 K | |
| SHLE | Source Energy Services Ltd | 84.84 | -2.76 | -3.15 | 7.46 K | 632.74 K | |
| SHOP | Shopify Inc | 11.495 | -0.362 | -3.05 | 8.28 M | 95.16 M | |
| OGI | Organigram Holdings Inc | 8.92 | -0.28 | -3.04 | 64.17 K | 572.44 K | |
| HLF | High Liner | 13.4585 | -0.4029 | -2.91 | 29.8 K | 401.06 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.33 | -0.17 | -2.62 | 9.8 K | 62.03 K | |
| JAG | Jaguar Mining Inc | 3.5821 | -0.0907 | -2.47 | 99.79 K | 357.44 K | |
| BHC | Bausch Health Companies Inc | 16.50 | -0.41 | -2.42 | 1.14 M | 18.86 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.9019 | -0.3287 | -2.31 | 6.69 K | 92.98 K | |
| RBA | Rb Global Inc | 35.6248 | -0.7071 | -1.95 | 94.39 K | 3.36 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.1876 | -0.2367 | -1.91 | 2.8 K | 34.13 K | |
| FFH | Fairfax Financial Holdings Ltd | 486.1575 | -8.7803 | -1.77 | 78.95 K | 38.38 M | |
| K | Kinross Gold Corp | 5.0675 | -0.09 | -1.75 | 4.52 M | 22.9 M | |
| EQX | Equinox Gold Corp | 5.7947 | -0.0999 | -1.69 | 57.28 K | 331.9 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.1904 | -0.1181 | -1.62 | 4.2 K | 30.2 K | |
| TFII | Tfi International Inc | 23.8104 | -0.3894 | -1.61 | 166.71 K | 3.97 M | |
| TRZ | Transat At Inc | 5.56 | -0.09 | -1.59 | 14.91 K | 82.92 K | |
| CGY | Calian Group Ltd | 20.7427 | -0.3303 | -1.57 | 4.73 K | 98.2 K | |
| KBL | Kbro Linen Inc | 28.7403 | -0.456 | -1.56 | 3.1 K | 89.09 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.8177 | -0.2133 | -1.52 | 1.7 K | 23.49 K | |
| TC | Tucows Inc | 76.52 | -1.18 | -1.52 | 4.7 K | 359.64 K | |
| TECK-A | Teck Resources Limited | 21.1474 | -0.3226 | -1.5 | 468 | 9.9 K | |
| CRRX | Carerx Corp | 13.382 | -0.1967 | -1.45 | 17.29 K | 231.37 K | |
| SIS | Savaria Corp | 12.7711 | -0.1849 | -1.43 | 126.1 K | 1.61 M | |
| CIGI | Colliers International Group Inc | 69.2187 | -0.9918 | -1.41 | 94.21 K | 6.52 M | |
| KXS | Kinaxis Inc | 80.73 | -1.15 | -1.4 | 122.8 K | 9.91 M | |
| TOY | Spin Master Corp | 35.4008 | -0.5033 | -1.4 | 82.3 K | 2.91 M | |
| CG | Centerra Gold Inc | 3.4941 | -0.0475 | -1.34 | 707.6 K | 2.47 M | |
| NWC | The North West Company Inc | 21.5256 | -0.2819 | -1.29 | 55.5 K | 1.19 M | |
| MRD | Melcor Dev | 10.567 | -0.1376 | -1.29 | 10.56 K | 111.62 K | |
| SAP | Saputo Inc | 35.3373 | -0.4488 | -1.25 | 1.24 M | 43.99 M | |
| TWC | Twc Enterprises Ltd | 9.4566 | -0.1191 | -1.24 | 100 | 945.66 | |
| ABX | Barrick Mining Corp | 17.7935 | -0.2225 | -1.24 | 3.4 M | 60.43 M | |
| MRE | Martinrea International Inc | 9.3044 | -0.1113 | -1.18 | 109.76 K | 1.02 M | |
| MFI | Maple Leaf Foods | 21.8792 | -0.2603 | -1.18 | 158.27 K | 3.46 M | |
| FSV | Firstservice Corp | 78.1293 | -0.9145 | -1.16 | 43.9 K | 3.43 M | |
