Loser Valuations for 15 June 2017 from 00:00:00 until 23:59:59
Loser Valuations for 15 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.5246 | 56.76 B | -0.3441 | -0.77 | 1.71 M | 76.17 M |
| CBOE | CBOE Global Markets Inc | 79.69 | 36.86 B | -0.4094 | -0.51 | 746.9 K | 59.52 M |
| CQP | Cheniere Energy Partners LP | 17.3532 | 27.77 B | -0.1673 | -0.95 | 338.46 K | 5.87 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0681 | 3.99 B | -0.112 | -1.1 | 8.08 K | 81.34 K |
| SEB | Seaboard Corporation | 4071.6523 | 3.38 B | -47.377 | -1.15 | 500 | 2.04 M |
| NHC | National Healthcare Corp | 55.5622 | 3.27 B | -0.4957 | -0.88 | 29.7 K | 1.65 M |
| ESBA | Empire State Realty Op LP | 17.7033 | 1.46 B | -0.1595 | -0.89 | 11 K | 194.74 K |
| TMP | Tompkinstrustco | 63.5453 | 1.43 B | -0.3853 | -0.6 | 34.6 K | 2.2 M |
| OBE | Obsidian Energy Ltd | 8.96 | 636.24 M | -0.35 | -3.76 | 328.53 K | 2.94 M |
| GORO | Gold Resource Corp | 3.2632 | 532.43 M | -0.0516 | -1.56 | 965.18 K | 3.15 M |
| SENS | Senseonics Holdings | 27.40 | 454.19 M | -0.80 | -2.84 | 49.42 K | 1.35 M |
| CMCL | Caledonia Mining Cp | 4.5961 | 411.84 M | -0.1425 | -3.01 | 1.54 K | 7.1 K |
| GTE | Gran Tierra Energy Inc | 21.80 | 333.28 M | -0.80 | -3.54 | 95.78 K | 2.09 M |
| REI | Ring Energy Inc | 11.80 | 289.2 M | -0.40 | -3.28 | 396.1 K | 4.67 M |
| FRD | Friedman Industries Inc | 4.9269 | 259.66 M | -0.1265 | -2.5 | 7.2 K | 35.47 K |
| BKTI | Bk Technologies Inc | 15.6131 | 252.32 M | -0.7657 | -4.67 | 10.14 K | 158.36 K |
| GENC | Gencor Industries IN | 16.40 | 249.18 M | -0.30 | -1.8 | 19.82 K | 325.08 K |
| ELLO | Ellomay Capital Ltd | 8.65 | 240.03 M | -0.3499 | -3.89 | 4.27 K | 36.95 K |
| PED | Pedevco Corp | 12.76 | 197.79 M | -0.24 | -1.85 | 420 | 5.36 K |
| CMT | Core Molding Technologies Inc | 20.2666 | 185.38 M | -0.9099 | -4.3 | 34.9 K | 707.3 K |
| LODE | Comstock Mining Inc | 35.60 | 148.31 M | -1.90 | -5.07 | 2.45 K | 87.11 K |
| PLG | Platinum Group Metals Ltd | 9.30 | 140.67 M | -0.70 | -7 | 117.9 K | 1.1 M |
| EPM | Evolution Petroleum Corp | 4.1651 | 139.8 M | -0.0279 | -0.67 | 79.2 K | 329.88 K |
| ARMP | Armata Pharmaceuticals Inc | 10.50 | 130.51 M | -0.56 | -5.06 | 12.29 K | 129 K |
| BDL | Flanigan's Enterprises | 25.0642 | 122.02 M | -0.4397 | -1.72 | 2.06 K | 51.68 K |
| MHH | Mastech Holdings Inc | 3.165 | 75.9 M | -0.0684 | -2.12 | 3.39 K | 10.73 K |
| SDEV | Stablecoin Development Corporation | 10121.8223 | 71.65 M | -607.3096 | -5.66 | 2 | 20.24 K |
| IBIO | Ibio Inc | 1850.00 | 47.5 M | -50.00 | -2.63 | 2 | 3.7 K |
| PAAI | Paradium AI, Inc. | 36.30 | 42.54 M | -1.10 | -2.94 | 186 | 6.75 K |
| XTNT | Xtant Medical Holdings Inc | 6.96 | 40.6 M | -0.3048 | -4.2 | 16.98 K | 118.19 K |
| AGIG | AGIG | 76.25 | 37.98 M | -3.75 | -4.69 | 8.31 K | 633.49 K |
| NNVC | Nanoviricides Inc | 26.40 | 33.71 M | -0.20 | -0.75 | 3.98 K | 104.94 K |
| TOON | Kartoon Studios Inc | 39.50 | 31.1 M | -0.36 | -0.9 | 390 | 15.4 K |
| CVM | Cel-Sci Corp | 53.70 | 25.5 M | -6.30 | -10.5 | 8.81 K | 472.94 K |
| AIRI | Air Industries Group Inc | 26.00 | 13.6 M | -1.00 | -3.7 | 2.61 K | 67.78 K |
| REED | Reed's, Inc. | 749.2104 | 11.98 M | -14.4079 | -1.89 | 54 | 40.46 K |
| AMS | American Shared Hospital Services | 3.85 | 7.71 M | -0.05 | -1.28 | 27.52 K | 105.95 K |
| INUV | Inuvo Inc | 10.40 | 6.76 M | -0.50 | -4.59 | 2.49 K | 25.9 K |
| VNRX | Volitionrx Ltd | 3.33 | 5.89 M | -0.1318 | -3.81 | 106.75 K | 355.49 K |
| PLAG | Planet Green Holdings Corp | 125.00 | 5.26 M | -2.50 | -1.96 | 7 | 875 |
| CANF | Can-Fite Biopharma Ltd ADR | 5339.9941 | 4.91 M | -60.00 | -1.11 | 3 | 16.02 K |
| DSS | Document Security Systems | 421.6904 | 4.62 M | -9.3478 | -2.17 | 10 | 4.22 K |
| OPTT | Ocean Power Tech Inc | 28.00 | 3.86 M | -0.60 | -2.1 | 267.96 K | 7.5 M |
| PW | Power REIT | 6.9058 | 2.48 M | -0.0642 | -0.92 | 166 | 1.15 K |
| ITP | IT Tech Packaging Inc | 10.022 | 1.96 M | -0.078 | -0.77 | 505 | 5.06 K |
| OGEN | Oragenics Inc | 6660.00 | 1.58 M | -360.00 | -5.13 | 1 | 6.66 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2464.5801 | 1.48 T | -41.79 | -1.67 | 2.03 B | 4.99 T |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.5074 | 4.98 T | -0.2021 | -0.6 | 128.66 M | 4.31 B |
