Loser Valuations for 16 June 2017 from 00:00:00 until 23:59:59
Loser Valuations for 16 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 78.8267 | 36.86 B | -0.8633 | -1.08 | 3.29 M | 259.51 M |
| EQX | Equinox Gold Corp | 4.1766 | 13.45 B | -0.0994 | -2.32 | 6.46 K | 26.96 K |
| SEB | Seaboard Corporation | 4019.5444 | 3.38 B | -52.1079 | -1.28 | 1.8 K | 7.24 M |
| PRK | Park National Corp | 77.3716 | 3.2 B | -1.7854 | -2.26 | 87.3 K | 6.75 M |
| NG | Novagold Resources Inc | 4.03 | 2.81 B | -0.03 | -0.74 | 17.12 M | 69.01 M |
| TMP | Tompkinstrustco | 61.0676 | 1.43 B | -2.4777 | -3.9 | 88.4 K | 5.4 M |
| BHB | Bar Harbor Bankshares | 22.7041 | 687.57 M | -0.2833 | -1.23 | 49.8 K | 1.13 M |
| GORO | Gold Resource Corp | 3.2031 | 532.43 M | -0.0601 | -1.84 | 5.25 M | 16.81 M |
| CTGO | Contango Ore Inc | 18.25 | 520 M | -1.45 | -7.36 | 213 | 3.89 K |
| RLGT | Radiant Logistics | 5.20 | 417.65 M | -0.08 | -1.52 | 305.13 K | 1.59 M |
| CMCL | Caledonia Mining Cp | 4.5248 | 411.84 M | -0.0713 | -1.55 | 2.62 K | 11.84 K |
| EVI | Evi Industries Inc | 23.2362 | 270.19 M | -0.6228 | -2.61 | 39.7 K | 922.48 K |
| ACU | Acme United Corp | 23.4508 | 262.16 M | -0.447 | -1.87 | 4.1 K | 96.15 K |
| GENC | Gencor Industries IN | 16.30 | 249.18 M | -0.10 | -0.61 | 39.09 K | 637.18 K |
| INTT | Intest Corp | 6.80 | 171.48 M | -0.90 | -11.69 | 157.39 K | 1.07 M |
| PLG | Platinum Group Metals Ltd | 8.511 | 140.67 M | -0.789 | -8.48 | 142.61 K | 1.21 M |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | -0.30 | -5.26 | 15.22 K | 82.19 K |
| MHH | Mastech Holdings Inc | 3.10 | 75.9 M | -0.065 | -2.05 | 4.23 K | 13.13 K |
| IOR | Income Opportunity Realty Trust | 8.95 | 75.31 M | -0.1425 | -1.57 | 122 | 1.09 K |
| WYY | Widepoint Corp | 4.20 | 62.89 M | -0.09 | -2.1 | 8.35 K | 35.08 K |
| CVU | CPI Aerostructures | 8.70 | 61.21 M | -0.10 | -1.14 | 60.39 K | 525.39 K |
| COE | 51Talk Online Education Group | 62.88 | 60.49 M | -1.08 | -1.69 | 2.31 K | 145.25 K |
| TGEN | TGEN | 3.28 | 51.92 M | -0.08 | -2.38 | 101.27 K | 332.15 K |
| WWR | Westwater Resources | 70.00 | 50.18 M | -4.50 | -6.04 | 10.2 K | 713.72 K |
| IBIO | Ibio Inc | 1800.00 | 47.5 M | -50.00 | -2.7 | 7 | 12.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 33.60 | 44.96 M | -0.90 | -2.61 | 12.56 K | 421.92 K |
| FSP | Franklin Street Properties | 7.1701 | 44.87 M | -0.0448 | -0.62 | 929.3 K | 6.66 M |
| PAAI | Paradium AI, Inc. | 35.20 | 42.54 M | -1.10 | -3.03 | 100 | 3.52 K |
| NNVC | Nanoviricides Inc | 26.00 | 33.71 M | -0.40 | -1.52 | 1.34 K | 34.84 K |
| COHN | Cohen & CO Inc | 5.3952 | 32.9 M | -0.093 | -1.69 | 491 | 2.65 K |
| TOON | Kartoon Studios Inc | 36.90 | 31.1 M | -2.60 | -6.58 | 2.94 K | 108.49 K |
| CVM | Cel-Sci Corp | 48.90 | 25.5 M | -4.80 | -8.94 | 9.13 K | 446.31 K |
| CPHI | China Pharma Holdings | 19.80 | 24.52 M | -0.45 | -2.22 | 1.57 K | 31.09 K |
| MXC | Mexco Energy Corp | 3.828 | 21.32 M | -0.1744 | -4.36 | 2.8 K | 10.72 K |
| CKX | Ckx Lands | 11.366 | 21.29 M | -0.593 | -4.96 | 715 | 8.13 K |
| SRXH | Srx Health Solutions Inc | 3143.1111 | 16.38 M | -277.3333 | -8.11 | 1 | 3.14 K |
| AIRI | Air Industries Group Inc | 25.00 | 13.6 M | -1.00 | -3.85 | 7.75 K | 193.85 K |
| ACCS | Access Newswire Inc | 12.2578 | 13.03 M | -0.4431 | -3.49 | 13.66 K | 167.43 K |
