Loser Valuations for 14 June 2017 from 00:00:00 until 23:59:59
Loser Valuations for 14 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.8687 | 56.76 B | -1.2997 | -2.82 | 2.62 M | 117.63 M |
| EQX | Equinox Gold Corp | 4.296 | 13.45 B | -0.0599 | -1.38 | 6.98 K | 29.97 K |
| GSAT | Globalstar | 31.80 | 10.92 B | -0.60 | -1.85 | 129.46 K | 4.12 M |
| SEB | Seaboard Corporation | 4119.0293 | 3.38 B | -24.1338 | -0.58 | 700 | 2.88 M |
| PRK | Park National Corp | 79.4018 | 3.2 B | -0.5111 | -0.64 | 28.1 K | 2.23 M |
| NG | Novagold Resources Inc | 4.03 | 2.81 B | -0.31 | -7.14 | 5.98 M | 24.09 M |
| NOG | Northern Oil and Gas | 12.9517 | 2.43 B | -0.8095 | -5.88 | 18.02 K | 233.39 K |
| CET | Central Securities Corp | 15.8389 | 1.63 B | -0.1395 | -0.87 | 10.2 K | 161.56 K |
| USAS | Americas Silver Corp | 7.25 | 1.04 B | -0.125 | -1.69 | 7.76 K | 56.26 K |
| REPX | Riley Exploration Permian Inc | 6.1861 | 912.07 M | -0.1565 | -2.47 | 495 | 3.06 K |
| OBE | Obsidian Energy Ltd | 9.31 | 636.24 M | -0.56 | -5.67 | 172.34 K | 1.6 M |
| GORO | Gold Resource Corp | 3.3148 | 532.43 M | -0.2146 | -6.08 | 1.6 M | 5.31 M |
| CIX | Compx International Inc | 9.4455 | 476.9 M | -0.4378 | -4.43 | 997 | 9.42 K |
| SENS | Senseonics Holdings | 28.20 | 454.19 M | -0.80 | -2.76 | 18.15 K | 511.83 K |
| RLGT | Radiant Logistics | 5.20 | 417.65 M | -0.07 | -1.33 | 214.48 K | 1.12 M |
| GTE | Gran Tierra Energy Inc | 22.60 | 333.28 M | -1.10 | -4.64 | 129.46 K | 2.93 M |
| REI | Ring Energy Inc | 12.20 | 289.2 M | -1.00 | -7.58 | 535.6 K | 6.53 M |
| ACU | Acme United Corp | 22.6835 | 262.16 M | -0.1265 | -0.55 | 12.3 K | 279.01 K |
| BKTI | Bk Technologies Inc | 16.3788 | 252.32 M | -0.3037 | -1.82 | 3.57 K | 58.41 K |
| PLX | Protalix Biotherapeutics | 8.10 | 204.65 M | -0.30 | -3.57 | 50.27 K | 407.23 K |
| CMT | Core Molding Technologies Inc | 21.1765 | 185.38 M | -0.6825 | -3.12 | 33.1 K | 700.94 K |
| INTT | Intest Corp | 7.70 | 171.48 M | -0.45 | -5.52 | 102.81 K | 791.66 K |
| LODE | Comstock Mining Inc | 37.50 | 148.31 M | -0.325 | -0.86 | 13.53 K | 507.19 K |
| PLG | Platinum Group Metals Ltd | 10.00 | 140.67 M | -0.50 | -4.76 | 55.8 K | 558.04 K |
| EPM | Evolution Petroleum Corp | 4.193 | 139.8 M | -0.1678 | -3.85 | 71.1 K | 298.12 K |
| ARMP | Armata Pharmaceuticals Inc | 11.06 | 130.51 M | -0.28 | -2.47 | 11.66 K | 128.93 K |
| SIF | Sifco Industries | 7.20 | 125.71 M | -0.70 | -8.86 | 36.2 K | 260.64 K |
| FURY | Fury Gold Mines Ltd | 3.6741 | 97.35 M | -0.0948 | -2.52 | 38.88 K | 142.85 K |
| IOR | Income Opportunity Realty Trust | 8.9635 | 75.31 M | -0.3865 | -4.13 | 1.76 K | 15.82 K |
| SDEV | Stablecoin Development Corporation | 10729.1318 | 71.65 M | -445.3594 | -3.99 | 2 | 21.46 K |
| WYY | Widepoint Corp | 4.10 | 62.89 M | -0.025 | -0.61 | 1.18 K | 4.83 K |
| CVU | CPI Aerostructures | 8.75 | 61.21 M | -0.25 | -2.78 | 34.43 K | 301.24 K |
| COE | 51Talk Online Education Group | 64.24 | 60.49 M | -1.60 | -2.43 | 5.35 K | 343.88 K |
| TGEN | TGEN | 3.29 | 51.92 M | -0.14 | -4.08 | 35.6 K | 117.12 K |
| WWR | Westwater Resources | 73.50 | 50.18 M | -1.00 | -1.34 | 3.89 K | 285.69 K |
| MYO | Myomo Inc | 203.01 | 47.93 M | -18.09 | -8.18 | 1.18 K | 240.16 K |
| ATNM | Actinium Pharmaceuticals Inc | 32.40 | 44.96 M | -7.80 | -19.4 | 61.38 K | 1.99 M |
| FSP | Franklin Street Properties | 7.2213 | 44.87 M | -0.0512 | -0.7 | 639.8 K | 4.62 M |
| PAAI | Paradium AI, Inc. | 37.40 | 42.54 M | -0.44 | -1.16 | 182 | 6.81 K |
| XTNT | Xtant Medical Holdings Inc | 7.2648 | 40.6 M | -0.1752 | -2.35 | 15.11 K | 109.79 K |
| CCEL | Cryo-Cell Intl Inc | 4.4917 | 39.43 M | -0.0321 | -0.71 | 600 | 2.7 K |
| AGIG | AGIG | 80.00 | 37.98 M | -10.00 | -11.11 | 6.12 K | 489.6 K |
| MI | Nft Limited Class A Ordinary Share | 284.50 | 25.63 M | -12.15 | -4.1 | 228 | 64.87 K |
| CPHI | China Pharma Holdings | 20.00 | 24.52 M | -1.00 | -4.76 | 1.47 K | 29.3 K |
| MXC | Mexco Energy Corp | 3.9442 | 21.32 M | -0.1745 | -4.24 | 60 K | 236.65 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 20.01 M | -250.00 | -3.57 | 13 | 87.75 K |
| AIRI | Air Industries Group Inc | 27.00 | 13.6 M | -0.50 | -1.82 | 4.06 K | 109.73 K |
| AMS | American Shared Hospital Services | 3.90 | 7.71 M | -0.1002 | -2.5 | 18.63 K | 72.64 K |
| VNRX | Volitionrx Ltd | 3.4618 | 5.89 M | -0.0282 | -0.81 | 41.46 K | 143.52 K |