| MSFT | Microsoft Corporation | 63.4105 | 3.94 T | -0.3356 | -0.53 | 26.07 M | 1.65 B |
| GOOGL | Alphabet Inc Class A | 47.6155 | 3.5 T | -0.3843 | -0.8 | 48.55 M | 2.31 B |
| GOOG | Alphabet Inc Class C | 46.7318 | 3.49 T | -0.4191 | -0.89 | 42.66 M | 1.99 B |
| AMZN | Amazon.com Inc | 48.2085 | 2.8 T | -0.615 | -1.26 | 107.48 M | 5.18 B |
| TSLA | Tesla Inc | 25.0227 | 1.42 T | -0.3546 | -1.4 | 156.4 M | 3.91 B |
| AVGO | Broadcom Inc. | 18.8583 | 1.4 T | -0.1212 | -0.64 | 27.53 M | 519.11 M |
| WMT | Walmart Inc. | 22.7313 | 998.9 B | -0.2852 | -1.24 | 33.89 M | 770.4 M |
| MU | Micron Technology | 29.8048 | 780.68 B | -0.4876 | -1.61 | 33.67 M | 1 B |
| AMD | Advanced Micro Devices | 11.50 | 736.46 B | -0.27 | -2.29 | 61.67 M | 709.16 M |
| ASML | ASML Holding N.V. ADR | 117.7553 | 549.12 B | -2.3721 | -1.97 | 1.55 M | 182.73 M |
| COST | Costco Wholesale | 160.119 | 466.86 B | -1.4317 | -0.89 | 1.75 M | 280.82 M |
| INTC | Intel Corp | 29.2502 | 299.13 B | -0.1823 | -0.62 | 20.41 M | 597 M |
| AZN | Astrazeneca Plc ADR | 53.6465 | 289.14 B | -0.3932 | -0.73 | 1.65 M | 88.4 M |
| AMAT | Applied Materials | 39.2057 | 264.04 B | -0.7449 | -1.86 | 11.52 M | 451.77 M |
| PANW | Palo Alto Networks Inc | 22.0066 | 256.86 B | -0.3067 | -1.37 | 13.98 M | 307.66 M |
| LRCX | Lam Research Corp | 13.163 | 250.84 B | -0.3786 | -2.8 | 41.61 M | 547.7 M |
| AMGN | Amgen Inc | 126.0108 | 249.05 B | -0.7602 | -0.6 | 3.59 M | 451.75 M |
| KLAC | K L A-Tencor Corp | 84.6298 | 180.45 B | -1.2903 | -1.5 | 1.6 M | 135.71 M |
| ADI | Analog Devices | 67.796 | 176.17 B | -1.0117 | -1.47 | 2.99 M | 202.45 M |
| ISRG | Intuitive Surg Inc | 99.8821 | 159.96 B | -0.7656 | -0.76 | 2.94 M | 293.64 M |
| VRTX | Vertex Pharmaceutic | 124.04 | 138.71 B | -0.67 | -0.54 | 1.02 M | 126.24 M |
| MRVL | Marvell Technology Inc | 16.4008 | 127.05 B | -0.1224 | -0.74 | 6.51 M | 106.7 M |
| BKNG | Booking Holdings Inc | 71.0409 | 119.49 B | -0.8799 | -1.22 | 15.62 M | 1.11 B |
| WDC | Western Digital Cp | 59.2418 | 98.74 B | -0.3325 | -0.56 | 3.6 M | 213.2 M |
| REGN | Regeneron Pharmaceuticals | 466.3495 | 93.55 B | -7.2907 | -1.54 | 796.8 K | 371.59 M |
| ADBE | Adobe Systems Inc | 137.52 | 93.14 B | -0.73 | -0.53 | 2.8 M | 385.66 M |
| CDNS | Cadence Design Systems, Inc. | 34.15 | 87.78 B | -0.19 | -0.55 | 1.19 M | 40.55 M |
| FTNT | Fortinet Inc | 7.528 | 87.31 B | -0.042 | -0.55 | 4.13 M | 31.12 M |
| NTES | Netease Inc ADR | 49.8008 | 82.89 B | -0.3574 | -0.71 | 5.54 M | 276.15 M |
| MELI | MercadoLibre Inc | 262.8744 | 76.55 B | -1.6973 | -0.64 | 940.1 K | 247.13 M |
| ARGX | Argenx Se ADR | 20.55 | 58.31 B | -0.7499 | -3.52 | 19.99 K | 410.71 K |
| ADSK | Autodesk Inc | 105.58 | 54.7 B | -0.62 | -0.58 | 1.82 M | 192.66 M |
| EBAY | Ebay Inc | 30.2373 | 53.54 B | -0.3637 | -1.19 | 6.3 M | 190.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.1245 | 50.97 B | -0.1726 | -0.53 | 1.45 M | 46.7 M |
| FANG | Diamondback Energy | 66.0076 | 49.96 B | -2.7135 | -3.95 | 2.81 M | 185.17 M |
| LITE | Lumentum Hld | 61.55 | 48.84 B | -0.60 | -0.97 | 1.06 M | 65.38 M |
| NTRA | Natera Inc | 10.52 | 45.05 B | -0.16 | -1.5 | 114.56 K | 1.21 M |
| JD | Jd.com Inc ADR | 34.6675 | 39.31 B | -0.2546 | -0.73 | 17.22 M | 596.92 M |
| COHR | Coherent Inc | 32.30 | 37.98 B | -0.30 | -0.92 | 322 K | 10.4 M |
| VOD | Vodafone Grp Plc ADR | 16.213 | 36.1 B | -0.1302 | -0.8 | 4.27 M | 69.27 M |
| TER | Teradyne Inc | 30.5369 | 34.07 B | -0.5923 | -1.9 | 2.6 M | 79.37 M |
| ERIC | Ericsson ADR | 5.4428 | 33.25 B | -0.1175 | -2.11 | 4.25 M | 23.11 M |
| GMAB | Genmab A/S ADR | 20.976 | 32.98 B | -0.384 | -1.8 | 10 K | 209.76 K |
| ESLT | Elbit Systems Ltd | 112.9667 | 31.99 B | -1.9838 | -1.73 | 37.4 K | 4.22 M |
| STLD | Steel Dynamics Inc | 27.3806 | 31.7 B | -1.4837 | -5.14 | 4.56 M | 124.8 M |
| MCHP | Microchip Technology | 34.6591 | 31.68 B | -0.3102 | -0.89 | 4.93 M | 170.88 M |
| EXPE | Expedia Group Inc | 139.9372 | 30.76 B | -1.4408 | -1.02 | 1.16 M | 162.98 M |
| OKTA | Okta Inc. | 25.64 | 29.49 B | -0.91 | -3.43 | 378.11 K | 9.69 M |
| TCOM | Trip.com Group Ltd ADR | 52.3854 | 27.94 B | -1.1146 | -2.08 | 7.37 M | 385.97 M |
| BIDU | Baidu Inc ADR | 176.33 | 27.87 B | -1.87 | -1.05 | 2.72 M | 479.34 M |
| ULTA | Ulta Beauty Inc | 300.13 | 27.57 B | -2.08 | -0.69 | 386.8 K | 116.09 M |
