Loser Volumes for 14 June 2017 from 00:00:00 until 23:59:59
Loser Volumes for 14 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.8687 | 55.54 B | -1.2997 | -2.82 | 2.62 M |
| PHYS | Sprott Physical Gold Trust | 10.27 | 14.58 B | -0.06 | -0.58 | 394.7 K |
| GSAT | Globalstar | 31.80 | 10.32 B | -0.60 | -1.85 | 129.46 K |
| EQX | Equinox Gold Corp | 4.296 | 7.5 B | -0.0599 | -1.38 | 6.98 K |
| SEB | Seaboard Corporation | 4119.0293 | 4.45 B | -24.1338 | -0.58 | 700 |
| PRK | Park National Corp | 79.4018 | 3.32 B | -0.5111 | -0.64 | 28.1 K |
| NG | Novagold Resources Inc | 4.03 | 2.59 B | -0.31 | -7.14 | 5.98 M |
| NOG | Northern Oil and Gas | 12.9517 | 2.19 B | -0.8095 | -5.88 | 18.02 K |
| CET | Central Securities Corp | 15.8389 | 1.57 B | -0.1395 | -0.87 | 10.2 K |
| USAS | Americas Silver Corp | 7.25 | 1.42 B | -0.125 | -1.69 | 7.76 K |
| REPX | Riley Exploration Permian Inc | 6.1861 | 745.47 M | -0.1565 | -2.47 | 495 |
| OBE | Obsidian Energy Ltd | 9.31 | 623.7 M | -0.56 | -5.67 | 172.34 K |
| RLGT | Radiant Logistics | 5.20 | 436 M | -0.07 | -1.33 | 214.48 K |
| LODE | Comstock Mining Inc | 37.50 | 326.43 M | -0.325 | -0.86 | 13.53 K |
| CIX | Compx International Inc | 9.4455 | 309.06 M | -0.4378 | -4.43 | 997 |
| BKTI | Bk Technologies Inc | 16.3788 | 304.25 M | -0.3037 | -1.82 | 3.57 K |
| REI | Ring Energy Inc | 12.20 | 299.55 M | -1.00 | -7.58 | 535.6 K |
| SENS | Senseonics Holdings | 28.20 | 262.58 M | -0.80 | -2.76 | 18.15 K |
| GTE | Gran Tierra Energy Inc | 22.60 | 232.31 M | -1.10 | -4.64 | 129.46 K |
| CMT | Core Molding Technologies Inc | 21.1765 | 202.09 M | -0.6825 | -3.12 | 33.1 K |
| GORO | Gold Resource Corp | 3.3148 | 200.74 M | -0.2146 | -6.08 | 1.6 M |
| PLX | Protalix Biotherapeutics | 8.10 | 186.12 M | -0.30 | -3.57 | 50.27 K |
| INTT | Intest Corp | 7.70 | 186.08 M | -0.45 | -5.52 | 102.81 K |
| ACU | Acme United Corp | 22.6835 | 178.1 M | -0.1265 | -0.55 | 12.3 K |
| PLG | Platinum Group Metals Ltd | 10.00 | 164.87 M | -0.50 | -4.76 | 55.8 K |
| ARMP | Armata Pharmaceuticals Inc | 11.06 | 143.91 M | -0.28 | -2.47 | 11.66 K |
| SIF | Sifco Industries | 7.20 | 142.97 M | -0.70 | -8.86 | 36.2 K |
| EPM | Evolution Petroleum Corp | 4.193 | 137.91 M | -0.1678 | -3.85 | 71.1 K |
| WYY | Widepoint Corp | 4.10 | 127.94 M | -0.025 | -0.61 | 1.18 K |
| TGEN | TGEN | 3.29 | 119.97 M | -0.14 | -4.08 | 35.6 K |
| FURY | Fury Gold Mines Ltd | 3.6741 | 101.41 M | -0.0948 | -2.52 | 38.88 K |
| COE | 51Talk Online Education Group | 64.24 | 98.16 M | -1.60 | -2.43 | 5.35 K |
| IOR | Income Opportunity Realty Trust | 8.9635 | 78.13 M | -0.3865 | -4.13 | 1.76 K |
| CVU | CPI Aerostructures | 8.75 | 69.61 M | -0.25 | -2.78 | 34.43 K |
| XTNT | Xtant Medical Holdings Inc | 7.2648 | 64.43 M | -0.1752 | -2.35 | 15.11 K |
| WWR | Westwater Resources | 73.50 | 55.1 M | -1.00 | -1.34 | 3.89 K |
| FSP | Franklin Street Properties | 7.2213 | 50.73 M | -0.0512 | -0.7 | 639.8 K |
| AGIG | AGIG | 80.00 | 46.66 M | -10.00 | -11.11 | 6.12 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 46.37 M | -250.00 | -3.57 | 13 |
| OPTT | Ocean Power Tech Inc | 28.60 | 45.67 M | -0.40 | -1.38 | 188.36 K |
| AREN | The Arena Group Holdings Inc | 37.40 | 43.56 M | -0.44 | -1.16 | 182 |
| MYO | Myomo Inc | 203.01 | 42.5 M | -18.09 | -8.18 | 1.18 K |
| SDEV | Stablecoin Development Corporation | 10729.1318 | 33.08 M | -445.3594 | -3.99 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 32.40 | 28.08 M | -7.80 | -19.4 | 61.38 K |
| CCEL | Cryo-Cell Intl Inc | 4.4917 | 27.39 M | -0.0321 | -0.71 | 600 |
| CPHI | China Pharma Holdings | 20.00 | 24.95 M | -1.00 | -4.76 | 1.47 K |
| MXC | Mexco Energy Corp | 3.9442 | 17.29 M | -0.1745 | -4.24 | 60 K |
| VNRX | Volitionrx Ltd | 3.4618 | 15.14 M | -0.0282 | -0.81 | 41.46 K |
| AIRI | Air Industries Group Inc | 27.00 | 13.05 M | -0.50 | -1.82 | 4.06 K |