| REED | Reed's, Inc. | 734.8026 | 11.98 M | -14.4078 | -1.92 | 91 | 66.87 K |
| TOVX | Theriva Biologics Inc | 5775.00 | 7.64 M | -350.00 | -5.71 | 196 | 1.13 M |
| VNRX | Volitionrx Ltd | 3.23 | 5.89 M | -0.10 | -3 | 56.32 K | 181.91 K |
| PLAG | Planet Green Holdings Corp | 122.50 | 5.26 M | -2.50 | -2 | 36 | 4.41 K |
| OPTT | Ocean Power Tech Inc | 27.00 | 3.86 M | -1.00 | -3.57 | 340.05 K | 9.18 M |
| AUMN | Golden Minerals Company | 15.34 | 3.4 M | -0.6575 | -4.11 | 40.08 K | 614.77 K |
| TPHS | Trinity Pl Hlds Inc | 6.7518 | 1.93 M | -0.0996 | -1.45 | 145.31 K | 981.07 K |
| ENSV | Enservco Corpporation | 5.325 | 29.09 K | -0.60 | -10.13 | 5.77 K | 30.73 K |
| SCPX | Scorpius Holdings Inc | 8359.5752 | 12.23 K | -207.2617 | -2.42 | 12 | 100.31 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.5425 | -0.2982 | -1.31 | 1.23 K | 27.75 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.8326 | -0.21 | -0.87 | 2 K | 47.67 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 46.0811 | -2.0946 | -4.35 | 214 | 9.86 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.0384 | 4.98 T | -0.469 | -1.4 | 201.44 M | 6.66 B |
| TSLA | Tesla Inc | 24.76 | 1.42 T | -0.2627 | -1.05 | 100.96 M | 2.5 B |
| AVGO | Broadcom Inc. | 18.7204 | 1.4 T | -0.1379 | -0.73 | 35.82 M | 670.55 M |
| WMT | Walmart Inc. | 21.6741 | 998.9 B | -1.0572 | -4.65 | 168.7 M | 3.66 B |
| MU | Micron Technology | 29.1221 | 780.68 B | -0.6827 | -2.29 | 42.88 M | 1.25 B |
| AMD | Advanced Micro Devices | 11.44 | 736.46 B | -0.06 | -0.52 | 59.78 M | 683.88 M |
| COST | Costco Wholesale | 148.6031 | 466.86 B | -11.5159 | -7.19 | 24.23 M | 3.6 B |
| AMGN | Amgen Inc | 124.7132 | 249.05 B | -1.2976 | -1.03 | 5.89 M | 734.22 M |
| GILD | Gilead Sciences Inc | 46.5861 | 207 B | -0.5013 | -1.06 | 10.25 M | 477.35 M |
| TMUS | T-Mobile US | 60.6984 | 171.61 B | -0.4519 | -0.74 | 7.44 M | 451.46 M |
| VRTX | Vertex Pharmaceutic | 123.14 | 138.71 B | -0.90 | -0.73 | 3.15 M | 388.17 M |
| IBKR | Interactive Brokers | 9.1107 | 129.18 B | -0.0822 | -0.89 | 1.5 M | 13.67 M |
| EQIX | Equinix Inc | 361.1738 | 100.25 B | -5.6466 | -1.54 | 1.72 M | 620.53 M |
| REGN | Regeneron Pharmaceuticals | 456.8238 | 93.55 B | -9.5257 | -2.04 | 1.66 M | 757.69 M |
| CSX | CSX Corp | 15.6132 | 90.99 B | -0.1628 | -1.03 | 32.76 M | 511.54 M |
| MNST | Monster Beverage Cp | 25.155 | 89.57 B | -0.495 | -1.93 | 6.85 M | 172.22 M |
| MDLZ | Mondelez Intl Inc | 36.4278 | 83.57 B | -0.5563 | -1.5 | 15.43 M | 561.93 M |
| ROST | Ross Stores Inc | 55.1033 | 74.13 B | -0.7612 | -1.36 | 4.41 M | 242.87 M |
| ORLY | O'Reilly Automotive | 15.4261 | 72.33 B | -0.172 | -1.1 | 25.36 M | 391.25 M |
| GRMN | Garmin Ltd | 41.394 | 55.03 B | -0.2903 | -0.7 | 950.3 K | 39.34 M |
| ADSK | Autodesk Inc | 104.88 | 54.7 B | -0.70 | -0.66 | 2.57 M | 269.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.74 | 50.97 B | -0.3845 | -1.2 | 911.58 K | 28.93 M |
| FANG | Diamondback Energy | 65.2389 | 49.96 B | -0.7687 | -1.16 | 2.4 M | 156.31 M |
| KDP | Keurig Dr Pepper Inc | 12.2124 | 49.85 B | -0.0681 | -0.55 | 1.72 M | 20.98 M |
| PYPL | PayPal Holdings | 51.5643 | 49.21 B | -0.4476 | -0.86 | 10.93 M | 563.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 37.8879 | 48.79 B | -0.2317 | -0.61 | 1.73 M | 65.68 M |
| NTRA | Natera Inc | 10.45 | 45.05 B | -0.07 | -0.67 | 411.89 K | 4.3 M |