| FWONK | Liberty Media F1 Series K | 34.4067 | 27.07 B | -0.551 | -1.58 | 716.17 K | 24.64 M |
| FWONA | Liberty Media F1 Series A | 32.491 | 25.72 B | -0.559 | -1.69 | 261.12 K | 8.48 M |
| INSM | Insmed Inc | 15.54 | 25.1 B | -0.32 | -2.02 | 196.99 K | 3.06 M |
| ON | On Semiconductor | 15.43 | 24.65 B | -0.24 | -1.53 | 8.22 M | 126.83 M |
| DLTR | Dollar Tree Inc | 72.73 | 24.61 B | -2.54 | -3.37 | 3.96 M | 287.83 M |
| LPLA | Lpl Financial Hld | 38.55 | 23.01 B | -0.2589 | -0.67 | 431.9 K | 16.65 M |
| VTRS | Viatris Inc | 29.9718 | 22.87 B | -0.7294 | -2.38 | 8.42 M | 252.28 M |
| RGLD | Royal Gold Inc | 68.0991 | 22.46 B | -0.5957 | -0.87 | 639.7 K | 43.56 M |
| FSLR | First Solar Inc | 35.73 | 21.62 B | -0.46 | -1.27 | 1.48 M | 52.78 M |
| VNOM | Viper Energy LP | 9.4271 | 21.21 B | -0.2515 | -2.6 | 185.53 K | 1.75 M |
| PTC | Ptc Inc | 56.97 | 21.19 B | -0.63 | -1.09 | 1.17 M | 66.94 M |
| SBAC | SBA Communications | 121.3005 | 19.78 B | -0.6331 | -0.52 | 692.3 K | 83.98 M |
| ENTG | Entegris Inc | 22.979 | 19.56 B | -0.4788 | -2.04 | 764.49 K | 17.57 M |
| TSCO | Tractor Supply Company | 9.8609 | 18.94 B | -0.0512 | -0.52 | 7.86 M | 77.52 M |
| WWD | Woodward Inc | 64.9333 | 18.74 B | -1.3157 | -1.99 | 408.68 K | 26.54 M |
| PR | Permian Resources Corp | 12.668 | 18.24 B | -0.4721 | -3.59 | 864.8 K | 10.96 M |
| GEN | Gen Digital Inc | 13.8802 | 17.67 B | -0.3323 | -2.34 | 8.68 M | 120.48 M |
| EXEL | Exelixis Inc | 19.24 | 16.98 B | -0.43 | -2.19 | 2.03 M | 38.99 M |
| PAAS | Pan Amer Silver Corp | 14.2159 | 16.98 B | -0.1577 | -1.1 | 2.63 M | 37.36 M |
| PAA | Plains All American Pipeline LP | 12.0499 | 16.88 B | -0.5852 | -4.63 | 4.41 M | 53.12 M |
| NBIX | Neurocrine Bioscienc | 42.49 | 16.66 B | -1.46 | -3.32 | 1.58 M | 67.05 M |
| HTHT | Huazhu Group Ltd ADR | 16.847 | 16.1 B | -0.0918 | -0.54 | 913.34 K | 15.39 M |
| TSEM | Tower Semiconductor | 23.91 | 15.59 B | -0.39 | -1.6 | 443.6 K | 10.61 M |
| ICLR | Icon Plc | 93.40 | 15.34 B | -0.94 | -1 | 239.94 K | 22.41 M |
| JAZZ | Jazz Pharma Plc | 149.97 | 15.07 B | -1.25 | -0.83 | 306.1 K | 45.91 M |
| LSCC | Lattice Semicond | 6.72 | 14.94 B | -0.06 | -0.88 | 398.05 K | 2.67 M |
| CHKP | Check Point Software | 110.18 | 14.72 B | -0.91 | -0.82 | 690.77 K | 76.11 M |
| CG | The Carlyle Group | 12.7022 | 14.15 B | -0.2429 | -1.88 | 502.6 K | 6.38 M |
| FIVE | Five Below Inc | 48.19 | 13.23 B | -0.46 | -0.95 | 1.25 M | 60.36 M |
| MKSI | Mks Instruments Inc | 68.3309 | 13 B | -2.8024 | -3.94 | 796.8 K | 54.45 M |
| TRMB | Trimble Navigation | 36.39 | 12.4 B | -0.35 | -0.95 | 539.76 K | 19.64 M |
| CSGP | Costar Group Inc | 25.134 | 12.29 B | -0.169 | -0.67 | 1.71 M | 43.04 M |
| TXRH | Texas Roadhouse Inc | 44.7779 | 12.07 B | -0.7067 | -1.55 | 525.97 K | 23.55 M |
| HALO | Halozyme Therapeutic | 13.05 | 11.76 B | -0.16 | -1.21 | 1.04 M | 13.61 M |
| VIRT | Virtu Financial Cm A | 12.2868 | 11.67 B | -0.1056 | -0.85 | 695.66 K | 8.55 M |
| GLPI | Gaming & Leisure | 21.0076 | 11.64 B | -0.11 | -0.52 | 891.1 K | 18.72 M |
| TECH | Bio-Techne Cp | 26.3252 | 11.43 B | -0.3255 | -1.22 | 463.28 K | 12.2 M |
| RGEN | Repligen Cp | 38.53 | 11.09 B | -0.46 | -1.18 | 172.59 K | 6.65 M |
| UHAL | A M E R C O | 33.9559 | 11.01 B | -0.3264 | -0.95 | 718 K | 24.38 M |
| BMRN | Biomarin Pharmaceuticals | 90.47 | 10.85 B | -1.45 | -1.58 | 1.3 M | 117.38 M |
| UMBF | Ump Financial Corp | 64.419 | 10.16 B | -0.6621 | -1.02 | 191.1 K | 12.31 M |
| NVMI | Nova Ltd | 23.27 | 9.96 B | -0.56 | -2.35 | 226.9 K | 5.28 M |
| SYRE | Spyre Therapeutics Inc | 85.00 | 9.86 B | -2.00 | -2.3 | 1.83 K | 155.72 K |
| SMTC | Semtech Corp | 35.70 | 9.63 B | -0.30 | -0.83 | 441.16 K | 15.75 M |
| ZION | Zions Bancorp | 32.7813 | 9.45 B | -0.2753 | -0.83 | 1.87 M | 61.43 M |
| BRKR | Bruker Corp | 26.864 | 9.34 B | -0.2904 | -1.07 | 804.8 K | 21.62 M |
| MDGL | Madrigal Pharmaceuticals Inc | 14.95 | 9.28 B | -0.17 | -1.12 | 19.35 K | 289.34 K |
| TGTX | Tg Therapeuticscmn | 11.05 | 9.16 B | -0.15 | -1.34 | 1.33 M | 14.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.5753 | 1.95 T | -0.1694 | -0.59 | 4.62 M | 132.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 255596.00 | 1.22 T | -1554.00 | -0.6 | 298 | 76.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 170.55 | 1.22 T | -0.90 | -0.52 | 3.28 M | 558.59 M |