| AMS | American Shared Hospital Services | 3.90 | 9.21 M | -0.1002 | -2.5 | 18.63 K |
| DSS | Document Security Systems | 431.0382 | 5.67 M | -15.5799 | -3.49 | 77 |
| PW | Power REIT | 6.97 | 3.43 M | -0.08 | -1.13 | 2.31 K |
| AUMN | Golden Minerals Company | 14.6525 | 2.89 M | -0.0975 | -0.66 | 8.56 K |
| MI | Nft Limited Class A Ordinary Share | 284.50 | 2.15 M | -12.15 | -4.1 | 228 |
| TPHS | Trinity Pl Hlds Inc | 6.8016 | 1.35 M | -0.1095 | -1.58 | 23.94 K |
| SCPX | Scorpius Holdings Inc | 8601.3809 | 134.51 K | -269.4404 | -3.04 | 13 |
| ENSV | Enservco Corpporation | 5.511 | 29.09 K | -0.039 | -0.7 | 10.25 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.5731 | -0.2053 | -0.8 | 600 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 48.1757 | -2.0946 | -4.17 | 222 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9387.3301 | 6.16 T | -69.3203 | -0.73 | 46.06 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.7095 | 4.62 T | -0.3321 | -0.98 | 126.12 M |
| MSFT | Microsoft Corporation | 63.7461 | 2.86 T | -0.3447 | -0.54 | 25.51 M |
| AVGO | Broadcom Inc. | 18.9795 | 1.85 T | -0.1894 | -0.99 | 34.51 M |
| MU | Micron Technology | 30.2924 | 1.11 T | -0.4682 | -1.52 | 28.93 M |
| AMD | Advanced Micro Devices | 11.77 | 893.78 B | -0.19 | -1.59 | 51.91 M |
| ASML | ASML Holding N.V. ADR | 120.1274 | 684.36 B | -1.643 | -1.35 | 857.73 K |
| INTC | Intel Corp | 29.4325 | 541.6 B | -0.2899 | -0.98 | 19.15 M |
| AMAT | Applied Materials | 39.9506 | 472.96 B | -0.7902 | -1.94 | 10.7 M |
| LRCX | Lam Research Corp | 13.5416 | 432.82 B | -0.2101 | -1.53 | 28.31 M |
| KLAC | K L A-Tencor Corp | 85.9201 | 300.93 B | -2.5022 | -2.83 | 1.59 M |
| PANW | Palo Alto Networks Inc | 22.3133 | 287.61 B | -0.145 | -0.65 | 6.63 M |
| TXN | Texas Instruments | 62.5298 | 278.08 B | -0.6475 | -1.02 | 3.94 M |
| LIN | Linde Plc | 117.4974 | 241.59 B | -0.9473 | -0.8 | 870.5 K |
| TMUS | T-Mobile US | 60.833 | 202.51 B | -0.7115 | -1.16 | 2.99 M |
| STX | Seagate Technology | 28.5514 | 196.94 B | -0.5187 | -1.78 | 3.92 M |
| MRVL | Marvell Technology Inc | 16.5232 | 194.59 B | -0.1884 | -1.13 | 4.72 M |
| WDC | Western Digital Cp | 59.5743 | 194.17 B | -1.5267 | -2.5 | 5.59 M |
| QCOM | Qualcomm Inc | 45.1085 | 187.72 B | -0.4194 | -0.92 | 6.74 M |
| SHOP | Shopify Inc | 8.536 | 163.09 B | -0.157 | -1.81 | 21.24 M |
| BKNG | Booking Holdings Inc | 71.9208 | 135.49 B | -0.4677 | -0.65 | 13.79 M |
| SBUX | Starbucks Corporation | 49.8014 | 121 B | -0.5371 | -1.07 | 9.7 M |
| ADP | Automatic Data Processing, Inc. | 83.8899 | 98.51 B | -0.5137 | -0.61 | 2.68 M |
| MELI | MercadoLibre Inc | 264.5717 | 95 B | -7.987 | -2.93 | 547.44 K |
| CSX | CSX Corp | 15.7435 | 92.76 B | -0.2042 | -1.28 | 17.78 M |
| ADBE | Adobe Systems Inc | 138.25 | 87.76 B | -0.84 | -0.6 | 2.83 M |
| NTES | Netease Inc ADR | 50.1582 | 82.26 B | -1.1775 | -2.29 | 5.32 M |
| ROST | Ross Stores Inc | 56.0388 | 70.87 B | -0.908 | -1.59 | 2.9 M |
| WBD | Discovery Inc Series A | 26.27 | 68.9 B | -0.17 | -0.64 | 2.05 M |
| MPWR | Monolithic Power Sys | 89.6547 | 67.62 B | -1.4964 | -1.64 | 165 K |
| PCAR | Paccar Inc | 30.4436 | 65.23 B | -0.2097 | -0.68 | 2.13 M |
| LITE | Lumentum Hld | 62.15 | 63.39 B | -0.40 | -0.64 | 1.4 M |
| COHR | Coherent Inc | 32.60 | 60.8 B | -0.95 | -2.83 | 486.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 30.7662 | 57.32 B | -0.5264 | -1.68 | 3.82 M |
| TER | Teradyne Inc | 31.1292 | 55.3 B | -0.6686 | -2.1 | 2.95 M |
| FANG | Diamondback Energy | 68.7211 | 53.64 B | -2.3368 | -3.29 | 1.59 M |
| FAST | Fastenal Company | 8.5929 | 52.51 B | -0.0458 | -0.53 | 11.71 M |
| NBIS | Nebius Group N.V. | 25.74 | 49.28 B | -0.54 | -2.05 | 2.26 M |
| ODFL | Old Dominion Freight Line Inc | 30.1132 | 47.54 B | -0.4093 | -1.34 | 1.23 M |