| BIIB | Biogen Inc | 251.74 | 36.71 B | -3.28 | -1.29 | 2.43 M | 611.02 M |
| UAL | United Airlines Holdings Inc | 76.78 | 36.63 B | -0.56 | -0.72 | 3.17 M | 243.01 M |
| NBIS | Nebius Group N.V. | 25.57 | 35.2 B | -0.20 | -0.78 | 3.4 M | 86.9 M |
| FISV | Fiserv Inc | 62.2489 | 33.46 B | -0.4095 | -0.65 | 3.46 M | 215.68 M |
| HBAN | Huntington Bcshs | 8.9658 | 31.18 B | -0.0475 | -0.53 | 8.59 M | 76.97 M |
| CPRT | Copart Inc | 7.81 | 29.6 B | -0.05 | -0.64 | 6.32 M | 49.36 M |
| KHC | Kraft Heinz Company | 59.0964 | 29.13 B | -1.4805 | -2.44 | 7.47 M | 441.49 M |
| BIDU | Baidu Inc ADR | 173.88 | 27.87 B | -2.45 | -1.39 | 2.5 M | 434.2 M |
| ULTA | Ulta Beauty Inc | 295.94 | 27.57 B | -4.19 | -1.4 | 801.8 K | 237.28 M |
| FWONK | Liberty Media F1 Series K | 33.4402 | 27.07 B | -0.9665 | -2.81 | 1.37 M | 45.96 M |
| FLEX | Flextronics Intl Ltd | 12.0017 | 25.78 B | -0.1018 | -0.84 | 2.44 M | 29.26 M |
| FWONA | Liberty Media F1 Series A | 31.7103 | 25.72 B | -0.7807 | -2.4 | 395.39 K | 12.54 M |
| CASY | Casey's General Stor | 101.2719 | 25.42 B | -0.7594 | -0.74 | 946.19 K | 95.82 M |
| DLTR | Dollar Tree Inc | 70.07 | 24.61 B | -2.66 | -3.66 | 11.31 M | 792.17 M |
| INCY | Incyte Corp | 118.05 | 24.39 B | -2.32 | -1.93 | 3.66 M | 431.92 M |
| LPLA | Lpl Financial Hld | 38.2912 | 23.01 B | -0.2588 | -0.67 | 703.3 K | 26.93 M |
| VTRS | Viatris Inc | 29.7611 | 22.87 B | -0.2107 | -0.7 | 8.78 M | 261.45 M |
| RGLD | Royal Gold Inc | 67.72 | 22.46 B | -0.3791 | -0.56 | 956.8 K | 64.79 M |
| JBHT | J B Hunt Transport | 82.6666 | 20.28 B | -0.6552 | -0.79 | 1.28 M | 106.1 M |
| TSCO | Tractor Supply Company | 9.7973 | 18.94 B | -0.0636 | -0.64 | 16.21 M | 158.82 M |
| SSNC | SS&C Technologies | 34.9074 | 18.24 B | -0.2823 | -0.8 | 799.6 K | 27.91 M |
| MTSI | Macom Technology S | 55.86 | 16.11 B | -0.41 | -0.73 | 741.61 K | 41.43 M |
| HTHT | Huazhu Group Ltd ADR | 16.6809 | 16.1 B | -0.1661 | -0.99 | 939.16 K | 15.67 M |
| PNFP | Pinnacle Finl Ptnrs | 59.5723 | 15.21 B | -1.4983 | -2.45 | 6.64 M | 395.58 M |
| LSCC | Lattice Semicond | 6.67 | 14.94 B | -0.05 | -0.74 | 854.92 K | 5.7 M |
| REG | Regency Centers Corp | 43.2551 | 13.99 B | -1.8372 | -4.07 | 4.34 M | 187.88 M |
| COKE | Coca Cola Bot Cons | 22.0057 | 13.84 B | -0.4426 | -1.97 | 598.03 K | 13.16 M |
| SMMT | Summit Therapeu ADR | 10.997 | 13.06 B | -0.153 | -1.37 | 1.1 K | 12.1 K |
| QXO | Qxo Inc | 16.6652 | 11.99 B | -1.8105 | -9.8 | 975 | 16.25 K |
| VIRT | Virtu Financial Cm A | 12.0404 | 11.67 B | -0.2464 | -2.01 | 759.35 K | 9.14 M |
| RGEN | Repligen Cp | 38.23 | 11.09 B | -0.30 | -0.78 | 229.11 K | 8.76 M |
| BMRN | Biomarin Pharmaceuticals | 88.49 | 10.85 B | -1.98 | -2.19 | 1.83 M | 162.23 M |
| TTEK | Tetra Tech Inc | 8.6423 | 10.32 B | -0.0471 | -0.54 | 3.07 M | 26.54 M |
| UMBF | Ump Financial Corp | 63.5076 | 10.16 B | -0.9114 | -1.41 | 1.1 M | 70.09 M |
| SSB | South State Cp | 70.9762 | 10.07 B | -1.2602 | -1.74 | 262.2 K | 18.61 M |
| BPOP | Popular Inc | 30.468 | 9.83 B | -0.2421 | -0.79 | 607.5 K | 18.51 M |
| HSIC | Henry Schein Inc | 71.6222 | 9.51 B | -0.3645 | -0.51 | 1.18 M | 84.36 M |
| ONB | Old National Bncp | 13.1628 | 9.43 B | -0.1522 | -1.14 | 2.64 M | 34.81 M |
| MDGL | Madrigal Pharmaceuticals Inc | 13.92 | 9.28 B | -1.03 | -6.89 | 36.32 K | 505.53 K |