| DSS | Document Security Systems | 431.0382 | 4.62 M | -15.5799 | -3.49 | 77 | 33.19 K |
| OPTT | Ocean Power Tech Inc | 28.60 | 3.86 M | -0.40 | -1.38 | 188.36 K | 5.39 M |
| AUMN | Golden Minerals Company | 14.6525 | 3.4 M | -0.0975 | -0.66 | 8.56 K | 125.41 K |
| PW | Power REIT | 6.97 | 2.48 M | -0.08 | -1.13 | 2.31 K | 16.14 K |
| TPHS | Trinity Pl Hlds Inc | 6.8016 | 1.93 M | -0.1095 | -1.58 | 23.94 K | 162.8 K |
| ENSV | Enservco Corpporation | 5.511 | 29.09 K | -0.039 | -0.7 | 10.25 K | 56.48 K |
| SCPX | Scorpius Holdings Inc | 8601.3809 | 12.23 K | -269.4404 | -3.04 | 13 | 111.82 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.5731 | -0.2053 | -0.8 | 600 | 15.34 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 48.1757 | -2.0946 | -4.17 | 222 | 10.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.73 | 633.83 B | -1.73 | -3.72 | 924.41 K | 41.35 M |
| CL | Crude Oil | 44.73 | -1.73 | -3.72 | 924.41 K | 41.35 M | |
| BZ | Brent Crude | 47.00 | -1.72 | -3.53 | 464.42 K | 21.83 M | |
| FC | Feeder Cattle | 146.125 | -3.825 | -2.55 | 7.65 K | 1.12 M | |
| GC | Gold | 1252.20 | -20.6001 | -1.62 | 743 | 930.38 K | |
| CT | Cotton | 73.50 | -0.98 | -1.32 | 16.14 K | 1.19 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 590.00 | -6.00 | -1.01 | 1 | 590 | |
| KC | Coffee | 125.55 | -0.85 | -0.67 | 30.8 K | 3.87 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9387.3301 | 1.11 B | -69.3203 | -0.73 | 46.06 M | 432.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.7095 | 4.98 T | -0.3321 | -0.98 | 126.12 M | 4.25 B |
| MSFT | Microsoft Corporation | 63.7461 | 3.94 T | -0.3447 | -0.54 | 25.51 M | 1.63 B |
| AVGO | Broadcom Inc. | 18.9795 | 1.4 T | -0.1894 | -0.99 | 34.51 M | 654.96 M |
| MU | Micron Technology | 30.2924 | 780.68 B | -0.4682 | -1.52 | 28.93 M | 876.51 M |
| AMD | Advanced Micro Devices | 11.77 | 736.46 B | -0.19 | -1.59 | 51.91 M | 610.97 M |
| ASML | ASML Holding N.V. ADR | 120.1274 | 549.12 B | -1.643 | -1.35 | 857.73 K | 103.04 M |
| INTC | Intel Corp | 29.4325 | 299.13 B | -0.2899 | -0.98 | 19.15 M | 563.6 M |
| AMAT | Applied Materials | 39.9506 | 264.04 B | -0.7902 | -1.94 | 10.7 M | 427.36 M |
| PANW | Palo Alto Networks Inc | 22.3133 | 256.86 B | -0.145 | -0.65 | 6.63 M | 147.97 M |
| TXN | Texas Instruments | 62.5298 | 253.58 B | -0.6475 | -1.02 | 3.94 M | 246.63 M |
| LRCX | Lam Research Corp | 13.5416 | 250.84 B | -0.2101 | -1.53 | 28.31 M | 383.32 M |
| LIN | Linde Plc | 117.4974 | 236.54 B | -0.9473 | -0.8 | 870.5 K | 102.28 M |
| SHOP | Shopify Inc | 8.536 | 191.58 B | -0.157 | -1.81 | 21.24 M | 181.27 M |
| KLAC | K L A-Tencor Corp | 85.9201 | 180.45 B | -2.5022 | -2.83 | 1.59 M | 136.56 M |
| QCOM | Qualcomm Inc | 45.1085 | 176.99 B | -0.4194 | -0.92 | 6.74 M | 304.03 M |
| TMUS | T-Mobile US | 60.833 | 171.61 B | -0.7115 | -1.16 | 2.99 M | 181.68 M |
| MRVL | Marvell Technology Inc | 16.5232 | 127.05 B | -0.1884 | -1.13 | 4.72 M | 77.92 M |
| SBUX | Starbucks Corporation | 49.8014 | 120.18 B | -0.5371 | -1.07 | 9.7 M | 483.24 M |
| ADP | Automatic Data Processing, Inc. | 83.8899 | 119.75 B | -0.5137 | -0.61 | 2.68 M | 224.75 M |
| BKNG | Booking Holdings Inc | 71.9208 | 119.49 B | -0.4677 | -0.65 | 13.79 M | 992.15 M |
| STX | Seagate Technology | 28.5514 | 105.83 B | -0.5187 | -1.78 | 3.92 M | 111.84 M |
| WDC | Western Digital Cp | 59.5743 | 98.74 B | -1.5267 | -2.5 | 5.59 M | 333.09 M |
| ADBE | Adobe Systems Inc | 138.25 | 93.14 B | -0.84 | -0.6 | 2.83 M | 391.39 M |
| CSX | CSX Corp | 15.7435 | 90.99 B | -0.2042 | -1.28 | 17.78 M | 280 M |
| NTES | Netease Inc ADR | 50.1582 | 82.89 B | -1.1775 | -2.29 | 5.32 M | 266.94 M |
| MELI | MercadoLibre Inc | 264.5717 | 76.55 B | -7.987 | -2.93 | 547.44 K | 144.84 M |
| ROST | Ross Stores Inc | 56.0388 | 74.13 B | -0.908 | -1.59 | 2.9 M | 162.73 M |
| FAST | Fastenal Company | 8.5929 | 60.8 B | -0.0458 | -0.53 | 11.71 M | 100.6 M |
| MPWR | Monolithic Power Sys | 89.6547 | 58.06 B | -1.4964 | -1.64 | 165 K | 14.79 M |
| ADSK | Autodesk Inc | 106.20 | 54.7 B | -1.35 | -1.26 | 1.97 M | 209.72 M |
| PCAR | Paccar Inc | 30.4436 | 53.69 B | -0.2097 | -0.68 | 2.13 M | 64.75 M |
| FANG | Diamondback Energy | 68.7211 | 49.96 B | -2.3368 | -3.29 | 1.59 M | 109.55 M |
| LITE | Lumentum Hld | 62.15 | 48.84 B | -0.40 | -0.64 | 1.4 M | 87.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.7662 | 47.54 B | -0.5264 | -1.68 | 3.82 M | 117.42 M |