| NPI | Northland Power Inc | 13.482 | -0.1542 | -1.13 | 575.31 K | 7.76 M | |
| FEC | Frontera Energy Corp | 14.0628 | -0.1608 | -1.13 | 42.2 K | 593.45 K | |
| BYD | Boyd Group Services Inc | 95.3415 | -1.0882 | -1.13 | 32.8 K | 3.13 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.9056 | -0.1697 | -1.13 | 3.6 K | 53.66 K | |
| LUN | Lundin Mining Corp | 5.9765 | -0.0634 | -1.05 | 1.7 M | 10.15 M | |
| BNE | Bonterra Energy Corp | 14.3338 | -0.1457 | -1.01 | 142.51 K | 2.04 M | |
| XAU | Goldmoney Inc | 14.6554 | -0.1465 | -0.99 | 2.18 K | 31.99 K | |
| LUG | Lundin Gold Inc | 5.1313 | -0.0511 | -0.99 | 18.9 K | 96.98 K | |
| AGF-B | AGF Management Limited | 3.9724 | -0.0375 | -0.94 | 74.75 K | 296.95 K | |
| NOA | North American Construction Group Ltd | 5.594 | -0.0528 | -0.94 | 22.2 K | 124.19 K | |
| TECK-B | Teck Resources Limited | 20.738 | -0.1953 | -0.93 | 1.8 M | 37.32 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.0286 | -0.085 | -0.93 | 15.2 K | 137.23 K | |
| XTC | Exco Tech | 7.0967 | -0.0653 | -0.91 | 30.22 K | 214.46 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.50 | -0.05 | -0.9 | 7.2 K | 39.6 K | |
| DOL | Dollarama Inc | 39.8162 | -0.3496 | -0.87 | 977.4 K | 38.92 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.5174 | -0.1399 | -0.84 | 22.54 K | 372.35 K | |
| MUX | Mcewen Mining Inc | 4.9403 | -0.0411 | -0.83 | 35.36 K | 174.69 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.9076 | -0.2618 | -0.81 | 152.1 K | 4.85 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.9334 | -0.0483 | -0.81 | 3 K | 17.8 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.7504 | -0.1434 | -0.8 | 4.83 K | 85.68 K | |
| RCH | Richelieu Hardware Ltd | 26.806 | -0.2162 | -0.8 | 144.08 K | 3.86 M | |
| WN-PA | George Weston Prf | 15.1908 | -0.1181 | -0.77 | 3.45 K | 52.41 K | |
| BBD-PC | Bombardier Inc Pref C | 8.1371 | -0.0627 | -0.76 | 8 K | 65.1 K | |
| AIF | Altus Group Ltd | 25.6645 | -0.1936 | -0.75 | 56.67 K | 1.45 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.4352 | -0.1804 | -0.73 | 141.84 K | 3.47 M | |
| BCE | BCE Inc | 34.5215 | -0.2508 | -0.72 | 1.52 M | 52.4 M | |
| OR | Osisko Gold Royalties Ltd | 14.8104 | -0.1059 | -0.71 | 400.73 K | 5.93 M | |
| ATS | Ats Corp | 12.61 | -0.09 | -0.71 | 75.4 K | 950.79 K | |
| AIM-PC | Aimia Inc Pref C | 5.698 | -0.0384 | -0.67 | 26.53 K | 151.17 K | |
| IPO | Inplay Oil Corp | 6.6556 | -0.0446 | -0.67 | 3.33 K | 22.18 K | |
| BU | Burcon Nutrascience Corp | 25.1447 | -0.1655 | -0.65 | 1.64 K | 41.34 K | |
| LAS-A | Lassonde Industries Inc | 205.6034 | -1.3268 | -0.64 | 1.35 K | 277.15 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.0133 | -0.3525 | -0.61 | 400 | 22.81 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.5142 | -0.0395 | -0.6 | 20.72 K | 134.99 K | |