| SAIA | Saia Inc | 49.75 | 8.86 B | -0.75 | -1.49 | 189.02 K | 9.4 M |
| AAL | American Airlines Group | 47.354 | 8.73 B | -0.3106 | -0.65 | 6.62 M | 313.58 M |
| COLB | Columbia Banking Sys | 23.6819 | 8.62 B | -0.353 | -1.47 | 1.38 M | 32.78 M |
| PTGX | Protagonist Therapeutics Inc | 10.55 | 8.54 B | -0.29 | -2.68 | 72.51 K | 764.98 K |
| RMBS | Rambus Inc | 11.79 | 7.98 B | -0.07 | -0.59 | 917.77 K | 10.82 M |
| FCFS | First Cash Fin Svcs | 49.5073 | 7.96 B | -0.2669 | -0.54 | 282.81 K | 14 M |
| ETSY | Etsy Inc | 13.67 | 7.75 B | -0.18 | -1.3 | 2.81 M | 38.43 M |
| VLY | Valley National Bancorp | 8.0595 | 7.74 B | -0.0616 | -0.76 | 3.12 M | 25.18 M |
| ALKS | Alkermes Plc | 57.15 | 7.71 B | -1.18 | -2.02 | 1.49 M | 85.39 M |
| STRL | Sterling Constructio | 10.63 | 7.71 B | -0.21 | -1.94 | 117.63 K | 1.25 M |
| CYTK | Cytokinetics | 13.60 | 7.48 B | -0.15 | -1.09 | 1.53 M | 20.85 M |
| SLAB | Silicon Labs Inc | 70.75 | 7.39 B | -0.40 | -0.56 | 678.78 K | 48.02 M |
| CHRD | Chord Energy Corp | 4.9291 | 7.33 B | -0.0965 | -1.92 | 14.98 M | 73.86 M |
| SANM | Sanmina Corp | 37.50 | 7.22 B | -0.80 | -2.09 | 815.16 K | 30.57 M |
| CROX | Crocs Inc | 7.25 | 6.94 B | -0.16 | -2.16 | 1.28 M | 9.28 M |
| CPB | Campbell Soup Company | 40.1384 | 6.9 B | -1.3927 | -3.35 | 2.62 M | 105.09 M |
| ORKA | Oruka Therapeutics Inc | 267.1901 | 6.81 B | -5.8085 | -2.13 | 23 | 6.15 K |
| PPC | Pilgrim's Pride | 19.8908 | 6.79 B | -0.3982 | -1.96 | 1.54 M | 30.57 M |
| VICR | Vicor Cp | 19.35 | 6.78 B | -0.60 | -3.01 | 84.66 K | 1.64 M |
| UBSI | United Bkshs Inc | 27.9325 | 6.57 B | -0.3846 | -1.36 | 1.29 M | 36.13 M |
| IONS | Ionis Pharmaceuticals | 49.68 | 6.55 B | -0.57 | -1.13 | 2.26 M | 112.39 M |
| RIOT | Riot Blockchain Inc | 3.2015 | 6.27 B | -0.3924 | -10.92 | 37.86 K | 121.21 K |
| CWST | Casella Waste Sys | 15.78 | 6.25 B | -0.11 | -0.69 | 431.89 K | 6.82 M |
| MIDD | Middleby Corp | 131.17 | 6.17 B | -0.74 | -0.56 | 285.46 K | 37.44 M |
| SAIC | Science Applications International | 61.9186 | 6.13 B | -2.4771 | -3.85 | 709.2 K | 43.91 M |
| ACIW | Aci Worldwide Inc | 22.29 | 6.06 B | -0.35 | -1.55 | 1.08 M | 24.05 M |
| HLNE | Hamilton Lane Inc Cl A | 17.8919 | 6.05 B | -0.2694 | -1.48 | 855 K | 15.3 M |
| RDNT | Radnet Inc | 7.60 | 5.98 B | -0.05 | -0.65 | 282.59 K | 2.15 M |
| CZR | Caesars Entertainment Inc | 20.25 | 5.96 B | -0.20 | -0.98 | 827.4 K | 16.75 M |
| HOMB | Home Bancshares Inc | 20.1286 | 5.95 B | -0.1893 | -0.93 | 1.77 M | 35.71 M |
| SIGI | Selective Ins Group | 45.1249 | 5.92 B | -0.8814 | -1.92 | 606.49 K | 27.37 M |
| MKTX | Marketaxess Holdings | 189.2768 | 5.83 B | -1.5276 | -0.8 | 250.26 K | 47.37 M |
| HWC | Hancock Whitney Corp | 38.1431 | 5.73 B | -0.4704 | -1.22 | 2.34 M | 89.3 M |
| AVAV | Aerovironment Inc | 31.00 | 5.73 B | -0.40 | -1.27 | 250.82 K | 7.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 21.726 | 998.9 B | -1.0597 | -4.65 | 168.7 M | 3.67 B |
| TM | Toyota Motor Corp Ltd | 86.5918 | 254.63 B | -0.7264 | -0.83 | 299.25 K | 25.91 M |
| GS | Goldman Sachs Group | 183.7035 | 249.73 B | -1.1761 | -0.64 | 3.76 M | 690.41 M |
| APH | Amphenol Corp | 17.4106 | 184.18 B | -0.0898 | -0.51 | 8.94 M | 155.71 M |
| LOW | Lowe's Companies | 67.8173 | 125.98 B | -0.5014 | -0.73 | 7.75 M | 525.78 M |
| NEM | Newmont Mining Corp | 25.8867 | 125.65 B | -0.1577 | -0.61 | 7.18 M | 185.89 M |