| MCHP | Microchip Technology | 34.9693 | 47.22 B | -0.5226 | -1.47 | 4.52 M |
| AXON | Axon Enterprise Inc | 24.27 | 44.11 B | -0.20 | -0.82 | 409.9 K |
| ADSK | Autodesk Inc | 106.20 | 43.48 B | -1.35 | -1.26 | 1.97 M |
| PAYX | Paychex Inc | 46.1466 | 39.24 B | -0.3225 | -0.69 | 2.11 M |
| JD | Jd.com Inc ADR | 34.9221 | 38.95 B | -0.7912 | -2.22 | 14.86 M |
| BIDU | Baidu Inc ADR | 178.20 | 37.34 B | -0.99 | -0.55 | 2.14 M |
| ON | On Semiconductor | 15.67 | 36.44 B | -0.30 | -1.88 | 5.13 M |
| NTAP | Netapp Inc | 30.334 | 34.2 B | -0.6767 | -2.18 | 2.92 M |
| STLD | Steel Dynamics Inc | 28.8643 | 33.65 B | -0.8835 | -2.97 | 3.95 M |
| ERIC | Ericsson ADR | 5.5603 | 33.65 B | -0.1018 | -1.8 | 5.1 M |
| TSEM | Tower Semiconductor | 24.30 | 30.4 B | -0.14 | -0.57 | 322.6 K |
| ILMN | Illumina Inc | 167.8891 | 28.93 B | -0.8463 | -0.5 | 789.09 K |
| BIIB | Biogen Inc | 253.37 | 28.34 B | -8.05 | -3.08 | 3.07 M |
| TCOM | Trip.com Group Ltd ADR | 53.50 | 26.71 B | -1.2937 | -2.36 | 4.31 M |
| JBHT | J B Hunt Transport | 82.9342 | 26.49 B | -0.646 | -0.77 | 700.05 K |
| FWONK | Liberty Media F1 Series K | 34.9577 | 25.28 B | -0.4639 | -1.31 | 568.81 K |
| MKSI | Mks Instruments Inc | 71.1333 | 24.21 B | -1.6347 | -2.25 | 588 K |
| FSLR | First Solar Inc | 36.19 | 23.7 B | -0.27 | -0.74 | 1.7 M |
| CHRW | C.H. Robinson Ww | 55.3823 | 23.53 B | -1.0204 | -1.81 | 1.29 M |
| FWONA | Liberty Media F1 Series A | 33.05 | 23.09 B | -0.4531 | -1.35 | 177.64 K |
| MTSI | Macom Technology S | 56.05 | 23.02 B | -0.89 | -1.56 | 955.01 K |
| UTHR | United Therapeutic | 130.16 | 22.35 B | -0.99 | -0.75 | 585.88 K |
| ENTG | Entegris Inc | 23.4578 | 21.42 B | -0.3829 | -1.61 | 1.4 M |
| CHTR | Charter Communications | 338.33 | 20.04 B | -3.48 | -1.02 | 1.28 M |
| LSCC | Lattice Semicond | 6.78 | 18.35 B | -0.10 | -1.45 | 609.88 K |
| AKAM | Akamai Technologies | 49.25 | 18.33 B | -0.38 | -0.77 | 1.86 M |
| PAAS | Pan Amer Silver Corp | 14.3736 | 18.33 B | -0.6048 | -4.04 | 2.66 M |
| AMKR | Amkor Technology | 9.9776 | 17.4 B | -0.3347 | -3.25 | 1.28 M |
| NBIX | Neurocrine Bioscienc | 43.95 | 17.3 B | -0.28 | -0.63 | 662.01 K |
| PR | Permian Resources Corp | 13.1401 | 16.88 B | -0.271 | -2.02 | 1.83 M |
| PAA | Plains All American Pipeline LP | 12.6351 | 16.66 B | -0.5496 | -4.17 | 3.37 M |
| RGLD | Royal Gold Inc | 68.6948 | 16.42 B | -1.8593 | -2.64 | 748.5 K |
| HST | Host Marriott Financial Trust | 13.1498 | 16.22 B | -0.0921 | -0.7 | 6.47 M |
| TSCO | Tractor Supply Company | 9.9121 | 16.02 B | -0.1819 | -1.8 | 11.44 M |
| GEN | Gen Digital Inc | 14.2125 | 16.01 B | -0.1074 | -0.75 | 8.16 M |
| NDSN | Nordson Corp | 105.995 | 15.98 B | -0.7565 | -0.71 | 677.1 K |
| VNOM | Viper Energy LP | 9.6786 | 15.44 B | -0.2222 | -2.24 | 245.06 K |
| MEDP | Medpace Holdings Inc | 27.99 | 15.31 B | -0.20 | -0.71 | 176.18 K |
| NVMI | Nova Ltd | 23.83 | 15.06 B | -0.78 | -3.17 | 209.21 K |
| REG | Regency Centers Corp | 44.6911 | 15.02 B | -0.2816 | -0.63 | 733.8 K |
| NTNX | Nutanix Inc | 17.44 | 14.99 B | -0.51 | -2.84 | 2.13 M |
| LOGI | Logitech Int S.A. | 30.889 | 14.44 B | -0.5398 | -1.72 | 529.13 K |
| EXEL | Exelixis Inc | 19.67 | 14.02 B | -0.23 | -1.16 | 1.95 M |
| LECO | Lincoln Elec Hld | 81.3592 | 13.84 B | -0.4712 | -0.58 | 381.1 K |
| ARCC | Ares Capital Corp | 7.1102 | 13.49 B | -0.0479 | -0.67 | 2.68 M |
| COO | Cooper Companies | 59.6734 | 13.36 B | -0.4719 | -0.78 | 1.25 M |
| SMTC | Semtech Corp | 36.00 | 13.17 B | -0.50 | -1.37 | 793.73 K |
| ICLR | Icon Plc | 94.34 | 12.86 B | -1.93 | -2 | 387.57 K |
| HTHT | Huazhu Group Ltd ADR | 16.9388 | 12.67 B | -0.6687 | -3.8 | 1.03 M |
| ZBRA | Zebra Technologies | 103.00 | 12.39 B | -1.78 | -1.7 | 331.24 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.12 | 12.38 B | -0.23 | -1.5 | 16.19 K |