| PAYX | Paychex Inc | 46.1466 | 41.67 B | -0.3225 | -0.69 | 2.11 M | 97.27 M |
| JD | Jd.com Inc ADR | 34.9221 | 39.31 B | -0.7912 | -2.22 | 14.86 M | 518.81 M |
| COHR | Coherent Inc | 32.60 | 37.98 B | -0.95 | -2.83 | 486.4 K | 15.86 M |
| BIIB | Biogen Inc | 253.37 | 36.71 B | -8.05 | -3.08 | 3.07 M | 777.24 M |
| NBIS | Nebius Group N.V. | 25.74 | 35.2 B | -0.54 | -2.05 | 2.26 M | 58.14 M |
| TER | Teradyne Inc | 31.1292 | 34.07 B | -0.6686 | -2.1 | 2.95 M | 91.9 M |
| ODFL | Old Dominion Freight Line Inc | 30.1132 | 33.98 B | -0.4093 | -1.34 | 1.23 M | 36.93 M |
| ERIC | Ericsson ADR | 5.5603 | 33.25 B | -0.1018 | -1.8 | 5.1 M | 28.37 M |
| NTAP | Netapp Inc | 30.334 | 33.23 B | -0.6767 | -2.18 | 2.92 M | 88.48 M |
| ILMN | Illumina Inc | 167.8891 | 32.23 B | -0.8463 | -0.5 | 789.09 K | 132.48 M |
| STLD | Steel Dynamics Inc | 28.8643 | 31.7 B | -0.8835 | -2.97 | 3.95 M | 114.03 M |
| MCHP | Microchip Technology | 34.9693 | 31.68 B | -0.5226 | -1.47 | 4.52 M | 158.06 M |
| TCOM | Trip.com Group Ltd ADR | 53.50 | 27.94 B | -1.2937 | -2.36 | 4.31 M | 230.38 M |
| BIDU | Baidu Inc ADR | 178.20 | 27.87 B | -0.99 | -0.55 | 2.14 M | 381.85 M |
| FWONK | Liberty Media F1 Series K | 34.9577 | 27.07 B | -0.4639 | -1.31 | 568.81 K | 19.88 M |
| FWONA | Liberty Media F1 Series A | 33.05 | 25.72 B | -0.4531 | -1.35 | 177.64 K | 5.87 M |
| AXON | Axon Enterprise Inc | 24.27 | 25.49 B | -0.20 | -0.82 | 409.9 K | 9.95 M |
| ON | On Semiconductor | 15.67 | 24.65 B | -0.30 | -1.88 | 5.13 M | 80.38 M |
| UTHR | United Therapeutic | 130.16 | 23.94 B | -0.99 | -0.75 | 585.88 K | 76.26 M |
| RGLD | Royal Gold Inc | 68.6948 | 22.46 B | -1.8593 | -2.64 | 748.5 K | 51.42 M |
| FSLR | First Solar Inc | 36.19 | 21.62 B | -0.27 | -0.74 | 1.7 M | 61.51 M |
| VNOM | Viper Energy LP | 9.6786 | 21.21 B | -0.2222 | -2.24 | 245.06 K | 2.37 M |
| JBHT | J B Hunt Transport | 82.9342 | 20.28 B | -0.646 | -0.77 | 700.05 K | 58.06 M |
| ENTG | Entegris Inc | 23.4578 | 19.56 B | -0.3829 | -1.61 | 1.4 M | 32.78 M |
| SWKS | Skyworks Solutions | 84.0696 | 19.33 B | -1.9526 | -2.27 | 1.7 M | 143.07 M |
| TSCO | Tractor Supply Company | 9.9121 | 18.94 B | -0.1819 | -1.8 | 11.44 M | 113.35 M |
| MEDP | Medpace Holdings Inc | 27.99 | 18.27 B | -0.20 | -0.71 | 176.18 K | 4.93 M |
| PR | Permian Resources Corp | 13.1401 | 18.24 B | -0.271 | -2.02 | 1.83 M | 24.09 M |
| GEN | Gen Digital Inc | 14.2125 | 17.67 B | -0.1074 | -0.75 | 8.16 M | 115.94 M |
| NDSN | Nordson Corp | 105.995 | 17.26 B | -0.7565 | -0.71 | 677.1 K | 71.77 M |
| HST | Host Marriott Financial Trust | 13.1498 | 17.1 B | -0.0921 | -0.7 | 6.47 M | 85.04 M |
| EXEL | Exelixis Inc | 19.67 | 16.98 B | -0.23 | -1.16 | 1.95 M | 38.38 M |
| PAAS | Pan Amer Silver Corp | 14.3736 | 16.98 B | -0.6048 | -4.04 | 2.66 M | 38.2 M |
| PAA | Plains All American Pipeline LP | 12.6351 | 16.88 B | -0.5496 | -4.17 | 3.37 M | 42.55 M |
| NBIX | Neurocrine Bioscienc | 43.95 | 16.66 B | -0.28 | -0.63 | 662.01 K | 29.1 M |
| HAS | Hasbro Inc | 80.6621 | 16.63 B | -0.583 | -0.72 | 868.5 K | 70.06 M |
| MTSI | Macom Technology S | 56.05 | 16.11 B | -0.89 | -1.56 | 955.01 K | 53.53 M |
| HTHT | Huazhu Group Ltd ADR | 16.9388 | 16.1 B | -0.6687 | -3.8 | 1.03 M | 17.49 M |
| NTNX | Nutanix Inc | 17.44 | 15.92 B | -0.51 | -2.84 | 2.13 M | 37.07 M |
| TSEM | Tower Semiconductor | 24.30 | 15.59 B | -0.14 | -0.57 | 322.6 K | 7.84 M |
| CHTR | Charter Communications | 338.33 | 15.34 B | -3.48 | -1.02 | 1.28 M | 431.91 M |
| ICLR | Icon Plc | 94.34 | 15.34 B | -1.93 | -2 | 387.57 K | 36.56 M |
| APA | Apa Corp | 37.9988 | 15.17 B | -1.1945 | -3.05 | 3.79 M | 144.15 M |
| ZBRA | Zebra Technologies | 103.00 | 15.16 B | -1.78 | -1.7 | 331.24 K | 34.12 M |
| LSCC | Lattice Semicond | 6.78 | 14.94 B | -0.10 | -1.45 | 609.88 K | 4.13 M |
| LECO | Lincoln Elec Hld | 81.3592 | 14.91 B | -0.4712 | -0.58 | 381.1 K | 31.01 M |
| CHRW | C.H. Robinson Ww | 55.3823 | 14.53 B | -1.0204 | -1.81 | 1.29 M | 71.36 M |
| REG | Regency Centers Corp | 44.6911 | 13.99 B | -0.2816 | -0.63 | 733.8 K | 32.79 M |
| ARCC | Ares Capital Corp | 7.1102 | 13.82 B | -0.0479 | -0.67 | 2.68 M | 19.09 M |
| LOGI | Logitech Int S.A. | 30.889 | 13.65 B | -0.5398 | -1.72 | 529.13 K | 16.34 M |
| FIVE | Five Below Inc | 48.65 | 13.23 B | -2.36 | -4.63 | 3.02 M | 146.92 M |
| MKSI | Mks Instruments Inc | 71.1333 | 13 B | -1.6347 | -2.25 | 588 K | 41.83 M |