| PLD | Prologis Inc | 45.5717 | 123.44 B | -0.2979 | -0.65 | 4.34 M | 197.56 M |
| MCK | Mckesson Corp | 149.2714 | 122.48 B | -3.8105 | -2.49 | 2.96 M | 442.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4627 | 112.28 B | -0.0957 | -2.1 | 12.64 M | 56.42 M |
| CVS | CVS Corp | 57.9407 | 107.28 B | -2.2783 | -3.78 | 15.51 M | 898.5 M |
| HCA | Hca Holdings Inc | 77.4191 | 103.4 B | -0.5662 | -0.73 | 1.92 M | 148.29 M |
| KKR | KKR & Co. LP | 16.0955 | 89.11 B | -0.1498 | -0.92 | 1.48 M | 23.82 M |
| FCX | Freeport-Mcmoran Inc | 10.3337 | 85.33 B | -0.0724 | -0.7 | 22.6 M | 233.5 M |
| HLT | Hilton Inc | 64.2464 | 83.78 B | -0.4256 | -0.66 | 33.24 M | 2.14 B |
| HWM | Howmet Aerospace Inc | 19.542 | 81.84 B | -0.1997 | -1.01 | 4.22 M | 82.56 M |
| GM | General Motors Company | 29.4837 | 73.15 B | -0.2666 | -0.9 | 16.19 M | 477.44 M |
| TGT | Target Corporation | 40.7759 | 71.97 B | -2.209 | -5.14 | 49.49 M | 2.02 B |
| DLR | Digital Realty Trust | 86.3335 | 67.07 B | -0.844 | -0.97 | 1.83 M | 158.16 M |
| CAH | Cardinal Health | 57.887 | 62.92 B | -0.7333 | -1.25 | 2.49 M | 144.38 M |
| NKE | Nike Inc | 48.0131 | 57.32 B | -1.6912 | -3.4 | 25.73 M | 1.24 B |
| AZO | Autozone | 593.81 | 51.77 B | -19.20 | -3.13 | 639.68 K | 379.85 M |
| XYZ | Block, Inc | 23.56 | 51.67 B | -0.43 | -1.79 | 9.81 M | 231.11 M |
| INFY | Infosys Ltd ADR | 5.663 | 50.63 B | -0.1544 | -2.65 | 17.49 M | 99.04 M |
| TRI | Thomson Reuters Corp | 38.2977 | 50.15 B | -0.2342 | -0.61 | 1.67 M | 63.94 M |
| AU | Anglogold Ashanti Ltd ADR | 8.7693 | 47.03 B | -0.281 | -3.1 | 4.94 M | 43.32 M |
| STT | State Street Corp | 67.6578 | 45.05 B | -0.4217 | -0.62 | 3.22 M | 218.11 M |
| CMG | Chipotle Mexican Grill | 9.0218 | 43.55 B | -0.0916 | -1.01 | 45.18 M | 407.6 M |
| ABEV | Ambev S.A. ADR | 3.6012 | 43.01 B | -0.0742 | -2.02 | 77.18 M | 277.94 M |
| DHI | D.R. Horton | 30.5645 | 41.33 B | -0.1544 | -0.5 | 3.9 M | 119.26 M |
| PRU | Prudential Financial Inc | 71.4125 | 40.9 B | -0.3779 | -0.53 | 2.29 M | 163.56 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.543 | 40.79 B | -0.0988 | -0.63 | 10.33 K | 160.51 K |
| KR | Kroger Company | 15.5072 | 39.98 B | -1.5792 | -9.24 | 106.36 M | 1.65 B |
| SYY | Sysco Corp | 43.1038 | 37.84 B | -0.9115 | -2.07 | 10.21 M | 440.24 M |
| HSY | Hershey Foods Corp | 90.7319 | 35.79 B | -2.4745 | -2.65 | 2.29 M | 207.58 M |
| CIEN | Ciena Corp | 25.43 | 34.51 B | -0.17 | -0.66 | 2.7 M | 68.63 M |
| IRM | Iron Mountain Inc | 20.9924 | 31.71 B | -0.2516 | -1.18 | 1.9 M | 39.9 M |
| WSM | Williams-Sonoma | 19.518 | 29.92 B | -0.3296 | -1.66 | 3.89 M | 75.91 M |
| TECK | Teck Resources Ltd | 13.2628 | 29.69 B | -1.1896 | -8.23 | 13.75 M | 182.43 M |
| DG | Dollar General Corp | 62.4688 | 29.51 B | -1.96 | -3.04 | 11.91 M | 744.29 M |
| TDY | Teledyne Technologies Inc | 130.97 | 28.68 B | -0.66 | -0.5 | 571.1 K | 74.8 M |
| BBDO | Banco Bradesco S.A. ADR | 4.3356 | 26.82 B | -0.0589 | -1.34 | 5.4 K | 23.41 K |
| CFG | Citizens Financial Group Inc/Ri | 25.4692 | 26.51 B | -0.2381 | -0.93 | 5.09 M | 129.54 M |
| CLS | Celestica Inc | 13.59 | 26.06 B | -0.10 | -0.73 | 286.37 K | 3.89 M |
| CHD | Church & Dwight Company | 47.5965 | 25.81 B | -0.3131 | -0.65 | 3.88 M | 184.66 M |
| GPN | Global Payments Inc | 84.9281 | 25.77 B | -0.7492 | -0.87 | 1.16 M | 98.45 M |