| IESC | Ies Holdings | 16.75 | 12.28 B | -0.10 | -0.59 | 26.39 K |
| AEIS | Advanced Energy | 73.781 | 12.21 B | -2.9512 | -3.85 | 506.3 K |
| APA | Apa Corp | 37.9988 | 12.21 B | -1.1945 | -3.05 | 3.79 M |
| VICR | Vicor Cp | 19.70 | 12.05 B | -0.35 | -1.75 | 40.48 K |
| SAIA | Saia Inc | 50.60 | 11.51 B | -1.50 | -2.88 | 205.58 K |
| RMBS | Rambus Inc | 11.89 | 11.4 B | -0.20 | -1.65 | 699.9 K |
| HAS | Hasbro Inc | 80.6621 | 11.1 B | -0.583 | -0.72 | 868.5 K |
| WTFC | Wintrust Financial Corp | 66.9105 | 10.95 B | -0.409 | -0.61 | 420.07 K |
| BPOP | Popular Inc | 30.6632 | 10.91 B | -0.2343 | -0.76 | 496.8 K |
| UMBF | Ump Financial Corp | 65.0811 | 10.84 B | -0.4471 | -0.68 | 286.4 K |
| FIVE | Five Below Inc | 48.65 | 10.68 B | -2.36 | -4.63 | 3.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 60.4122 | 601.39 B | -0.6552 | -1.07 | 13.71 M |
| CAT | Caterpillar Inc | 86.3849 | 429.89 B | -0.858 | -0.98 | 4.1 M |
| CVX | Chevron Corp | 73.3125 | 361.99 B | -1.0522 | -1.41 | 6.2 M |
| MS | Morgan Stanley | 34.6001 | 359.1 B | -0.1849 | -0.53 | 11.8 M |
| RY | Royal Bank of Canada | 50.124 | 297.44 B | -0.2629 | -0.52 | 1.53 M |
| DELL | Dell Technologies Inc | 15.914 | 295.64 B | -0.1664 | -1.03 | 1.14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.717 | 253.73 B | -0.0638 | -1.33 | 1.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.79 | 233.99 B | -0.71 | -1.3 | 2.99 M |
| TM | Toyota Motor Corp Ltd | 88.0776 | 229.67 B | -0.5861 | -0.66 | 149.33 K |
| BHP | BHP Billiton Ltd ADR | 17.4648 | 214.28 B | -0.2292 | -1.3 | 3.9 M |
| TD | Toronto Dominion Bank | 33.5082 | 203 B | -0.2261 | -0.67 | 1.27 M |
| SAN | Banco Santander ADR | 4.6695 | 195.58 B | -0.0835 | -1.76 | 10.6 M |
| TTE | Totalenergies Se ADR | 27.2686 | 179.87 B | -0.5409 | -1.95 | 2.05 M |
| UNP | Union Pacific Corp | 90.5622 | 171.17 B | -1.4351 | -1.56 | 3.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4514 | 166.84 B | -0.0701 | -1.27 | 2.29 M |
| TJX | TJX Companies | 32.3702 | 166.08 B | -0.3274 | -1 | 7.71 M |
| SHOP | Shopify Inc | 8.536 | 164.39 B | -0.157 | -1.81 | 21.24 M |
| GLW | Corning Inc | 23.2056 | 161.49 B | -0.119 | -0.51 | 4.12 M |
| ETN | Eaton Corp | 61.4295 | 161.35 B | -0.6278 | -1.01 | 2.32 M |
| SCCO | Southern Copper Corp | 23.742 | 152.16 B | -0.5509 | -2.27 | 671.58 K |
| RIO | Rio Tinto Plc ADR | 19.6656 | 151.71 B | -0.6261 | -3.09 | 3.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.06 | 142.48 B | -0.0798 | -1.55 | 3.33 M |
| COP | ConocoPhillips | 34.5879 | 136.29 B | -0.7691 | -2.18 | 7.07 M |
| COF | Capital One Financial Corp | 68.8332 | 127.75 B | -0.4125 | -0.6 | 2.86 M |
| BMO | Bank of Montreal | 47.6004 | 126.68 B | -0.4163 | -0.87 | 414.7 K |
| ENB | Enbridge Inc | 21.4643 | 122.05 B | -0.5472 | -2.49 | 5.12 M |
| PH | Parker-Hannifin Corp | 137.4544 | 121.62 B | -1.19 | -0.86 | 847.8 K |
| HWM | Howmet Aerospace Inc | 19.8895 | 110.74 B | -0.562 | -2.75 | 2.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6182 | 109.89 B | -0.0538 | -1.15 | 23.22 M |
| CM | Canadian Imperial Bank of Commerce | 23.3668 | 108.23 B | -0.1319 | -0.56 | 1.89 M |
| TT | Trane Technologies Plc | 60.0661 | 106.89 B | -0.6637 | -1.09 | 2.23 M |
| BP | BP Plc ADR | 21.7273 | 106.61 B | -0.4054 | -1.83 | 5.9 M |
| NEM | Newmont Mining Corp | 26.5804 | 101.15 B | -0.5991 | -2.2 | 6.68 M |
| PWR | Quanta Services | 31.9584 | 99.18 B | -0.5317 | -1.64 | 1.1 M |
| CMI | Cummins Inc | 127.193 | 93.22 B | -0.7177 | -0.56 | 977.6 K |
| WMB | Williams Companies | 18.0396 | 92.92 B | -0.4762 | -2.57 | 5.93 M |
| KKR | KKR & Co. LP | 16.3952 | 90.64 B | -0.4495 | -2.67 | 5.06 M |
| EQNR | Equinor ASA ADR | 10.4296 | 90.11 B | -0.2652 | -2.48 | 2 M |
| VLO | Valero Energy Corp | 45.8937 | 89.5 B | -1.2616 | -2.68 | 6.43 M |
| FCX | Freeport-Mcmoran Inc | 10.9399 | 89.06 B | -0.2444 | -2.19 | 20.05 M |