| AKAM | Akamai Technologies | 49.25 | 11.94 B | -0.38 | -0.77 | 1.86 M | 91.6 M |
| COO | Cooper Companies | 59.6734 | 11.86 B | -0.4719 | -0.78 | 1.25 M | 74.69 M |
| SIRI | Sirius XM Holdings | 42.0233 | 10.9 B | -0.6515 | -1.53 | 1.65 M | 69.34 M |
| WTFC | Wintrust Financial Corp | 66.9105 | 10.21 B | -0.409 | -0.61 | 420.07 K | 28.11 M |
| UMBF | Ump Financial Corp | 65.0811 | 10.16 B | -0.4471 | -0.68 | 286.4 K | 18.64 M |
| NVMI | Nova Ltd | 23.83 | 9.96 B | -0.78 | -3.17 | 209.21 K | 4.99 M |
| SYRE | Spyre Therapeutics Inc | 87.00 | 9.86 B | -0.75 | -0.85 | 1.63 K | 141.98 K |
| BPOP | Popular Inc | 30.6632 | 9.83 B | -0.2343 | -0.76 | 496.8 K | 15.23 M |
| SMTC | Semtech Corp | 36.00 | 9.63 B | -0.50 | -1.37 | 793.73 K | 28.57 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.12 | 9.28 B | -0.23 | -1.5 | 16.19 K | 244.76 K |
| PCTY | Paylocity Hld Corp | 46.24 | 9.03 B | -0.39 | -0.84 | 149.34 K | 6.91 M |
| MTCH | Match Group Inc | 16.2056 | 8.88 B | -0.1202 | -0.74 | 1.11 M | 18 M |
| SAIA | Saia Inc | 50.60 | 8.86 B | -1.50 | -2.88 | 205.58 K | 10.4 M |
| VSAT | Viasat Inc | 68.87 | 8.81 B | -0.65 | -0.93 | 744.24 K | 51.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 60.4122 | 676.62 B | -0.6552 | -1.07 | 13.71 M | 828.49 M |
| CVX | Chevron Corp | 73.3125 | 414.8 B | -1.0522 | -1.41 | 6.2 M | 454.71 M |
| MS | Morgan Stanley | 34.6001 | 283.95 B | -0.1849 | -0.53 | 11.8 M | 408.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.79 | 280.78 B | -0.71 | -1.3 | 2.99 M | 160.68 M |
| RY | Royal Bank of Canada | 50.124 | 278.49 B | -0.2629 | -0.52 | 1.53 M | 76.68 M |
| CAT | Caterpillar Inc | 86.3849 | 255.63 B | -0.858 | -0.98 | 4.1 M | 354.2 M |
| TM | Toyota Motor Corp Ltd | 88.0776 | 254.63 B | -0.5861 | -0.66 | 149.33 K | 13.15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.717 | 236.03 B | -0.0638 | -1.33 | 1.19 M | 5.6 M |
| DELL | Dell Technologies Inc | 15.914 | 208.88 B | -0.1664 | -1.03 | 1.14 M | 18.16 M |
| BHP | BHP Billiton Ltd ADR | 17.4648 | 203.04 B | -0.2292 | -1.3 | 3.9 M | 68.1 M |
| TD | Toronto Dominion Bank | 33.5082 | 199.88 B | -0.2261 | -0.67 | 1.27 M | 42.67 M |
| SHOP | Shopify Inc | 8.536 | 194.77 B | -0.157 | -1.81 | 21.24 M | 181.27 M |
| TTE | Totalenergies Se ADR | 27.2686 | 192.81 B | -0.5409 | -1.95 | 2.05 M | 55.84 M |
| UNP | Union Pacific Corp | 90.5622 | 172.38 B | -1.4351 | -1.56 | 3.03 M | 274.71 M |
| SAN | Banco Santander ADR | 4.6695 | 169.27 B | -0.0835 | -1.76 | 10.6 M | 49.49 M |
| COP | ConocoPhillips | 34.5879 | 163.71 B | -0.7691 | -2.18 | 7.07 M | 244.52 M |
| TJX | TJX Companies | 32.3702 | 148.83 B | -0.3274 | -1 | 7.71 M | 249.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4514 | 146.21 B | -0.0701 | -1.27 | 2.29 M | 12.49 M |
| SCCO | Southern Copper Corp | 23.742 | 142.73 B | -0.5509 | -2.27 | 671.58 K | 15.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.06 | 137.77 B | -0.0798 | -1.55 | 3.33 M | 16.86 M |
| RIO | Rio Tinto Plc ADR | 19.6656 | 136.19 B | -0.6261 | -3.09 | 3.82 M | 75.07 M |
| ETN | Eaton Corp | 61.4295 | 132.76 B | -0.6278 | -1.01 | 2.32 M | 142.52 M |
| NEM | Newmont Mining Corp | 26.5804 | 125.65 B | -0.5991 | -2.2 | 6.68 M | 177.58 M |
| COF | Capital One Financial Corp | 68.8332 | 121.43 B | -0.4125 | -0.6 | 2.86 M | 196.75 M |
| BMO | Bank of Montreal | 47.6004 | 118.95 B | -0.4163 | -0.87 | 414.7 K | 19.74 M |
| PH | Parker-Hannifin Corp | 137.4544 | 115.74 B | -1.19 | -0.86 | 847.8 K | 116.53 M |
| BP | BP Plc ADR | 21.7273 | 114.69 B | -0.4054 | -1.83 | 5.9 M | 128.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6182 | 112.28 B | -0.0538 | -1.15 | 23.22 M | 107.24 M |
| CM | Canadian Imperial Bank of Commerce | 23.3668 | 104.58 B | -0.1319 | -0.56 | 1.89 M | 44.06 M |
| ENB | Enbridge Inc | 21.4643 | 104.51 B | -0.5472 | -2.49 | 5.12 M | 109.8 M |
| MPC | Marathon Petroleum Corp | 40.7345 | 101.49 B | -1.2827 | -3.05 | 5.52 M | 225.01 M |
| CNQ | Canadian Natural Resources | 8.7934 | 100.09 B | -0.3901 | -4.25 | 5.85 M | 51.45 M |
| EQNR | Equinor ASA ADR | 10.4296 | 99.39 B | -0.2652 | -2.48 | 2 M | 20.83 M |
| AEM | Agnico-Eagle Mines Ltd | 39.5599 | 96.85 B | -1.9459 | -4.69 | 2.15 M | 85.24 M |
| VLO | Valero Energy Corp | 45.8937 | 96.62 B | -1.2616 | -2.68 | 6.43 M | 295.14 M |
| PSX | Phillips 66 | 56.2612 | 95.85 B | -1.3212 | -2.29 | 2.81 M | 158.14 M |
| GLW | Corning Inc | 23.2056 | 91.42 B | -0.119 | -0.51 | 4.12 M | 95.61 M |