| DRI | Darden Restaurants | 69.7734 | 25.61 B | -0.3907 | -0.56 | 1.83 M | 127.65 M |
| JBL | Jabil Inc. | 26.8834 | 24.62 B | -0.9257 | -3.33 | 4.45 M | 119.76 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 59.395 | 24.11 B | -0.37 | -0.62 | 123.9 K | 7.36 M |
| MKL | Markel Corp | 982.66 | 23.71 B | -7.11 | -0.72 | 94.7 K | 93.06 M |
| USFD | US Foods Holding | 28.49 | 22.9 B | -0.86 | -2.93 | 7.97 M | 227.07 M |
| HUBB | Hubbell Inc B | 98.2855 | 22.69 B | -1.1879 | -1.19 | 563.21 K | 55.36 M |
| THC | Tenet Healthcare Corp | 18.21 | 22.55 B | -0.10 | -0.55 | 2.02 M | 36.78 M |
| KEY | Keycorp | 12.6224 | 22.02 B | -0.0953 | -0.75 | 12.04 M | 152.01 M |
| TSN | Tyson Foods | 48.4901 | 21 B | -0.2755 | -0.56 | 4.27 M | 207.01 M |
| BBY | Best Buy Company | 40.3937 | 20.9 B | -0.6533 | -1.59 | 6.59 M | 266.17 M |
| LEN-B | Lennar Corporation | 37.3483 | 20.66 B | -0.493 | -1.3 | 60.79 K | 2.27 M |
| MKCV | McCormick & Company, Incorporated | 44.7152 | 19.84 B | -1.6112 | -3.48 | 2.61 K | 116.8 K |
| BG | Bunge Ltd | 59.1563 | 19.04 B | -0.3075 | -0.52 | 1.71 M | 101.36 M |
| GIS | General Mills | 41.4283 | 18.99 B | -1.2552 | -2.94 | 7.38 M | 305.61 M |
| RBA | Ritchie Bros. Auctioneers Inc | 25.0551 | 17.42 B | -0.7181 | -2.79 | 1.19 M | 29.88 M |
| BEN | Franklin Resources | 27.5358 | 17.14 B | -0.2309 | -0.83 | 2.98 M | 81.95 M |
| KIM | Kimco Realty Corp | 11.813 | 16.96 B | -0.6773 | -5.42 | 16.65 M | 196.66 M |
| LDOS | Leidos Holdings Inc | 47.4205 | 16.19 B | -1.0454 | -2.16 | 1.7 M | 80.78 M |
| JHX | James Hardie Industries Se ADR | 13.8671 | 16.17 B | -0.0812 | -0.58 | 4.53 K | 62.78 K |
| MGA | Magna International | 33.003 | 16.06 B | -1.3289 | -3.87 | 2.68 M | 88.52 M |
| CDE | Coeur Mining Inc | 8.36 | 15.81 B | -0.18 | -2.11 | 14.81 M | 123.83 M |
| INVH | Invitation Homes Inc | 16.804 | 15.67 B | -0.182 | -1.07 | 3.99 M | 67.04 M |
| BURL | Burlington Stores Inc | 96.24 | 15.5 B | -1.15 | -1.18 | 640.3 K | 61.62 M |
| YPF | Ypf Sociedad Anonima ADR | 21.1223 | 15.16 B | -0.2637 | -1.23 | 1.81 M | 38.28 M |
| FIS | Fidelity National Information Services | 72.141 | 14.81 B | -0.7114 | -0.98 | 2.32 M | 167.11 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 72.0283 | 14.79 B | -1.1789 | -1.61 | 213.5 K | 15.38 M |
| BF-A | Brown-Forman Corporation | 31.8587 | 14.44 B | -0.3145 | -0.98 | 42.96 K | 1.37 M |
| WCC | Wesco International | 55.5978 | 14.24 B | -0.6792 | -1.21 | 763 K | 42.42 M |
| BF-B | Brown-Forman Corporation | 33.5445 | 14.03 B | -0.1831 | -0.54 | 1.37 M | 45.98 M |
| SJM | J.M. Smucker Company | 94.2743 | 13.95 B | -1.8368 | -1.91 | 1.42 M | 133.49 M |
| PAG | Penske Automotive Group | 33.2326 | 13.94 B | -2.0901 | -5.92 | 849.7 K | 28.24 M |
| CRS | Carpenter Technology Corp | 31.026 | 13.79 B | -0.6636 | -2.09 | 665 K | 20.63 M |
| CACI | Caci International | 121.45 | 13.51 B | -4.65 | -3.69 | 291.5 K | 35.4 M |
| GKOS | Glaukos Corp | 40.55 | 13.28 B | -0.44 | -1.07 | 503.37 K | 20.41 M |
| EMBJ | Embraer S.A. | 18.4628 | 13.18 B | -0.4035 | -2.14 | 908 K | 16.76 M |
| MKC-V | McCormick & Company Incorporated | 46.099 | 13.12 B | -1.661 | -3.48 | 2.6 K | 119.86 K |
| CCK | Crown Cork & Seal Company | 54.0045 | 13.11 B | -0.5303 | -0.97 | 1.28 M | 69.26 M |