| CNQ | Canadian Natural Resources | 8.7934 | 88.89 B | -0.3901 | -4.25 | 5.85 M |
| MPC | Marathon Petroleum Corp | 40.7345 | 88.57 B | -1.2827 | -3.05 | 5.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9466 | 88.55 B | -0.0323 | -0.81 | 760.5 K |
| EPD | Enterprise Products Partners LP | 14.0068 | 81.63 B | -0.1164 | -0.82 | 5.45 M |
| CP | Canadian Pacific Railway | 28.4593 | 81.09 B | -0.4656 | -1.61 | 3.27 M |
| PSX | Phillips 66 | 56.2612 | 80.77 B | -1.3212 | -2.29 | 2.81 M |
| EMR | Emerson Electric Company | 48.5614 | 76.22 B | -0.688 | -1.4 | 6.74 M |
| CNI | Canadian National Railway | 66.6256 | 75.7 B | -0.5233 | -0.78 | 1.22 M |
| EOG | Eog Resources | 66.5505 | 73.51 B | -1.2198 | -1.8 | 4.06 M |
| NSC | Norfolk Southern Corp | 98.7145 | 73.4 B | -2.0362 | -2.02 | 1.69 M |
| E | Eni S.P.A. ADR | 18.1507 | 72.48 B | -0.198 | -1.08 | 399.9 K |
| KMI | Kinder Morgan | 11.805 | 72.4 B | -0.1681 | -1.4 | 13.73 M |
| AEM | Agnico-Eagle Mines Ltd | 39.5599 | 72.21 B | -1.9459 | -4.69 | 2.15 M |
| SU | Suncor Energy Inc | 20.9861 | 72.07 B | -0.7824 | -3.59 | 3.29 M |
| TRP | Tc Energy Corp | 28.1425 | 71.39 B | -0.5351 | -1.87 | 4.96 M |
| SLB | Schlumberger N.V. | 53.0092 | 71.08 B | -0.9097 | -1.69 | 10.26 M |
| MFC | Manulife Financial Corp | 11.8067 | 69.44 B | -0.0912 | -0.77 | 2.49 M |
| CRH | CRH Plc ADR | 29.0528 | 69.43 B | -0.169 | -0.58 | 400.5 K |
| APO | Apollo Global Management Llc C | 19.9448 | 69.14 B | -0.2539 | -1.26 | 1.06 M |
| ET | Energy Transfer LP | 7.633 | 69.06 B | -0.2952 | -3.72 | 14.48 M |
| MSI | Motorola Solutions | 74.9373 | 68.67 B | -1.033 | -1.36 | 875.8 K |
| DB | Deutsche Bank Ag | 15.1304 | 68.19 B | -0.1134 | -0.74 | 4.97 M |
| URI | United Rentals | 101.5087 | 66.77 B | -6.6343 | -6.13 | 3.05 M |
| HPE | Hewlett Packard Enterprise Comp | 9.9698 | 65.63 B | -0.0834 | -0.83 | 11.39 M |
| GWW | W.W. Grainger | 155.9643 | 64.73 B | -0.9339 | -0.6 | 1.36 M |
| CIEN | Ciena Corp | 25.44 | 63.26 B | -0.31 | -1.2 | 2.31 M |
| FIX | Comfort Systems USA | 33.9962 | 62.46 B | -0.2371 | -0.69 | 127.32 K |
| STM | Stmicroelectronics N.V. ADR | 14.1916 | 62.33 B | -0.4694 | -3.2 | 4.61 M |
| VALE | Vale S.A. ADR | 5.3514 | 62.12 B | -0.0336 | -0.62 | 25.77 M |
| TRGP | Targa Resources | 30.3976 | 60.44 B | -1.6139 | -5.04 | 2.64 M |
| OKE | Oneok Inc | 28.5224 | 57.9 B | -0.2406 | -0.84 | 3.74 M |
| MPLX | Mplx LP | 14.4468 | 57.34 B | -0.209 | -1.43 | 2.54 M |
| KEYS | Keysight Technologies Inc Comm | 36.34 | 55.67 B | -0.26 | -0.71 | 865.54 K |
| DD | Du Pont De.Nemours Inc | 31.2025 | 54.35 B | -0.353 | -1.12 | 8.83 M |
| OXY | Occidental Petroleum Corp | 47.8496 | 54.28 B | -0.7004 | -1.44 | 4.89 M |
| AME | Amtek Inc | 58.0603 | 53.62 B | -0.3962 | -0.68 | 900.6 K |
| NUE | Nucor Corp | 48.6578 | 53.33 B | -1.136 | -2.28 | 1.7 M |
| ROK | Rockwell Automation Inc | 136.0724 | 52.27 B | -0.9789 | -0.71 | 662.75 K |
| CVE | Cenovus Energy Inc | 6.8677 | 51.3 B | -0.3164 | -4.4 | 9.83 M |
| MT | Arcelormittal ADR | 18.987 | 50.68 B | -0.2459 | -1.28 | 7.82 M |
| DVN | Devon Energy Corp | 22.6765 | 50.06 B | -0.9158 | -3.88 | 7.08 M |
| AZO | Autozone | 608.38 | 49.5 B | -3.70 | -0.6 | 346.89 K |
| WPM | Wheaton Precious Metals | 17.2085 | 49.27 B | -0.5609 | -3.16 | 3.35 M |
| CMG | Chipotle Mexican Grill | 9.1938 | 46.73 B | -0.0906 | -0.98 | 20.86 M |
| WAB | Wabtec Corp | 83.5729 | 44.46 B | -0.4557 | -0.54 | 770.21 K |
| AU | Anglogold Ashanti Ltd ADR | 9.4164 | 40.62 B | -0.2894 | -2.98 | 4.28 M |
| CCJ | Cameco Corp | 8.7602 | 39.88 B | -0.2652 | -2.94 | 1.01 M |
| ARES | Ares Management LP | 12.5203 | 39.68 B | -0.1052 | -0.83 | 123.7 K |
| CLS | Celestica Inc | 13.85 | 39.67 B | -0.22 | -1.56 | 265.6 K |
| ADM | Archer Daniels Midland | 32.4289 | 39.66 B | -0.2391 | -0.73 | 2.41 M |