| EMR | Emerson Electric Company | 48.5614 | 90.93 B | -0.688 | -1.4 | 6.74 M | 327.33 M |
| KKR | KKR & Co. LP | 16.3952 | 89.11 B | -0.4495 | -2.67 | 5.06 M | 82.89 M |
| TT | Trane Technologies Plc | 60.0661 | 87.94 B | -0.6637 | -1.09 | 2.23 M | 133.8 M |
| FCX | Freeport-Mcmoran Inc | 10.9399 | 85.33 B | -0.2444 | -2.19 | 20.05 M | 219.38 M |
| MSI | Motorola Solutions | 74.9373 | 85.07 B | -1.033 | -1.36 | 875.8 K | 65.63 M |
| HWM | Howmet Aerospace Inc | 19.8895 | 81.84 B | -0.562 | -2.75 | 2.72 M | 54.17 M |
| PWR | Quanta Services | 31.9584 | 81.5 B | -0.5317 | -1.64 | 1.1 M | 35.27 M |
| CP | Canadian Pacific Railway | 28.4593 | 80.15 B | -0.4656 | -1.61 | 3.27 M | 93.15 M |
| WMB | Williams Companies | 18.0396 | 80.11 B | -0.4762 | -2.57 | 5.93 M | 107.01 M |
| EPD | Enterprise Products Partners LP | 14.0068 | 79.86 B | -0.1164 | -0.82 | 5.45 M | 76.32 M |
| SU | Suncor Energy Inc | 20.9861 | 79.14 B | -0.7824 | -3.59 | 3.29 M | 69.05 M |
| E | Eni S.P.A. ADR | 18.1507 | 78.96 B | -0.198 | -1.08 | 399.9 K | 7.26 M |
| EOG | Eog Resources | 66.5505 | 77.17 B | -1.2198 | -1.8 | 4.06 M | 269.88 M |
| CNI | Canadian National Railway | 66.6256 | 74.4 B | -0.5233 | -0.78 | 1.22 M | 81.36 M |
| SLB | Schlumberger N.V. | 53.0092 | 73.68 B | -0.9097 | -1.69 | 10.26 M | 543.94 M |
| NSC | Norfolk Southern Corp | 98.7145 | 71.86 B | -2.0362 | -2.02 | 1.69 M | 166.51 M |
| MFC | Manulife Financial Corp | 11.8067 | 71.43 B | -0.0912 | -0.77 | 2.49 M | 29.4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9466 | 69.83 B | -0.0323 | -0.81 | 760.5 K | 3 M |
| APO | Apollo Global Management Llc C | 19.9448 | 68.96 B | -0.2539 | -1.26 | 1.06 M | 21.08 M |
| GWW | W.W. Grainger | 155.9643 | 67.45 B | -0.9339 | -0.6 | 1.36 M | 211.89 M |
| KMI | Kinder Morgan | 11.805 | 66.74 B | -0.1681 | -1.4 | 13.73 M | 162.14 M |
| URI | United Rentals | 101.5087 | 65.36 B | -6.6343 | -6.13 | 3.05 M | 309.48 M |
| ET | Energy Transfer LP | 7.633 | 65.15 B | -0.2952 | -3.72 | 14.48 M | 110.52 M |
| DB | Deutsche Bank Ag | 15.1304 | 64.6 B | -0.1134 | -0.74 | 4.97 M | 75.22 M |
| TRP | Tc Energy Corp | 28.1425 | 64.51 B | -0.5351 | -1.87 | 4.96 M | 139.65 M |
| CRH | CRH Plc ADR | 29.0528 | 63.07 B | -0.169 | -0.58 | 400.5 K | 11.64 M |
| CMI | Cummins Inc | 127.193 | 61.96 B | -0.7177 | -0.56 | 977.6 K | 124.34 M |
| WPM | Wheaton Precious Metals | 17.2085 | 61.91 B | -0.5609 | -3.16 | 3.35 M | 57.65 M |
| HPE | Hewlett Packard Enterprise Comp | 9.9698 | 59.43 B | -0.0834 | -0.83 | 11.39 M | 113.59 M |
| TRGP | Targa Resources | 30.3976 | 56.74 B | -1.6139 | -5.04 | 2.64 M | 80.23 M |
| MPLX | Mplx LP | 14.4468 | 56.64 B | -0.209 | -1.43 | 2.54 M | 36.65 M |
| OXY | Occidental Petroleum Corp | 47.8496 | 56.36 B | -0.7004 | -1.44 | 4.89 M | 234.19 M |
| NUE | Nucor Corp | 48.6578 | 55.58 B | -1.136 | -2.28 | 1.7 M | 82.84 M |
| OKE | Oneok Inc | 28.5224 | 53.71 B | -0.2406 | -0.84 | 3.74 M | 106.64 M |
| AME | Amtek Inc | 58.0603 | 52.44 B | -0.3962 | -0.68 | 900.6 K | 52.29 M |
| AZO | Autozone | 608.38 | 51.77 B | -3.70 | -0.6 | 346.89 K | 211.04 M |
| CVE | Cenovus Energy Inc | 6.8677 | 49.61 B | -0.3164 | -4.4 | 9.83 M | 67.52 M |
| VALE | Vale S.A. ADR | 4.0706 | 49.32 B | -0.0256 | -0.62 | 25.77 M | 104.9 M |
| VEEV | Veeva Systems Inc | 58.96 | 49.18 B | -0.62 | -1.04 | 1.68 M | 99.19 M |
| FNV | Franco Nev Corp | 65.1942 | 49.17 B | -2.1361 | -3.17 | 885.9 K | 57.76 M |
| WAB | Wabtec Corp | 83.5729 | 47.59 B | -0.4557 | -0.54 | 770.21 K | 64.37 M |
| AU | Anglogold Ashanti Ltd ADR | 9.4164 | 47.03 B | -0.2894 | -2.98 | 4.28 M | 40.33 M |
| DVN | Devon Energy Corp | 22.6765 | 46.43 B | -0.9158 | -3.88 | 7.08 M | 160.63 M |
| KEYS | Keysight Technologies Inc Comm | 36.34 | 46.33 B | -0.26 | -0.71 | 865.54 K | 31.45 M |
| MT | Arcelormittal ADR | 18.987 | 45.85 B | -0.2459 | -1.28 | 7.82 M | 148.57 M |
| ARES | Ares Management LP | 12.5203 | 44.45 B | -0.1052 | -0.83 | 123.7 K | 1.55 M |
| CMG | Chipotle Mexican Grill | 9.1938 | 43.55 B | -0.0906 | -0.98 | 20.86 M | 191.78 M |
| ROK | Rockwell Automation Inc | 136.0724 | 41.82 B | -0.9789 | -0.71 | 662.75 K | 90.18 M |
| SKYD | Skydance Corporation | 49.2657 | 40.39 B | -0.9003 | -1.79 | 2.7 M | 132.78 M |
| STM | Stmicroelectronics N.V. ADR | 14.1916 | 37.3 B | -0.4694 | -3.2 | 4.61 M | 65.42 M |