| WMT | Walmart Stores | 22.7857 | 998.9 B | -0.2859 | -1.24 | 33.89 M | 772.24 M |
| JPM | JP Morgan Chase & Company | 68.4615 | 888.27 B | -0.4112 | -0.6 | 12.51 M | 856.43 M |
| V | Visa Inc | 88.605 | 789.94 B | -1.0821 | -1.21 | 12.79 M | 1.13 B |
| MA | Mastercard Inc | 115.549 | 568.62 B | -1.0278 | -0.88 | 3.49 M | 403.57 M |
| UNH | Unitedhealth Group Inc | 157.5869 | 353.17 B | -1.0746 | -0.68 | 3.08 M | 485.16 M |
| BAC | Bank of America Corporation | 19.2134 | 341.01 B | -0.1795 | -0.93 | 69.71 M | 1.34 B |
| NVS | Novartis Ag ADR | 51.8267 | 307 B | -0.5283 | -1.01 | 2.18 M | 112.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.10 | 280.78 B | -0.69 | -1.28 | 3.55 M | 188.53 M |
| BABA | Alibaba Group Holding ADR | 131.1176 | 272.28 B | -1.5434 | -1.16 | 30.51 M | 4 B |
| SAP | SAP Ag ADR | 90.281 | 269.45 B | -1.0223 | -1.12 | 813.6 K | 73.45 M |
| BML-PG | Bank of America Corporation | 14.439 | 260.21 B | -0.0856 | -0.59 | 4.2 K | 60.67 K |
| TM | Toyota Motor Corp Ltd | 87.3182 | 254.63 B | -0.7594 | -0.86 | 350.65 K | 30.62 M |
| WFC | Wells Fargo & Company | 42.0812 | 251.98 B | -0.4919 | -1.16 | 17.23 M | 725.16 M |
| GS | Goldman Sachs Group | 184.8796 | 249.73 B | -2.7165 | -1.45 | 3.38 M | 624.69 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6248 | 236.03 B | -0.0922 | -1.95 | 2.65 M | 12.28 M |
| DELL | Dell Technologies Inc | 15.8321 | 208.88 B | -0.0819 | -0.51 | 1.98 M | 31.42 M |
| BHP | BHP Billiton Ltd ADR | 17.1959 | 203.04 B | -0.2689 | -1.54 | 2.65 M | 45.62 M |
| C | Citigroup Inc | 48.1126 | 197.05 B | -0.4654 | -0.96 | 15.11 M | 727.05 M |
| TTE | Totalenergies Se ADR | 26.8034 | 192.81 B | -0.4652 | -1.71 | 1.91 M | 51.33 M |
| NVO | Novo Nordisk A/S ADR | 37.9431 | 177.74 B | -1.2562 | -3.2 | 3.64 M | 138.3 M |
| CRM | Salesforce.com Inc | 85.0217 | 175.83 B | -0.887 | -1.03 | 6.66 M | 566.38 M |
| SAN | Banco Santander ADR | 4.586 | 169.27 B | -0.0835 | -1.79 | 6.95 M | 31.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.7582 | 165.33 B | -0.6649 | -0.68 | 952.5 K | 93.11 M |
| TJX | TJX Companies | 32.0915 | 148.83 B | -0.2787 | -0.86 | 7.82 M | 250.93 M |
| BX | Blackstone Inc | 22.4021 | 148.61 B | -0.1584 | -0.7 | 2.87 M | 64.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3603 | 146.21 B | -0.0911 | -1.67 | 1.36 M | 7.31 M |
| SCCO | Southern Copper Corp | 23.0769 | 142.73 B | -0.6651 | -2.8 | 830.18 K | 19.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9987 | 137.77 B | -0.0613 | -1.21 | 3.16 M | 15.79 M |
| RIO | Rio Tinto Plc ADR | 19.3994 | 136.19 B | -0.2662 | -1.35 | 3.26 M | 63.21 M |
| HDB | Hdfc Bank Ltd ADR | 18.4475 | 129.32 B | -0.1248 | -0.67 | 1.83 M | 33.68 M |
| NEM | Newmont Mining Corp | 26.0444 | 125.65 B | -0.536 | -2.02 | 6.8 M | 177.1 M |
| IBN | Icici Bank Ltd ADR | 8.4184 | 121.68 B | -0.0947 | -1.11 | 4.63 M | 38.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.5584 | 112.28 B | -0.0598 | -1.29 | 6.2 M | 28.27 M |
| CVS | CVS Corp | 60.219 | 107.28 B | -0.5338 | -0.88 | 4.66 M | 280.37 M |
| NOW | Servicenow Inc | 101.26 | 105.84 B | -0.90 | -0.88 | 2.35 M | 237.83 M |
| HCA | Hca Holdings Inc | 77.9853 | 103.4 B | -1.2344 | -1.56 | 1.55 M | 120.67 M |
| MPC | Marathon Petroleum Corp | 40.4596 | 101.49 B | -0.2749 | -0.67 | 4 M | 162.02 M |
| CNQ | Canadian Natural Resources | 8.6469 | 100.09 B | -0.1465 | -1.67 | 5.57 M | 48.19 M |
| EQNR | Equinor ASA ADR | 10.1947 | 99.39 B | -0.2349 | -2.25 | 2.26 M | 23.08 M |
| AEM | Agnico-Eagle Mines Ltd | 39.0797 | 96.85 B | -0.4802 | -1.21 | 1.84 M | 71.94 M |
| USB | U.S. Bancorp | 37.2029 | 92.63 B | -0.3267 | -0.87 | 7.12 M | 264.78 M |
| BN | Brookfield Corporation | 12.1577 | 92.37 B | -0.0862 | -0.7 | 1.66 M | 20.15 M |
| ING | ING Groep N.V. ADR | 10.3186 | 90.4 B | -0.1531 | -1.46 | 5.17 M | 53.38 M |
| PNC | PNC Bank | 90.7256 | 89.43 B | -0.7378 | -0.81 | 1.72 M | 156.35 M |
| KKR | KKR & Co. LP | 16.2453 | 89.11 B | -0.1499 | -0.91 | 1.03 M | 16.76 M |
| FCX | Freeport-Mcmoran Inc | 10.4061 | 85.33 B | -0.5338 | -4.88 | 22.29 M | 231.92 M |
| HWM | Howmet Aerospace Inc | 19.7417 | 81.84 B | -0.1478 | -0.74 | 3.76 M | 74.19 M |