| FNV | Franco Nev Corp | 65.1942 | 39.14 B | -2.1361 | -3.17 | 885.9 K |
| VMC | Vulcan Materials Company | 118.491 | 37.87 B | -2.7969 | -2.31 | 1 M |
| TKO | Tko Group Holdings Inc Cl A | 18.8936 | 35.27 B | -0.1916 | -1 | 212.4 K |
| JBL | Jabil Inc. | 28.9332 | 34.48 B | -0.2078 | -0.71 | 4.57 M |
| MLM | Martin Marietta Materials | 216.4419 | 34.45 B | -4.3678 | -1.98 | 397.07 K |
| EC | Ecopetrol S.A. ADR | 3.6379 | 33.22 B | -0.0959 | -2.57 | 1.38 M |
| VEEV | Veeva Systems Inc | 58.96 | 31.37 B | -0.62 | -1.04 | 1.68 M |
| EQT | Eqt Corp | 28.7467 | 31.16 B | -0.195 | -0.67 | 2.19 M |
| IR | Ingersoll Rand Inc | 18.6044 | 30.92 B | -0.1921 | -1.02 | 1.99 M |
| BIP | Brookfield Infrastructure Partners LP | 15.8412 | 30.09 B | -0.1848 | -1.15 | 495.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIM-PC | Aimia Inc Pref C | 4.1199 | -1.5781 | -27.7 | 735.69 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.5268 | -1.4643 | -24.44 | 260.42 K | |
| APS | Aptose Biosciences Inc | 24.90 | -6.00 | -19.42 | 129.1 K | |
| WDO | Wesdome Gold Mines Ltd | 3.15 | -0.33 | -9.48 | 1.01 M | |
| BTE | Baytex Energy Corp | 3.2623 | -0.30 | -8.42 | 4.52 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.375 | -7.69 | 6.1 K | |
| SGY | Surge Energy Inc | 11.379 | -0.9345 | -7.59 | 157.75 K | |
| TCW | Trican Well | 3.5403 | -0.2892 | -7.55 | 2.44 M | |
| IMG | Iamgold Corp | 6.64 | -0.54 | -7.52 | 6.69 M | |
| MUX | Mcewen Mining Inc | 4.5708 | -0.3695 | -7.48 | 74.21 K | |
| BNE | Bonterra Energy Corp | 13.2707 | -1.0631 | -7.42 | 203.95 K | |
| CEU | Ces Energy Solutions Corp | 5.1286 | -0.3646 | -6.64 | 484.2 K | |
| NG | Novagold Res Inc | 5.35 | -0.38 | -6.63 | 511.89 K | |
| PXT | Parex Resources Inc | 10.4729 | -0.7342 | -6.55 | 529.3 K | |
| SSRM | Ssr Mining Inc | 11.6266 | -0.8045 | -6.47 | 403.3 K | |
| TSU | Trisura Group Ltd | 5.50 | -0.375 | -6.38 | 54.67 K | |
| SHLE | Source Energy Services Ltd | 79.44 | -5.40 | -6.36 | 6.22 K | |
| EDV | Endeavour Mining Corp | 17.5516 | -1.1734 | -6.27 | 1.25 M | |
| WRG | Western Energy Services Corp | 236.40 | -15.60 | -6.19 | 1.23 K | |
| PD | Precision Drilling Corp | 91.20 | -6.00 | -6.17 | 1.6 M | |
| EDR | Endeavour Silver Corp | 3.5092 | -0.2273 | -6.08 | 463.31 K | |
| IVN | Ivanhoe Mines Ltd | 3.94 | -0.25 | -5.97 | 2.72 M | |
| BU | Burcon Nutrascience Corp | 23.6559 | -1.4888 | -5.92 | 472 | |
| KEL | Kelt Exploration Ltd | 6.05 | -0.38 | -5.91 | 1.23 M | |
| OBE | Obsidian Energy Ltd | 12.32 | -0.77 | -5.88 | 605.51 K | |
| POU | Paramount Resources Ltd | 8.1926 | -0.4981 | -5.73 | 588.71 K | |
| CG | Centerra Gold Inc | 3.2944 | -0.1997 | -5.72 | 2.2 M | |
| OGC | Oceanagold Corp | 12.3996 | -0.7412 | -5.64 | 1.45 M | |
| SES | Secure Energy Services Inc | 6.5013 | -0.3881 | -5.63 | 343.03 K | |
| AG | First Majestic Silver Corp | 10.3804 | -0.6117 | -5.56 | 1.19 M | |
| SEA | Seabridge Gold Inc | 10.1455 | -0.5905 | -5.5 | 117.38 K | |
| CFW | Calfrac Well Services Ltd | 156.50 | -9.00 | -5.44 | 18.05 K | |
| GTE | Gran Tierra Energy Inc | 29.70 | -1.70 | -5.41 | 101.86 K | |
| TXG | Torex Gold Resources Inc | 21.348 | -1.2048 | -5.34 | 1.23 M | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.40 | -5.33 | 37.06 K | |
| BRAG | Bragg Gaming Group Inc | 16.30 | -0.90 | -5.23 | 40.55 K | |
| PPR | Prairie Provident Resources Inc | 16.50 | -0.90 | -5.17 | 7.66 K | |
| DR | Medical Facilities Corp | 9.4176 | -0.5004 | -5.05 | 248.33 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9619 | -0.3099 | -4.94 | 45.27 K | |
| MX | Methanex Corp | 45.5869 | -2.2394 | -4.68 | 360.89 K | |
| IPCO | International Petroleum Corp | 4.28 | -0.21 | -4.68 | 16.7 K | |
| AEM | Agnico Eagle Mines Ltd | 52.2967 | -2.5652 | -4.68 | 865.48 K | |
| FM | First Quantum Minerals Ltd | 10.7408 | -0.5119 | -4.55 | 3.3 M | |