| MLM | Martin Marietta Materials | 216.4419 | 36.85 B | -4.3678 | -1.98 | 397.07 K | 85.94 M |
| VMC | Vulcan Materials Company | 118.491 | 36.29 B | -2.7969 | -2.31 | 1 M | 118.71 M |
| TKO | Tko Group Holdings Inc Cl A | 18.8936 | 36.02 B | -0.1916 | -1 | 212.4 K | 4.01 M |
| FIX | Comfort Systems USA | 33.9962 | 35.81 B | -0.2371 | -0.69 | 127.32 K | 4.33 M |
| CIEN | Ciena Corp | 25.44 | 34.51 B | -0.31 | -1.2 | 2.31 M | 58.66 M |
| ADM | Archer Daniels Midland | 32.4289 | 33.3 B | -0.2391 | -0.73 | 2.41 M | 78.18 M |
| EC | Ecopetrol S.A. ADR | 3.6379 | 31.97 B | -0.0959 | -2.57 | 1.38 M | 5.03 M |
| IR | Ingersoll Rand Inc | 18.6044 | 31.87 B | -0.1921 | -1.02 | 1.99 M | 36.99 M |
| BIP | Brookfield Infrastructure Partners LP | 15.8412 | 31.24 B | -0.1848 | -1.15 | 495.6 K | 7.85 M |
| CCJ | Cameco Corp | 8.7602 | 31.05 B | -0.2652 | -2.94 | 1.01 M | 8.84 M |
| EQT | Eqt Corp | 28.7467 | 30.9 B | -0.195 | -0.67 | 2.19 M | 63.08 M |
| TS | Tenaris S.A. ADR | 22.9065 | 29.71 B | -0.484 | -2.07 | 2.45 M | 56.07 M |
| TECK | Teck Resources Ltd | 15.0472 | 29.69 B | -0.6036 | -3.86 | 6.33 M | 95.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIM-PC | Aimia Inc Pref C | 4.1199 | -1.5781 | -27.7 | 735.69 K | 3.03 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.5268 | -1.4643 | -24.44 | 260.42 K | 1.18 M | |
| WDO | Wesdome Gold Mines Ltd | 3.15 | -0.33 | -9.48 | 1.01 M | 3.17 M | |
| BTE | Baytex Energy Corp | 3.2623 | -0.30 | -8.42 | 4.52 M | 14.75 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.375 | -7.69 | 6.1 K | 27.45 K | |
| SGY | Surge Energy Inc | 11.379 | -0.9345 | -7.59 | 157.75 K | 1.8 M | |
| TCW | Trican Well | 3.5403 | -0.2892 | -7.55 | 2.44 M | 8.65 M | |
| IMG | Iamgold Corp | 6.64 | -0.54 | -7.52 | 6.69 M | 44.42 M | |
| MUX | Mcewen Mining Inc | 4.5708 | -0.3695 | -7.48 | 74.21 K | 339.2 K | |
| BNE | Bonterra Energy Corp | 13.2707 | -1.0631 | -7.42 | 203.95 K | 2.71 M | |
| CEU | Ces Energy Solutions Corp | 5.1286 | -0.3646 | -6.64 | 484.2 K | 2.48 M | |
| NG | Novagold Res Inc | 5.35 | -0.38 | -6.63 | 511.89 K | 2.74 M | |
| PXT | Parex Resources Inc | 10.4729 | -0.7342 | -6.55 | 529.3 K | 5.54 M | |
| SSRM | Ssr Mining Inc | 11.6266 | -0.8045 | -6.47 | 403.3 K | 4.69 M | |
| TSU | Trisura Group Ltd | 5.50 | -0.375 | -6.38 | 54.67 K | 300.67 K | |
| SHLE | Source Energy Services Ltd | 79.44 | -5.40 | -6.36 | 6.22 K | 494.51 K | |
| EDV | Endeavour Mining Corp | 17.5516 | -1.1734 | -6.27 | 1.25 M | 22 M | |
| WRG | Western Energy Services Corp | 236.40 | -15.60 | -6.19 | 1.23 K | 291.72 K | |
| PD | Precision Drilling Corp | 91.20 | -6.00 | -6.17 | 1.6 M | 145.91 M | |
| EDR | Endeavour Silver Corp | 3.5092 | -0.2273 | -6.08 | 463.31 K | 1.63 M | |
| IVN | Ivanhoe Mines Ltd | 3.94 | -0.25 | -5.97 | 2.72 M | 10.7 M | |
| BU | Burcon Nutrascience Corp | 23.6559 | -1.4888 | -5.92 | 472 | 11.17 K | |
| KEL | Kelt Exploration Ltd | 6.05 | -0.38 | -5.91 | 1.23 M | 7.46 M | |
| OBE | Obsidian Energy Ltd | 12.32 | -0.77 | -5.88 | 605.51 K | 7.46 M | |
| POU | Paramount Resources Ltd | 8.1926 | -0.4981 | -5.73 | 588.71 K | 4.82 M | |
| CG | Centerra Gold Inc | 3.2944 | -0.1997 | -5.72 | 2.2 M | 7.24 M | |
| OGC | Oceanagold Corp | 12.3996 | -0.7412 | -5.64 | 1.45 M | 17.99 M | |
| AG | First Majestic Silver Corp | 10.3804 | -0.6117 | -5.56 | 1.19 M | 12.38 M | |
| SEA | Seabridge Gold Inc | 10.1455 | -0.5905 | -5.5 | 117.38 K | 1.19 M | |
| CFW | Calfrac Well Services Ltd | 156.50 | -9.00 | -5.44 | 18.05 K | 2.83 M | |
| GTE | Gran Tierra Energy Inc | 29.70 | -1.70 | -5.41 | 101.86 K | 3.03 M | |
| TXG | Torex Gold Resources Inc | 21.348 | -1.2048 | -5.34 | 1.23 M | 26.23 M | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.40 | -5.33 | 37.06 K | 263.13 K | |
| BRAG | Bragg Gaming Group Inc | 16.30 | -0.90 | -5.23 | 40.55 K | 660.96 K | |
| PPR | Prairie Provident Resources Inc | 16.50 | -0.90 | -5.17 | 7.66 K | 126.34 K | |
| DR | Medical Facilities Corp | 9.4176 | -0.5004 | -5.05 | 248.33 K | 2.34 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9619 | -0.3099 | -4.94 | 45.27 K | 269.92 K | |
| MX | Methanex Corp | 45.5869 | -2.2394 | -4.68 | 360.89 K | 16.45 M | |
| IPCO | International Petroleum Corp | 4.28 | -0.21 | -4.68 | 16.7 K | 71.48 K | |
| AEM | Agnico Eagle Mines Ltd | 52.2967 | -2.5652 | -4.68 | 865.48 K | 45.26 M | |
| FM | First Quantum Minerals Ltd | 10.7408 | -0.5119 | -4.55 | 3.3 M | 35.39 M | |