| MKC | Mccormick & Company | 44.5972 | 13.02 B | -1.6204 | -3.51 | 2.61 M | 116.47 M |
| STLA | Stellantis N.V. | 5.1636 | 12.87 B | -0.0341 | -0.66 | 7.88 M | 40.67 M |
| GME | Gamestop Corp | 4.3232 | 12.67 B | -0.1323 | -2.97 | 14.73 M | 63.69 M |
| DKS | Dick's Sporting Goods Inc | 30.8171 | 12.52 B | -0.5317 | -1.7 | 2.24 M | 68.89 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.8315 | 12.43 B | -0.041 | -0.6 | 2.09 M | 14.31 M |
| HRL | Hormel Foods Corp | 26.9465 | 12.08 B | -0.5159 | -1.88 | 4.1 M | 110.54 M |
| WTS | Watts Water Technologies | 58.2408 | 11.55 B | -0.556 | -0.95 | 257.11 K | 14.97 M |
| BXP | Boston Properties | 85.4994 | 11.55 B | -0.7864 | -0.91 | 934 K | 79.86 M |
| UHS | Universal Health Services | 110.7445 | 11.52 B | -0.9239 | -0.83 | 879.9 K | 97.44 M |
| ALLY | Ally Financial | 15.7188 | 11.45 B | -0.108 | -0.68 | 6.32 M | 99.39 M |
| HII | Huntington Ingalls Industries | 156.248 | 11.38 B | -8.0485 | -4.9 | 946.5 K | 147.89 M |
| BWXT | Bwx Technologies Inc | 42.958 | 10.95 B | -0.6218 | -1.43 | 759.03 K | 32.61 M |
| FHN | First Horizon Corp | 12.7962 | 10.92 B | -0.1317 | -1.02 | 4.66 M | 59.58 M |
| IAG | Iamgold Corp | 5.05 | 10.71 B | -0.03 | -0.59 | 22.67 M | 114.49 M |
| SF | Stifel Financial Corp | 17.7909 | 10.65 B | -0.2193 | -1.22 | 2.36 M | 41.95 M |
| AA | Alcoa Corp | 28.6085 | 10.44 B | -0.7056 | -2.41 | 4.77 M | 136.38 M |
| GNRC | Generac Holdings Inc | 35.60 | 10.43 B | -0.40 | -1.11 | 424.91 K | 15.13 M |
| TX | Ternium S.A. ADR | 14.6038 | 10.36 B | -0.0807 | -0.55 | 491.1 K | 7.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TVA-B | TVA Group Inc | 3.12 | -0.36 | -10.34 | 63.09 K | 196.84 K | |
| TECK-B | Teck Resources Limited | 17.5229 | -1.6431 | -8.57 | 7.47 M | 130.91 M | |
| EIF | Exchange Income Corp | 17.6143 | -1.5958 | -8.31 | 637 K | 11.22 M | |
| PTM | Platinum Group Metals Ltd | 11.30 | -0.90 | -7.38 | 24.53 K | 277.19 K | |
| TECK-A | Teck Resources Limited | 18.2979 | -1.2366 | -6.33 | 6.85 K | 125.34 K | |
| CSCI | Cosciens Biopharma Inc | 128.00 | -7.00 | -5.19 | 158 | 20.22 K | |
| MG | Magna International Inc | 40.2569 | -1.918 | -4.55 | 3.7 M | 148.98 M | |
| CCL-A | CCL Industries Inc | 62.0133 | -2.7503 | -4.25 | 1.4 K | 86.82 K | |
| MRE | Martinrea International Inc | 8.9364 | -0.368 | -3.96 | 395.04 K | 3.53 M | |
| EMP-A | Empire Company Limited | 16.0548 | -0.5997 | -3.6 | 906.5 K | 14.55 M | |
| NOA | North American Construction Group Ltd | 5.1888 | -0.1938 | -3.6 | 11.8 K | 61.23 K | |
| L | Loblaw CO | 11.8737 | -0.4404 | -3.58 | 12.89 M | 153.11 M | |
| GOOS | Canada Goose Holdings Inc | 27.15 | -1.00 | -3.55 | 137.1 K | 3.72 M | |
| CG | Centerra Gold Inc | 3.1946 | -0.1141 | -3.45 | 35.24 M | 112.59 M | |
| CCL-B | CCL Industries Inc | 58.616 | -1.8786 | -3.11 | 8.76 M | 513.41 M | |
| HLF | High Liner | 12.8011 | -0.4029 | -3.05 | 33.2 K | 425 K | |
| WRG | Western Energy Services Corp | 229.20 | -7.20 | -3.05 | 395 | 90.53 K | |
| NWC | The North West Company Inc | 21.9381 | -0.6669 | -2.95 | 174.99 K | 3.84 M | |
| MRU | Metro Inc | 37.2339 | -1.1129 | -2.9 | 2.96 M | 110.13 M | |
| SEC | Senvest Capital | 204.95 | -6.10 | -2.89 | 1.3 K | 266.43 K | |
| RBA | Rb Global Inc | 33.1078 | -0.9849 | -2.89 | 794.75 K | 26.31 M | |