| WCP | Whitecap Resources Inc | 5.3902 | -0.241 | -4.28 | 2 M | |
| NOA | North American Construction Group Ltd | 5.3561 | -0.2379 | -4.25 | 9.7 K | |
| ARX | Arc Resources Ltd | 11.5224 | -0.5076 | -4.22 | 1.49 M | |
| CVE | Cenovus Energy Inc | 9.1099 | -0.3994 | -4.2 | 7.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.131 | -0.5295 | -4.18 | 8.13 M | |
| DXT | Dexterra Group Inc | 4.4647 | -0.1941 | -4.17 | 52.54 K | |
| OR | Osisko Gold Royalties Ltd | 14.2018 | -0.6086 | -4.11 | 1.19 M | |
| PAAS | Pan American Silver Corp | 18.9391 | -0.7946 | -4.03 | 365.84 K | |
| XAU | Goldmoney Inc | 14.0691 | -0.5863 | -4 | 15.85 K | |
| TECK-B | Teck Resources Limited | 19.912 | -0.826 | -3.98 | 2.25 M | |
| OVV | Ovintiv Inc | 50.1164 | -2.0729 | -3.97 | 1.15 M | |
| PSI | Pason Systems Inc | 12.8531 | -0.5291 | -3.95 | 97.38 K | |
| FRU | Freehold Royalties Ltd | 6.8655 | -0.2733 | -3.83 | 273.04 K | |
| LUG | Lundin Gold Inc | 4.9356 | -0.1957 | -3.81 | 21.8 K | |
| ELD | Eldorado Gold | 17.7706 | -0.6988 | -3.78 | 4.81 M | |
| III | Imperial Metals Corp | 4.84 | -0.19 | -3.78 | 4.45 K | |
| BIR | Birchcliff Energy Ltd | 4.1306 | -0.1619 | -3.77 | 2.9 M | |
| AGI | Alamos Gold Inc Cls A | 8.6756 | -0.3372 | -3.74 | 1.41 M | |
| HBM | Hudbay Minerals Inc | 6.7949 | -0.2636 | -3.73 | 1.3 M | |
| SU | Suncor Energy Inc | 27.7674 | -1.0431 | -3.62 | 3.35 M | |
| FVI | Fortuna Mines Inc | 6.39 | -0.24 | -3.62 | 1.11 M | |
| TOY | Spin Master Corp | 34.1474 | -1.2534 | -3.54 | 124.8 K | |
| MATR | Mattr Corp | 24.5365 | -0.8754 | -3.44 | 122.6 K | |
| LUN | Lundin Mining Corp | 5.7707 | -0.2058 | -3.44 | 1.9 M | |
| GOOS | Canada Goose Holdings Inc | 28.61 | -1.02 | -3.44 | 208.2 K | |
| IPO | Inplay Oil Corp | 6.4322 | -0.2234 | -3.36 | 8.45 K | |
| TOU | Tourmaline Oil Corp | 16.9324 | -0.5767 | -3.29 | 456.4 K | |
| FEC | Frontera Energy Corp | 13.6051 | -0.4577 | -3.25 | 107 K | |
| WPM | Wheaton Precious Metals Corp | 22.6637 | -0.762 | -3.25 | 836.89 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9328 | -0.197 | -3.21 | 368.9 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 40.1265 | -1.3034 | -3.15 | 200 | |
| OGI | Organigram Holdings Inc | 8.64 | -0.28 | -3.14 | 20.57 K | |
| FNV | Franco-Nevada Corp | 85.8537 | -2.7815 | -3.14 | 495.1 K | |
| BCE-PL | BCE Inc Pref AL | 9.1859 | -0.2889 | -3.05 | 2.8 K | |
| K | Kinross Gold Corp | 4.9145 | -0.153 | -3.02 | 7.52 M | |
| CCO | Cameco Corp | 11.6001 | -0.3504 | -2.93 | 1.27 M | |
| MDI | Major Drilling Grp | 8.25 | -0.24 | -2.83 | 36.7 K | |
| SVM | Silvercorp Metals Inc | 3.6117 | -0.1026 | -2.76 | 1.4 M | |
| FTG | Firan Technology Group Corp | 4.35 | -0.12 | -2.68 | 2.7 K | |
| YGR | Yangarra Resources Ltd | 3.30 | -0.09 | -2.65 | 590.8 K | |
| EFN | Element Fleet Management Corp | 7.9881 | -0.2176 | -2.65 | 2.28 M | |
| BB | Blackberry Ltd | 13.97 | -0.38 | -2.65 | 2.66 M | |
| SII | Sprott Inc | 16.625 | -0.4493 | -2.63 | 16.32 K | |
| RUS | Russel Metals | 15.2852 | -0.4118 | -2.62 | 217.1 K | |
| ENB | Enbridge Inc | 28.0341 | -0.7542 | -2.62 | 4.98 M | |
| TECK-A | Teck Resources Limited | 20.6098 | -0.5376 | -2.54 | 3.69 K | |
| TFII | Tfi International Inc | 23.2264 | -0.584 | -2.45 | 208.53 K | |
| PSK | Prairiesky Royalty Ltd | 10.5168 | -0.2631 | -2.44 | 232 K | |
| BBD-B | Bombardier Inc Series B | 60.50 | -1.50 | -2.42 | 265.3 K | |
| HLF | High Liner | 13.1334 | -0.3251 | -2.42 | 18 K | |
| GRT-UN | Granite Real Estate Investment Trust | 33.7722 | -0.8262 | -2.39 | 197.09 K | |
| AC | Air Canada | 17.07 | -0.41 | -2.35 | 689.62 K | |
| ACQ | Autocanada Inc | 16.8199 | -0.3963 | -2.3 | 115.25 K | |
| ABX | Barrick Mining Corp | 17.3897 | -0.4038 | -2.27 | 5.42 M | |
| PNP | Pinetree Capital Ltd | 4.34 | -0.10 | -2.25 | 2.45 K | |
| PTM | Platinum Group Metals Ltd | 13.50 | -0.30 | -2.17 | 4.67 K | |