| WCP | Whitecap Resources Inc | 5.3902 | -0.241 | -4.28 | 2 M | 10.78 M | |
| NOA | North American Construction Group Ltd | 5.3561 | -0.2379 | -4.25 | 9.7 K | 51.95 K | |
| CVE | Cenovus Energy Inc | 9.1099 | -0.3994 | -4.2 | 7.25 M | 66.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.131 | -0.5295 | -4.18 | 8.13 M | 98.6 M | |
| DXT | Dexterra Group Inc | 4.4647 | -0.1941 | -4.17 | 52.54 K | 234.58 K | |
| OR | Osisko Gold Royalties Ltd | 14.2018 | -0.6086 | -4.11 | 1.19 M | 16.95 M | |
| PAAS | Pan American Silver Corp | 18.9391 | -0.7946 | -4.03 | 365.84 K | 6.93 M | |
| XAU | Goldmoney Inc | 14.0691 | -0.5863 | -4 | 15.85 K | 223.01 K | |
| TECK-B | Teck Resources Limited | 19.912 | -0.826 | -3.98 | 2.25 M | 44.71 M | |
| OVV | Ovintiv Inc | 50.1164 | -2.0729 | -3.97 | 1.15 M | 57.46 M | |
| PSI | Pason Systems Inc | 12.8531 | -0.5291 | -3.95 | 97.38 K | 1.25 M | |
| FRU | Freehold Royalties Ltd | 6.8655 | -0.2733 | -3.83 | 273.04 K | 1.87 M | |
| LUG | Lundin Gold Inc | 4.9356 | -0.1957 | -3.81 | 21.8 K | 107.6 K | |
| ELD | Eldorado Gold | 17.7706 | -0.6988 | -3.78 | 4.81 M | 85.46 M | |
| III | Imperial Metals Corp | 4.84 | -0.19 | -3.78 | 4.45 K | 21.54 K | |
| BIR | Birchcliff Energy Ltd | 4.1306 | -0.1619 | -3.77 | 2.9 M | 11.98 M | |
| AGI | Alamos Gold Inc Cls A | 8.6756 | -0.3372 | -3.74 | 1.41 M | 12.23 M | |
| HBM | Hudbay Minerals Inc | 6.7949 | -0.2636 | -3.73 | 1.3 M | 8.82 M | |
| SU | Suncor Energy Inc | 27.7674 | -1.0431 | -3.62 | 3.35 M | 93.04 M | |
| FVI | Fortuna Mines Inc | 6.39 | -0.24 | -3.62 | 1.11 M | 7.08 M | |
| TOY | Spin Master Corp | 34.1474 | -1.2534 | -3.54 | 124.8 K | 4.26 M | |
| LUN | Lundin Mining Corp | 5.7707 | -0.2058 | -3.44 | 1.9 M | 10.95 M | |
| GOOS | Canada Goose Holdings Inc | 28.61 | -1.02 | -3.44 | 208.2 K | 5.96 M | |
| IPO | Inplay Oil Corp | 6.4322 | -0.2234 | -3.36 | 8.45 K | 54.35 K | |
| TOU | Tourmaline Oil Corp | 16.9324 | -0.5767 | -3.29 | 456.4 K | 7.73 M | |
| FEC | Frontera Energy Corp | 13.6051 | -0.4577 | -3.25 | 107 K | 1.46 M | |
| WPM | Wheaton Precious Metals Corp | 22.6637 | -0.762 | -3.25 | 836.89 K | 18.97 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9328 | -0.197 | -3.21 | 368.9 K | 2.19 M | |
| OGI | Organigram Holdings Inc | 8.64 | -0.28 | -3.14 | 20.57 K | 177.77 K | |
| FNV | Franco-Nevada Corp | 85.8537 | -2.7815 | -3.14 | 495.1 K | 42.51 M | |
| BCE-PL | BCE Inc Pref AL | 9.1859 | -0.2889 | -3.05 | 2.8 K | 25.72 K | |
| K | Kinross Gold Corp | 4.9145 | -0.153 | -3.02 | 7.52 M | 36.97 M | |
| CCO | Cameco Corp | 11.6001 | -0.3504 | -2.93 | 1.27 M | 14.72 M | |
| MDI | Major Drilling Grp | 8.25 | -0.24 | -2.83 | 36.7 K | 302.76 K | |
| SVM | Silvercorp Metals Inc | 3.6117 | -0.1026 | -2.76 | 1.4 M | 5.04 M | |
| YGR | Yangarra Resources Ltd | 3.30 | -0.09 | -2.65 | 590.8 K | 1.95 M | |
| EFN | Element Fleet Management Corp | 7.9881 | -0.2176 | -2.65 | 2.28 M | 18.22 M | |
| BB | Blackberry Ltd | 13.97 | -0.38 | -2.65 | 2.66 M | 37.16 M | |
| SII | Sprott Inc | 16.625 | -0.4493 | -2.63 | 16.32 K | 271.32 K | |
| RUS | Russel Metals | 15.2852 | -0.4118 | -2.62 | 217.1 K | 3.32 M | |
| ENB | Enbridge Inc | 28.0341 | -0.7542 | -2.62 | 4.98 M | 139.58 M | |
| TECK-A | Teck Resources Limited | 20.6098 | -0.5376 | -2.54 | 3.69 K | 75.95 K | |
| TFII | Tfi International Inc | 23.2264 | -0.584 | -2.45 | 208.53 K | 4.84 M | |
| PSK | Prairiesky Royalty Ltd | 10.5168 | -0.2631 | -2.44 | 232 K | 2.44 M | |
| BBD-B | Bombardier Inc Series B | 60.50 | -1.50 | -2.42 | 265.3 K | 16.05 M | |
| HLF | High Liner | 13.1334 | -0.3251 | -2.42 | 18 K | 236.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 33.7722 | -0.8262 | -2.39 | 197.09 K | 6.66 M | |
| AC | Air Canada | 17.07 | -0.41 | -2.35 | 689.62 K | 11.77 M | |
| ACQ | Autocanada Inc | 16.8199 | -0.3963 | -2.3 | 115.25 K | 1.94 M | |
| ABX | Barrick Mining Corp | 17.3897 | -0.4038 | -2.27 | 5.42 M | 94.21 M | |
| PNP | Pinetree Capital Ltd | 4.34 | -0.10 | -2.25 | 2.45 K | 10.63 K | |
| PTM | Platinum Group Metals Ltd | 13.50 | -0.30 | -2.17 | 4.67 K | 63.05 K | |
| KPT | Kp Tissue Inc | 7.7814 | -0.1728 | -2.17 | 9.9 K | 77.04 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.7463 | -0.2124 | -2.13 | 41.7 K | 406.37 K | |
| PPL | Pembina Pipeline Corp | 22.5817 | -0.4799 | -2.08 | 1.37 M | 30.92 M | |
| WEED | Canopy Growth Corp | 76.00 | -1.60 | -2.06 | 83.92 K | 6.38 M | |