| INC-UN | Income Financial Trust | 7.5221 | -0.0449 | -0.59 | 2 K | 15.04 K | |
| CM | Canadian Imperial Bank of Commerce | 33.4955 | -0.1988 | -0.59 | 3.46 M | 115.82 M | |
| SJ | Stella Jones Inc | 38.0884 | -0.2197 | -0.57 | 75.1 K | 2.86 M | |
| LB | Laurentian Bank | 31.6804 | -0.1685 | -0.53 | 104.49 K | 3.31 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.226 | -0.0325 | -0.52 | 57.83 K | 360.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDLF | Broadleaf Co. Ltd | 6.40 | 920.43 M | -0.15 | -2.29 | 135 | 864 |
| NTPIF | Nam Tai Property Inc. | 7.80 | 268.43 M | -0.05 | -0.64 | 51.17 K | 399.12 K |
| VRSSF | Versus Systems Inc | 6.56 | 862.93 K | -0.2112 | -3.12 | 156 | 1.02 K |
| ZRFY | Zerify Inc | 6.665 | 497.56 K | -0.635 | -8.7 | 40.28 K | 268.49 K |
| VSOLF | Three Sixty Solar Ltd | 8.32 | 460.71 K | -0.152 | -1.79 | 1.35 K | 11.27 K |
| BLSP | Blue Sphere Corporation | 3.40 | 216.59 K | -0.03 | -0.87 | 8.59 K | 29.2 K |
| DSGT | DSG Global Inc | 356.00 | 164.82 K | -104.00 | -22.61 | 314.85 K | 112.09 M |
| SGMD | Sugarmade Inc | 11.50 | 6.6 K | -0.60 | -4.96 | 1.66 K | 19.1 K |
| STTO | SITO Mobile Ltd. | 3.42 | 5.13 K | -0.06 | -1.72 | 70.76 K | 241.99 K |
| MDLM | Medley Management Inc | 49.2322 | 612 | -1.5265 | -3.01 | 2.6 K | 128 K |
| PRXIQ | Premier Exhibitions Inc | 6.00 | 491 | -0.05 | -0.83 | 100 | 600 |
| YVRLF | Liquid Media Group Ltd. | 36.20 | 482 | -0.752 | -2.04 | 82 | 2.97 K |
| PEHD | Perigee Holdings Inc. | 3.348 | 130 | -0.692 | -17.13 | 224 | 749.95 |
| TLSS | Transportation and Logistics Systems Inc | 5.50 | 117 | -1.50 | -21.43 | 50 | 275 |
| SIRC | Solar Integrated Roofing Corporation | 37.50 | -7.9965 | -17.58 | 768 | 28.8 K | |
| CLABF | Core One Labs Inc | 41.5295 | -1.8816 | -4.33 | 1.89 K | 78.41 K | |
| TREVQ | Trevali Mining Corporation | 8.60 | -0.125 | -1.43 | 2.32 K | 19.99 K | |
| CHALF | Chalice Brands Ltd | 4.9358 | -0.0322 | -0.65 | 911 | 4.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 11.60 | -2.40 | -17.14 | 2.78 K | 32.22 K | |
| LKY | Lucky Minerals Inc | 11.2782 | -2.2556 | -16.67 | 6.71 K | 75.69 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | -2.00 | -6.45 | 1.35 K | 39.12 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 1.4 K | 5.25 K | |
| AIS | A.I.S. Resources Limited | 5.00 | -0.30 | -5.66 | 6.7 K | 33.5 K | |
| CGNT | Copper Giant Resources Corp. | 5.75 | -0.25 | -4.17 | 1.2 K | 6.9 K | |
| KGS | Kingman Minerals Ltd | 11.50 | -0.50 | -4.17 | 100 | 1.15 K | |
| CKG | Chesapeake Gold Corp | 3.58 | -0.11 | -2.98 | 7.15 K | 25.6 K | |
| QYOU | QYOU Media Inc | 4.80 | -0.12 | -2.44 | 814 | 3.91 K | |
| KEEK | Personas Social Incorporated | 47.50 | -1.00 | -2.06 | 8.7 K | 413.15 K | |
| OBUL | One Bullion Limited | 12.0203 | -0.1227 | -1.01 | 120 | 1.44 K |