| PWR | Quanta Services | 31.4858 | 81.5 B | -0.4726 | -1.48 | 2 M | 62.87 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0852 | 81.45 B | -0.0368 | -1.18 | 12.38 M | 38.2 M |
| WMB | Williams Companies | 17.7326 | 80.11 B | -0.307 | -1.7 | 5.2 M | 92.12 M |
| SU | Suncor Energy Inc | 20.7957 | 79.14 B | -0.1904 | -0.91 | 4.28 M | 88.9 M |
| E | Eni S.P.A. ADR | 17.9177 | 78.96 B | -0.233 | -1.28 | 1.54 M | 27.57 M |
| EOG | Eog Resources | 65.1362 | 77.17 B | -1.4143 | -2.13 | 4.36 M | 284.13 M |
| BCS | Barclays Plc ADR | 7.7406 | 74.23 B | -0.1046 | -1.33 | 3.55 M | 27.45 M |
| SLB | Schlumberger N.V. | 52.3484 | 73.68 B | -0.6608 | -1.25 | 9.47 M | 495.52 M |
| RACE | Ferrari N.V. | 81.2473 | 72.92 B | -0.8074 | -0.98 | 830.9 K | 67.51 M |
| TGT | Target Corporation | 42.9849 | 71.97 B | -1.8601 | -4.15 | 10.53 M | 452.55 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9207 | 69.83 B | -0.0259 | -0.66 | 1.12 M | 4.41 M |
| KMI | Kinder Morgan | 11.7116 | 66.74 B | -0.0934 | -0.79 | 10.25 M | 120.02 M |
| URI | United Rentals | 100.2303 | 65.36 B | -1.2784 | -1.26 | 2.14 M | 214.62 M |
| DB | Deutsche Bank Ag | 14.6505 | 64.6 B | -0.4799 | -3.17 | 6.19 M | 90.62 M |
| CRH | CRH Plc ADR | 28.7952 | 63.07 B | -0.2576 | -0.89 | 312.6 K | 9 M |
| WPM | Wheaton Precious Metals | 16.9592 | 61.91 B | -0.2493 | -1.45 | 2.5 M | 42.42 M |
| HPE | Hewlett Packard Enterprise Comp | 9.8388 | 59.43 B | -0.131 | -1.31 | 17.89 M | 175.97 M |
| DAL | Delta Air Lines Inc | 46.5922 | 57.37 B | -0.3163 | -0.67 | 6.87 M | 320.14 M |
| NKE | Nike Inc | 49.7043 | 57.32 B | -1.6537 | -3.22 | 16.04 M | 797.31 M |
| TRGP | Targa Resources | 29.6571 | 56.74 B | -0.7405 | -2.44 | 2.99 M | 88.81 M |
| MPLX | Mplx LP | 14.3727 | 56.64 B | -0.0741 | -0.51 | 2.09 M | 30.01 M |
| OXY | Occidental Petroleum Corp | 47.2766 | 56.36 B | -0.573 | -1.2 | 3.98 M | 188.29 M |
| NUE | Nucor Corp | 44.9453 | 55.58 B | -3.7125 | -7.63 | 8.17 M | 367.22 M |
| OKE | Oneok Inc | 28.0584 | 53.71 B | -0.464 | -1.63 | 2.67 M | 74.82 M |
| INFY | Infosys Ltd ADR | 5.8174 | 50.63 B | -0.0387 | -0.66 | 6.54 M | 38.07 M |
| SCHW-PD | The Charles Schwab Corporation | 19.2626 | 50.42 B | -0.1222 | -0.63 | 69.35 K | 1.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.0841 | 49.72 B | -0.2373 | -0.78 | 11.46 M | 344.81 M |
| CVE | Cenovus Energy Inc | 6.5764 | 49.61 B | -0.2913 | -4.24 | 4.78 M | 31.42 M |
| VALE | Vale S.A. ADR | 4.0143 | 49.32 B | -0.0563 | -1.38 | 29.11 M | 116.87 M |
| AU | Anglogold Ashanti Ltd ADR | 9.0503 | 47.03 B | -0.3661 | -3.89 | 4.42 M | 39.97 M |
| DVN | Devon Energy Corp | 22.1834 | 46.43 B | -0.4931 | -2.17 | 5.19 M | 115.23 M |
| HMC | Honda Motor Company ADR | 20.9245 | 46.43 B | -0.12 | -0.57 | 748 K | 15.65 M |
| MT | Arcelormittal ADR | 18.3131 | 45.85 B | -0.6739 | -3.55 | 8.66 M | 158.51 M |
| SPG-PJ | Simon Property Group Inc | 49.2695 | 45.32 B | -0.6896 | -1.38 | 539 | 26.56 K |
| FERG | Ferguson Plc | 48.6965 | 45.21 B | -1.158 | -2.32 | 100 | 4.87 K |
| ARES | Ares Management LP | 12.4151 | 44.45 B | -0.1052 | -0.84 | 63.8 K | 792.08 K |
| CMG | Chipotle Mexican Grill | 9.1134 | 43.55 B | -0.0804 | -0.87 | 30.02 M | 273.63 M |
| YUM | Yum! Brands | 61.9546 | 43.35 B | -0.3669 | -0.59 | 1.25 M | 77.49 M |
| ABEV | Ambev S.A. ADR | 3.6754 | 43.01 B | -0.0337 | -0.91 | 13.06 M | 48 M |
| VST | Vistra Energy Corp | 14.1813 | 42.31 B | -0.1623 | -1.13 | 2.33 M | 33.04 M |
| WDS | Woodside Energy Group Ltd | 17.0425 | 42 B | -0.3843 | -2.21 | 8.21 K | 139.88 K |
| DHI | D.R. Horton | 30.7189 | 41.33 B | -0.4996 | -1.6 | 5.6 M | 171.98 M |
| AIG | American International Group | 51.0031 | 40.31 B | -0.3517 | -0.68 | 4.9 M | 249.7 M |
| KR | Kroger Company | 17.0864 | 39.98 B | -3.9795 | -18.89 | 76.4 M | 1.31 B |
| SLF | Sun Life Financial Inc | 23.9302 | 39.73 B | -0.1547 | -0.64 | 408.3 K | 9.77 M |
| CBRE | CBRE Group Inc | 35.09 | 39.05 B | -0.38 | -1.07 | 1.63 M | 57.1 M |
| KB | KB Financial Group Inc ADR | 33.0889 | 38.6 B | -0.7038 | -2.08 | 135.75 K | 4.49 M |
| CCI | Crown Castle International Corp | 70.1842 | 37.7 B | -0.4226 | -0.6 | 1.64 M | 115.31 M |
| STM | Stmicroelectronics N.V. ADR | 13.8971 | 37.3 B | -0.2945 | -2.08 | 6.68 M | 92.82 M |