| AAV | Advantage Oil & Gas Ltd | 8.09 | -0.17 | -2.06 | 476.59 K | 3.86 M | |
| TOT | Total Energy Services Inc | 10.514 | -0.22 | -2.05 | 63.31 K | 665.69 K | |
| MRE | Martinrea International Inc | 9.1161 | -0.1883 | -2.02 | 193.32 K | 1.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.2767 | 16.83 B | -0.1458 | -3.3 | 14.9 K | 63.72 K |
| LNWO | Light & Wonder, Inc. | 26.10 | 6.05 B | -0.50 | -1.88 | 749 K | 19.55 M |
| HOS | Hornbeck Offshore Services, Inc | 5.46 | 1.74 B | -0.37 | -6.35 | 1.17 M | 6.42 M |
| NTPIF | Nam Tai Property Inc. | 7.75 | 268.43 M | -0.05 | -0.64 | 39.14 K | 303.37 K |
| AJYG | AJ1G Inc | 832.80 | 6.47 M | -79.20 | -8.68 | 2 | 1.67 K |
| GTCH | GBT Technologies Inc | 2335.00 | 2.44 M | -165.00 | -6.6 | 2 | 4.67 K |
| MMEX | MMEX Resources Corporation | 7950.00 | 2.23 M | -2750.00 | -25.7 | 65 | 516.75 K |
| SEII | Sharing Economy International Inc | 219.00 | 645.17 K | -9.50 | -4.16 | 3.67 K | 804.17 K |
| ZRFY | Zerify Inc | 6.00 | 497.56 K | -0.665 | -9.98 | 28.68 K | 172.1 K |
| VSOLF | Three Sixty Solar Ltd | 8.274 | 460.71 K | -0.046 | -0.55 | 2.77 K | 22.9 K |
| TGHI | Touchpoint Group Holdings Inc | 27.25 | 344.25 K | -0.75 | -2.68 | 6.17 K | 168.21 K |
| BLSP | Blue Sphere Corporation | 3.15 | 216.59 K | -0.25 | -7.35 | 3.43 K | 10.81 K |
| DSGT | DSG Global Inc | 320.40 | 164.82 K | -35.60 | -10 | 72.17 K | 23.12 M |
| ZVOI | Zovio Inc | 14.04 | 137.92 K | -0.27 | -1.89 | 271.86 K | 3.82 M |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 72.69 K | -1.00 | -11.11 | 9.35 M | 74.77 M |
| BOMO | Bowmo Inc | 16.00 | 13.64 K | -6.00 | -27.27 | 391 | 6.26 K |
| MLRT | Metalert Inc. | 23.1568 | 10.43 K | -1.2188 | -5 | 558 | 12.92 K |
| WTRV | White River Energy Corp. | 19.00 | 6.2 K | -0.9548 | -4.78 | 3 | 57 |
| SIMPQ | Simply Inc | 115.00 | 1.55 K | -5.00 | -4.17 | 572 | 65.78 K |
| MDLM | Medley Management Inc | 48.8505 | 612 | -0.3817 | -0.78 | 2.43 K | 118.71 K |
| RTNB | root9B Holdings Inc | 6.43 | 610 | -0.6299 | -8.92 | 8.33 K | 53.56 K |
| PRXIQ | Premier Exhibitions Inc | 5.95 | 491 | -0.05 | -0.83 | 5.12 K | 30.43 K |
| SYNE | Synthesis Energy Systems Inc | 46.08 | 157 | -1.0944 | -2.32 | 353 | 16.27 K |
| CLABF | Core One Labs Inc | 39.8015 | -1.728 | -4.16 | 12 | 477.62 | |
| SIRC | Solar Integrated Roofing Corporation | 36.00 | -1.50 | -4 | 593 | 21.35 K | |
| RBNW | Renewable Energy and Power Inc | 660.00 | -12.0002 | -1.79 | 48 | 31.68 K | |
| TREVQ | Trevali Mining Corporation | 8.484 | -0.116 | -1.35 | 2.14 K | 18.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 310 | 1.55 K | |
| MANU | Manhattan Uranium Discovery Corp. | 215.00 | -30.00 | -12.24 | 1 | 215 | |
| KCC | Kincora Copper Limited | 9.00 | -1.05 | -10.45 | 45 K | 405 K | |
| SILV | Silver Valley Metals Corp. | 3.375 | -0.27 | -7.41 | 14.46 K | 48.82 K | |
| LXM | Lux Metals Corp. | 6.30 | -0.50 | -7.35 | 2.62 K | 16.54 K | |
| CAMB | Cambria Gold Mines Inc. | 96.00 | -6.50 | -6.34 | 19.54 K | 1.88 M | |
| AIS | A.I.S. Resources Limited | 4.70 | -0.30 | -6 | 4.22 K | 19.83 K | |
| JUN-A | Juno International Corporation | 5.30 | -0.30 | -5.36 | 1 K | 5.3 K | |
| IFR | International Frontier Resources Corporation | 4.8857 | -0.2572 | -5 | 13.8 K | 67.41 K | |
| NXS | Nexus Gold Corp | 487.50 | -25.00 | -4.88 | 48 | 23.4 K | |
| BCF | Builders Capital Mortgage Corp | 4.2366 | -0.2007 | -4.52 | 3.8 K | 16.1 K | |
| WEX | Western Exploration Inc | 215.00 | -10.00 | -4.44 | 6 | 1.29 K | |
| SKYG | Sky Gold Corp | 3.30 | -0.15 | -4.35 | 9.32 K | 30.74 K | |
| AUMB | 1911 Gold Corporation | 4.58 | -0.18 | -3.78 | 1.79 M | 8.18 M | |
| FCI | First Canadian Graphite Inc. | 11.20 | -0.40 | -3.45 | 3.56 K | 39.91 K | |
| ELBM | Electra Battery Materials Corp | 10.44 | -0.36 | -3.33 | 13.91 K | 145.18 K | |
| NEXG | NeXGold Mining Corp | 7.80 | -0.24 | -2.99 | 4.08 K | 31.79 K | |
| ALGR | Algo Grande Copper Corp. | 21.60 | -0.60 | -2.7 | 10.59 K | 228.68 K | |
| PURO | Platauro Metals Corp. | 6.3439 | -0.167 | -2.56 | 389 | 2.47 K | |
| EGM | EnGold Mines Ltd | 3.90 | -0.10 | -2.5 | 900 | 3.51 K | |
| SKP | StrikePoint Gold Inc | 4.90 | -0.10 | -2 | 2.35 K | 11.52 K | |
| BTR | Bonterra Resources Inc | 5.00 | -0.10 | -1.96 | 13.07 K | 65.35 K | |
| KEEK | Personas Social Incorporated | 47.00 | -0.50 | -1.05 | 8.65 K | 406.55 K | |
| IEI | Imperial Equities Inc | 4.049 | -0.0269 | -0.66 | 31.6 K | 127.95 K |