| KPT | Kp Tissue Inc | 7.7814 | -0.1728 | -2.17 | 9.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.2767 | 13.22 B | -0.1458 | -3.3 | 14.9 K |
| LNWO | Light & Wonder, Inc. | 26.10 | 6.09 B | -0.50 | -1.88 | 749 K |
| NTPIF | Nam Tai Property Inc. | 7.75 | 281.98 M | -0.05 | -0.64 | 39.14 K |
| AJYG | AJ1G Inc | 832.80 | 2.23 M | -79.20 | -8.68 | 2 |
| GTCH | GBT Technologies Inc | 2335.00 | 2.22 M | -165.00 | -6.6 | 2 |
| SIRC | Solar Integrated Roofing Corporation | 36.00 | 1.1 M | -1.50 | -4 | 593 |
| SEII | Sharing Economy International Inc | 219.00 | 855.22 K | -9.50 | -4.16 | 3.67 K |
| ZRFY | Zerify Inc | 6.00 | 497.56 K | -0.665 | -9.98 | 28.68 K |
| VSOLF | Three Sixty Solar Ltd | 8.274 | 460.71 K | -0.046 | -0.55 | 2.77 K |
| BLSP | Blue Sphere Corporation | 3.15 | 360.99 K | -0.25 | -7.35 | 3.43 K |
| TGHI | Touchpoint Group Holdings Inc | 27.25 | 344.25 K | -0.75 | -2.68 | 6.17 K |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 211.24 K | -1.00 | -11.11 | 9.35 M |
| DSGT | DSG Global Inc | 320.40 | 98.89 K | -35.60 | -10 | 72.17 K |
| WTRV | White River Energy Corp. | 19.00 | 61.98 K | -0.9548 | -4.78 | 3 |
| BOMO | Bowmo Inc | 16.00 | 13.64 K | -6.00 | -27.27 | 391 |
| MLRT | Metalert Inc. | 23.1568 | 5.21 K | -1.2188 | -5 | 558 |
| ZVOI | Zovio Inc | 14.04 | 3.42 K | -0.27 | -1.89 | 271.86 K |
| SIMPQ | Simply Inc | 115.00 | 1.55 K | -5.00 | -4.17 | 572 |
| MDLM | Medley Management Inc | 48.8505 | 612 | -0.3817 | -0.78 | 2.43 K |
| RTNB | root9B Holdings Inc | 6.43 | 610 | -0.6299 | -8.92 | 8.33 K |
| PRXIQ | Premier Exhibitions Inc | 5.95 | 491 | -0.05 | -0.83 | 5.12 K |
| SYNE | Synthesis Energy Systems Inc | 46.08 | 157 | -1.0944 | -2.32 | 353 |
| MMEX | MMEX Resources Corporation | 7950.00 | -2750.00 | -25.7 | 65 | |
| CLABF | Core One Labs Inc | 39.8015 | -1.728 | -4.16 | 12 | |
| RBNW | Renewable Energy and Power Inc | 660.00 | -12.0002 | -1.79 | 48 | |
| TREVQ | Trevali Mining Corporation | 8.484 | -0.116 | -1.35 | 2.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 215.00 | 4.53 M | -30.00 | -12.24 | 1 |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 310 | |
| MANU | Manhattan Uranium Discovery Corp. | 215.00 | -30.00 | -12.24 | 1 | |
| KCC | Kincora Copper Limited | 9.00 | -1.05 | -10.45 | 45 K | |
| SILV | Silver Valley Metals Corp. | 3.375 | -0.27 | -7.41 | 14.46 K | |
| LXM | Lux Metals Corp. | 6.30 | -0.50 | -7.35 | 2.62 K | |
| CAMB | Cambria Gold Mines Inc. | 96.00 | -6.50 | -6.34 | 19.54 K | |
| AIS | A.I.S. Resources Limited | 4.70 | -0.30 | -6 | 4.22 K | |
| NFD-A | Northfield Capital Corporation | 5.30 | -0.30 | -5.36 | 1 K | |
| JUN-A | Juno International Corporation | 5.30 | -0.30 | -5.36 | 1 K | |
| IFR | International Frontier Resources Corporation | 4.8857 | -0.2572 | -5 | 13.8 K | |
| NXS | Nexus Gold Corp | 487.50 | -25.00 | -4.88 | 48 | |
| BCF | Builders Capital Mortgage Corp | 4.2366 | -0.2007 | -4.52 | 3.8 K | |
| WEX | Western Exploration Inc | 215.00 | -10.00 | -4.44 | 6 | |
| SKYG | Sky Gold Corp | 3.30 | -0.15 | -4.35 | 9.32 K | |
| AUMB | 1911 Gold Corporation | 4.58 | -0.18 | -3.78 | 1.79 M | |
| FCI | First Canadian Graphite Inc. | 11.20 | -0.40 | -3.45 | 3.56 K | |
| ELBM | Electra Battery Materials Corp | 10.44 | -0.36 | -3.33 | 13.91 K | |
| NEXG | NeXGold Mining Corp | 7.80 | -0.24 | -2.99 | 4.08 K | |
| ALGR | Algo Grande Copper Corp. | 21.60 | -0.60 | -2.7 | 10.59 K | |
| MEX | Mexican Gold Mining Corp | 3.80 | -0.10 | -2.56 | 650 | |
| EGM | EnGold Mines Ltd | 3.90 | -0.10 | -2.5 | 900 | |
| SKP | StrikePoint Gold Inc | 4.90 | -0.10 | -2 | 2.35 K | |
| BTR | Bonterra Resources Inc | 5.00 | -0.10 | -1.96 | 13.07 K | |
| KEEK | Personas Social Incorporated | 47.00 | -0.50 | -1.05 | 8.65 K | |
| IEI | Imperial Equities Inc | 4.049 | -0.0269 | -0.66 | 31.6 K |