| IX | Orix Corp ADR | 6.825 | 37.3 B | -0.0646 | -0.94 | 117.5 K | 801.94 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 521.563 | -104.3126 | -16.67 | 3 | 1.56 K | |
| PTM | Platinum Group Metals Ltd | 12.20 | -1.30 | -9.63 | 10.75 K | 131.15 K | |
| TCW | Trican Well | 3.2949 | -0.2454 | -6.93 | 5.39 M | 17.74 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.5883 | -0.3736 | -6.27 | 45.71 K | 255.42 K | |
| AIM-PC | Aimia Inc Pref C | 3.8717 | -0.2482 | -6.02 | 72.52 K | 280.79 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.2662 | -0.2606 | -5.76 | 48.38 K | 206.42 K | |
| HBM | Hudbay Minerals Inc | 6.4044 | -0.3905 | -5.75 | 1.01 M | 6.49 M | |
| PPR | Prairie Provident Resources Inc | 15.60 | -0.90 | -5.45 | 1.28 K | 19.97 K | |
| OVV | Ovintiv Inc | 47.4337 | -2.6827 | -5.35 | 1.15 M | 54.35 M | |
| TECK-A | Teck Resources Limited | 19.5345 | -1.0753 | -5.22 | 7.92 K | 154.81 K | |
| YGR | Yangarra Resources Ltd | 3.14 | -0.16 | -4.85 | 245.3 K | 770.24 K | |
| FM | First Quantum Minerals Ltd | 10.2387 | -0.5021 | -4.67 | 2.91 M | 29.79 M | |
| CVE | Cenovus Energy Inc | 8.7106 | -0.3993 | -4.38 | 4.88 M | 42.55 M | |
| SGY | Surge Energy Inc | 10.8843 | -0.4947 | -4.35 | 179.06 K | 1.95 M | |
| ACB | Aurora Cannabis Inc | 243.60 | -10.80 | -4.25 | 9.44 K | 2.3 M | |
| CEU | Ces Energy Solutions Corp | 4.9167 | -0.2119 | -4.13 | 452.6 K | 2.23 M | |
| CFW | Calfrac Well Services Ltd | 150.50 | -6.00 | -3.83 | 7.7 K | 1.16 M | |
| TECK-B | Teck Resources Limited | 19.166 | -0.746 | -3.75 | 2.36 M | 45.22 M | |
| JAG | Jaguar Mining Inc | 3.5368 | -0.136 | -3.7 | 130.38 K | 461.13 K | |
| RBA | Rb Global Inc | 34.0927 | -1.2627 | -3.57 | 135.45 K | 4.62 M | |
| CSCI | Cosciens Biopharma Inc | 135.00 | -5.00 | -3.57 | 51 | 6.88 K | |
| ORIO | ORIO | 12.1959 | -0.4408 | -3.49 | 733 | 8.94 K | |
| EQX | Equinox Gold Corp | 5.5449 | -0.1998 | -3.48 | 102.89 K | 570.49 K | |
| GSY | Goeasy Ltd | 21.3425 | -0.7601 | -3.44 | 40.42 K | 862.77 K | |
| ELVA | Electrovaya Inc | 7.05 | -0.25 | -3.42 | 17.52 K | 123.52 K | |
| OBE | Obsidian Energy Ltd | 11.90 | -0.42 | -3.41 | 1.5 M | 17.82 M | |
| SIS | Savaria Corp | 12.1699 | -0.4008 | -3.19 | 253.7 K | 3.09 M | |
| GTE | Gran Tierra Energy Inc | 28.80 | -0.90 | -3.03 | 81.13 K | 2.34 M | |
| VET | Vermilion Energy Inc | 29.4548 | -0.9053 | -2.98 | 510.5 K | 15.04 M | |
| KPT | Kp Tissue Inc | 7.551 | -0.2304 | -2.96 | 7.5 K | 56.63 K | |
| POU | Paramount Resources Ltd | 7.954 | -0.2386 | -2.91 | 504.61 K | 4.01 M | |
| ILLM | Acuityads Holdings Inc | 4.39 | -0.13 | -2.88 | 50.4 K | 221.26 K | |
| PBH | Premium Brands Holdings Corp | 72.111 | -2.0169 | -2.72 | 85.74 K | 6.18 M | |
| TCL-A | Transcontinental Inc | 15.2759 | -0.4143 | -2.64 | 387.68 K | 5.92 M | |
| TFII | Tfi International Inc | 22.6254 | -0.601 | -2.59 | 982.32 K | 22.23 M | |
| BIR | Birchcliff Energy Ltd | 4.0251 | -0.1055 | -2.55 | 871.5 K | 3.51 M | |
| EFN | Element Fleet Management Corp | 7.7866 | -0.2015 | -2.52 | 1.59 M | 12.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.5492 | -0.1677 | -2.5 | 153.52 K | 1.01 M | |
| KEL | Kelt Exploration Ltd | 5.90 | -0.15 | -2.48 | 615.8 K | 3.63 M | |
| LUN | Lundin Mining Corp | 5.6282 | -0.1425 | -2.47 | 3.04 M | 17.13 M | |
| WTE | Westshore Terminals Investment Corp | 12.8411 | -0.3237 | -2.46 | 169.28 K | 2.17 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7924 | -0.1404 | -2.37 | 420.1 K | 2.43 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.3625 | -0.8672 | -2.27 | 99.31 K | 3.71 M | |
| SHLE | Source Energy Services Ltd | 77.64 | -1.80 | -2.27 | 3.58 K | 278.18 K | |
| SII | Sprott Inc | 16.2506 | -0.3744 | -2.25 | 22.86 K | 371.49 K | |
| BHC | Bausch Health Companies Inc | 16.09 | -0.37 | -2.25 | 1.05 M | 16.94 M | |
| PD | Precision Drilling Corp | 89.20 | -2.00 | -2.19 | 1.06 M | 94.6 M | |
| LGO | Largo Resources Ltd | 4.50 | -0.10 | -2.17 | 1.9 K | 8.55 K | |
| SEA | Seabridge Gold Inc | 9.9308 | -0.2147 | -2.12 | 72.41 K | 719.09 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7557 | -0.123 | -2.09 | 75.11 K | 432.3 K | |
| IPO | Inplay Oil Corp | 6.2982 | -0.134 | -2.08 | 5.03 K | 31.7 K | |
| FRU | Freehold Royalties Ltd | 6.7234 | -0.1421 | -2.07 | 248.39 K | 1.67 M | |
| OGC | Oceanagold Corp | 12.1431 | -0.2565 | -2.07 | 1.32 M | 16.03 M | |
| BOS | Airboss America J | 9.5405 | -0.1964 | -2.02 | 3.51 K | 33.46 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.35 | -0.13 | -2.01 | 6.02 K | 38.23 K | |
| HWO | High Arctic Energy Services Inc | 3.7831 | -0.0762 | -1.97 | 15.55 K | 58.83 K | |
| PBL | Pollard Banknote Ltd | 9.5562 | -0.1874 | -1.92 | 12.9 K | 123.27 K | |
| DR | Medical Facilities Corp | 9.2379 | -0.1797 | -1.91 | 211.27 K | 1.95 M | |
| AG | First Majestic Silver Corp | 10.183 | -0.1974 | -1.9 | 792.27 K | 8.07 M | |
| FVI | Fortuna Mines Inc | 6.27 | -0.12 | -1.88 | 1.61 M | 10.11 M | |
| BBD-PD | Bombardier Inc Pref D | 4.4731 | -0.0844 | -1.85 | 3.3 K | 14.76 K | |
| PNP | Pinetree Capital Ltd | 4.26 | -0.08 | -1.84 | 15.5 K | 66.03 K | |
| RAY | Stingray Group Inc. | 5.2518 | -0.098 | -1.83 | 3.8 K | 19.96 K | |
| MDI | Major Drilling Grp | 8.10 | -0.15 | -1.82 | 37.96 K | 307.48 K | |
| TOU | Tourmaline Oil Corp | 16.6283 | -0.3041 | -1.8 | 483.1 K | 8.03 M | |
| INC-UN | Income Financial Trust | 7.3874 | -0.1347 | -1.79 | 1.05 K | 7.76 K | |
| EIF | Exchange Income Corp | 19.2101 | -0.3493 | -1.79 | 146.1 K | 2.81 M | |
| OTEX | Open Text Corp | 33.9513 | -0.6103 | -1.77 | 844.3 K | 28.67 M | |
| CKI | Clarke Inc | 9.3333 | -0.1667 | -1.75 | 6.1 K | 56.93 K | |
| LUG | Lundin Gold Inc | 4.8505 | -0.0851 | -1.72 | 51.5 K | 249.8 K | |
| EMP-A | Empire Company Limited | 16.6545 | -0.2913 | -1.72 | 336.6 K | 5.61 M | |
| PXT | Parex Resources Inc | 10.2929 | -0.18 | -1.72 | 325.7 K | 3.35 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.6008 | -0.2377 | -1.72 | 35.34 K | 480.58 K | |
| WILD | Wildbrain Ltd | 5.6717 | -0.0981 | -1.7 | 341.7 K | 1.94 M | |
| REAL | Real Matters Inc | 11.60 | -0.20 | -1.69 | 113.33 K | 1.31 M | |
| TOY | Spin Master Corp | 33.5776 | -0.5698 | -1.67 | 113.4 K | 3.81 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.50 | -0.11 | -1.66 | 2.8 K | 18.2 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3586 | -0.0727 | -1.64 | 5.05 K | 22.02 K | |
| ABX | Barrick Mining Corp | 17.1094 | -0.2803 | -1.61 | 4.01 M | 68.64 M | |
| GOOS | Canada Goose Holdings Inc | 28.15 | -0.46 | -1.61 | 135.4 K | 3.81 M | |
| CYB | Cymbria Corp Cl A | 47.50 | -0.75 | -1.55 | 3.36 K | 159.65 K | |
| GUD | Knight Therapeutics Inc | 9.53 | -0.15 | -1.55 | 114 K | 1.09 M | |
| AOV | Amotiv Limited | 9.53 | -0.15 | -1.55 | 113.98 K | 1.09 M | |
| TWM | Tidewater Midstream and Infras Ltd | 403.7723 | -6.2601 | -1.53 | 264 | 106.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 479.3293 | -7.4164 | -1.52 | 65.05 K | 31.18 M | |
| CJT | Cargojet Inc | 43.2064 | -0.653 | -1.49 | 30.2 K | 1.3 M | |
| CRRX | Carerx Corp | 13.382 | -0.1967 | -1.45 | 1.25 K | 16.73 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9622 | -0.1688 | -1.39 | 7 M | 83.7 M | |
| SYZ | Sylogist Ltd | 6.9257 | -0.0946 | -1.35 | 9.21 K | 63.76 K | |
| BDT | Bird Construction Inc | 5.5868 | -0.073 | -1.29 | 225.8 K | 1.26 M | |
| TOT | Total Energy Services Inc | 10.3836 | -0.1304 | -1.24 | 19.87 K | 206.35 K | |
| WEED | Canopy Growth Corp | 75.10 | -0.90 | -1.18 | 57.68 K | 4.33 M | |
| WPM | Wheaton Precious Metals Corp | 22.3979 | -0.2658 | -1.17 | 780.87 K | 17.49 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.0634 | -0.142 | -1.16 | 1.5 K | 18.05 K | |
| PWF-PS | Power Financial Corp Pref S | 14.4163 | -0.1684 | -1.15 | 4.8 K | 69.15 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6352 | -0.1111 | -1.14 | 66.01 K | 636.04 K | |
| ALC | Algoma Central | 6.5395 | -0.0712 | -1.08 | 900 | 5.89 K | |
| ACQ | Autocanada Inc | 16.6448 | -0.1751 | -1.04 | 84.59 K | 1.41 M | |
| GRT-UN | Granite Real Estate Investment Trust | 33.4229 | -0.3493 | -1.03 | 200.27 K | 6.69 M | |
| MPCT-UN | Dream Impact Trust | 19.9283 | -0.2041 | -1.01 | 9.72 K | 193.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7621 | 251.94 B | -0.0302 | -0.63 | 8 K | 38.1 K |
| BYDDY | BYD Company Limited | 12.5277 | 86.16 B | -0.2123 | -1.67 | 30.4 K | 380.84 K |
| MBGAF | Mercedes-Benz Group AG | 57.1738 | 43.99 B | -0.7545 | -1.3 | 25.3 K | 1.45 M |
| BRDCY | Bridgestone Corporation | 18.4892 | 32.14 B | -0.6572 | -3.43 | 23.65 K | 437.21 K |
| LUGDF | Lundin Gold Inc | 4.16 | 16.83 B | -0.1167 | -2.73 | 7.8 K | 32.45 K |
| LNWO | Light & Wonder, Inc. | 25.85 | 6.05 B | -0.25 | -0.96 | 589.8 K | 15.25 M |
| HOS | Hornbeck Offshore Services, Inc | 5.28 | 1.74 B | -0.18 | -3.3 | 855.04 K | 4.51 M |
| GAMI | GAMCO Investors Inc | 25.5695 | 536.94 M | -0.2826 | -1.09 | 7.9 K | 202 K |
| AJYG | AJ1G Inc | 748.80 | 6.47 M | -84.00 | -10.09 | 1 | 748.8 |
| VRSSF | Versus Systems Inc | 6.6544 | 862.93 K | -0.0368 | -0.55 | 242 | 1.61 K |
| MSRM | Mushrooms Inc. | 45.00 | 804.51 K | -20.00 | -30.77 | 29 | 1.3 K |
| ABWN | Airborne Wireless Network | 58496.4531 | 486.27 K | -1799.8906 | -2.99 | 1 | 58.5 K |
| VSOLF | Three Sixty Solar Ltd | 8.046 | 460.71 K | -0.228 | -2.76 | 4.03 K | 32.41 K |
| TGHI | Touchpoint Group Holdings Inc | 25.50 | 344.25 K | -1.75 | -6.42 | 3.6 K | 91.8 K |
| MLRT | Metalert Inc. | 21.938 | 10.43 K | -1.2188 | -5.26 | 325 | 7.13 K |
| SGMD | Sugarmade Inc | 11.80 | 6.6 K | -0.12 | -1.01 | 11.72 K | 138.36 K |
| WTRV | White River Energy Corp. | 17.10 | 6.2 K | -1.90 | -10 | 132 | 2.26 K |
| SIMPQ | Simply Inc | 105.375 | 1.55 K | -9.625 | -8.37 | 781 | 82.3 K |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 1 | 3.5 K |
| CYRNQ | CYRNQ | 39.00 | 799 | -3.00 | -7.14 | 2.12 K | 82.88 K |
| ABILF | Ability Inc | 12.80 | 797 | -1.50 | -10.49 | 672.36 K | 8.61 M |
| MDLM | Medley Management Inc | 46.179 | 612 | -2.6715 | -5.47 | 2.98 K | 137.75 K |
| PRXIQ | Premier Exhibitions Inc | 5.85 | 491 | -0.10 | -1.68 | 3.74 K | 21.86 K |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | -1.28 | -2.78 | 4.79 K | 214.46 K |
| CHALF | Chalice Brands Ltd | 4.9846 | -0.2663 | -5.07 | 884 | 4.41 K | |
| FIORF | Fiore Cannabis Ltd | 3.2708 | -0.1652 | -4.81 | 17.1 K | 55.93 K | |
| HMNY | Helios and Matheson Analytics Inc | 612.50 | -17.50 | -2.78 | 256 | 156.8 K | |
| TREVQ | Trevali Mining Corporation | 8.317 | -0.167 | -1.97 | 5.25 K | 43.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | -1.00 | -7.69 | 480 | 5.76 K |
| DM | Datametrex AI Limited | 3.90 | -1.20 | -23.53 | 31 K | 120.9 K | |
| QNTA | Datametrex AI Limited | 3.90 | -1.20 | -23.53 | 1.03 K | 4.03 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | -3.20 | -17.39 | 1.21 K | 18.32 K | |
| KGS | Kingman Minerals Ltd | 9.50 | -2.00 | -17.39 | 695 | 6.6 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.60 | -12.28 | 30.51 K | 130.76 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 75 | 270 | |
| PGP | Power Group Projects Corp | 9.00 | -1.00 | -10 | 7.93 K | 71.41 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | -0.50 | -10 | 190 | 855 | |
| CTN | Centurion Minerals Ltd | 4.80 | -0.48 | -9.09 | 802 | 3.85 K | |
| ELBM | Electra Battery Materials Corp | 9.54 | -0.90 | -8.62 | 23.88 K | 227.8 K | |
| CDA | Canuc Resources Corporation | 3.60 | -0.30 | -7.69 | 1.37 K | 4.93 K | |
| KEEK | Personas Social Incorporated | 43.50 | -3.50 | -7.45 | 4.78 K | 208.1 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 257 | 17.99 K | |
| CCMC | Core Critical Metals Corp. | 12.00 | -0.8333 | -6.49 | 3.99 K | 47.88 K | |
| LXM | Lux Metals Corp. | 5.90 | -0.40 | -6.35 | 3.65 K | 21.54 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 7.72 K | 28.95 K | |
| NPR | North Peak Resources Ltd | 11.46 | -0.64 | -5.29 | 55.7 K | 638.32 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.20 | -5.13 | 2.61 K | 9.66 K | |
| CGNT | Copper Giant Resources Corp. | 5.75 | -0.25 | -4.17 | 550 | 3.16 K | |
| FCI | First Canadian Graphite Inc. | 10.80 | -0.40 | -3.57 | 513 | 5.54 K | |
| DHB | Delivra Health Brands Inc. | 5.80 | -0.20 | -3.33 | 5.7 K | 33.06 K | |
| PE | Pure Energy Minerals Limited | 3.54 | -0.12 | -3.28 | 21.87 K | 77.41 K | |
| CKG | Chesapeake Gold Corp | 3.48 | -0.10 | -2.79 | 7.83 K | 27.25 K | |
| URZ | Urz Energy Corp | 8.75 | -0.25 | -2.78 | 280 | 2.45 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.10 | -2.63 | 450 | 1.67 K | |
| EGM | EnGold Mines Ltd | 3.80 | -0.10 | -2.56 | 750 | 2.85 K | |
| PTF | Pender Growth Fund Inc | 4.00 | -0.10 | -2.44 | 8.2 K | 32.8 K | |
| BTR | Bonterra Resources Inc | 4.90 | -0.10 | -2 | 52.53 K | 257.4 K | |
| IEI | Imperial Equities Inc | 3.9863 | -0.0627 | -1.55 | 31.5 K | 125.57 K | |
| ALGR | Algo Grande Copper Corp. | 21.30 | -0.30 | -1.39 | 3.77 K | 80.24 K |