| MTY | Mty Food Group Inc | 40.1679 | -1.1725 | -2.84 | 26.8 K | 1.08 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.3481 | -0.3767 | -2.74 | 200 | 2.67 K | |
| SGR-U | Slate Grocery REIT | 4.8203 | -0.1358 | -2.74 | 6.48 K | 31.24 K | |
| SGR-UN | Slate Grocery REIT | 6.3692 | -0.1711 | -2.62 | 228.2 K | 1.45 M | |
| Y | Yellow Pages Ltd | 4.147 | -0.1097 | -2.58 | 75.7 K | 313.93 K | |
| HBM | Hudbay Minerals Inc | 6.2482 | -0.1562 | -2.44 | 1.62 M | 10.11 M | |
| XAU | Goldmoney Inc | 13.8738 | -0.3419 | -2.41 | 4.1 K | 56.88 K | |
| GDL | Goodfellow Inc | 3.567 | -0.0859 | -2.35 | 15.2 K | 54.22 K | |
| SII | Sprott Inc | 15.8761 | -0.3745 | -2.3 | 26.45 K | 419.92 K | |
| LNR | Linamar Corp | 55.1681 | -1.27 | -2.25 | 264.59 K | 14.6 M | |
| WILD | Wildbrain Ltd | 5.5441 | -0.1276 | -2.25 | 192.5 K | 1.07 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.1342 | -0.1631 | -2.24 | 1 K | 7.13 K | |
| AG | First Majestic Silver Corp | 9.9758 | -0.2072 | -2.03 | 1.04 M | 10.39 M | |
| SSRM | Ssr Mining Inc | 11.6266 | -0.2395 | -2.02 | 605.3 K | 7.04 M | |
| PPR | Prairie Provident Resources Inc | 15.30 | -0.30 | -1.92 | 4.97 K | 76.04 K | |
| ENGH | Enghouse Systems Ltd | 20.4245 | -0.3919 | -1.88 | 86.19 K | 1.76 M | |
| TA-PE | TransAlta Corp Pref E | 7.1287 | -0.1345 | -1.85 | 215 | 1.53 K | |
| FM | First Quantum Minerals Ltd | 10.0516 | -0.1871 | -1.83 | 7.12 M | 71.55 M | |
| ALC | Algoma Central | 6.4226 | -0.1169 | -1.79 | 3.4 K | 21.84 K | |
| CSU | Constellation Software Inc | 593.8764 | -10.6087 | -1.75 | 224.48 K | 133.31 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1178 | -0.1433 | -1.73 | 299.67 K | 2.43 M | |
| OGC | Oceanagold Corp | 11.9436 | -0.1995 | -1.64 | 23.27 M | 277.91 M | |
| ACQ | Autocanada Inc | 16.3775 | -0.2673 | -1.61 | 141.53 K | 2.32 M | |
| PWF-PA | Power Financial Corp Pref A | 8.9367 | -0.1454 | -1.6 | 468 | 4.18 K | |
| PBH | Premium Brands Holdings Corp | 70.9629 | -1.1481 | -1.59 | 229.1 K | 16.26 M | |
| LUN | Lundin Mining Corp | 5.5412 | -0.087 | -1.55 | 3.68 M | 20.41 M | |
| DII-B | Dorel Industries Inc | 12.3278 | -0.1879 | -1.5 | 42.3 K | 521.43 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.8859 | -0.1775 | -1.47 | 500 | 5.94 K | |
| DXT | Dexterra Group Inc | 4.3677 | -0.0647 | -1.46 | 22.52 K | 98.36 K | |
| AIF | Altus Group Ltd | 25.2596 | -0.3697 | -1.44 | 87.09 K | 2.2 M | |
| WN | George Weston Limited | 33.925 | -0.4853 | -1.41 | 2.11 M | 71.52 M | |
| TOY | Spin Master Corp | 33.1123 | -0.4653 | -1.39 | 162.1 K | 5.37 M | |
| ALS | Altius Minerals Corp | 8.9812 | -0.1225 | -1.35 | 18.43 K | 165.55 K | |
| GIL | Gildan Activewear Inc | 33.7407 | -0.4523 | -1.32 | 2.21 M | 74.46 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.9334 | -0.0772 | -1.28 | 550 | 3.26 K | |
| CLS | Celestica Inc Sv | 17.96 | -0.23 | -1.26 | 260.9 K | 4.69 M | |
| IVN | Ivanhoe Mines Ltd | 3.94 | -0.05 | -1.25 | 1.62 M | 6.4 M | |
| CHR | Chorus Aviation Inc | 41.732 | -0.5202 | -1.23 | 308.01 K | 12.85 M | |
| CTC-A | Canadian Tire Corporation Limited | 108.2837 | -1.3419 | -1.22 | 821.1 K | 88.91 M | |
| BN-PR | Brookfield Corporation | 12.6771 | -0.1456 | -1.14 | 8.09 K | 102.58 K | |
| ELD | Eldorado Gold | 17.4711 | -0.1997 | -1.13 | 43.23 M | 755.2 M | |
| CGI | CDN General Inv | 17.1535 | -0.1949 | -1.12 | 1.49 K | 25.47 K | |
| HWO | High Arctic Energy Services Inc | 3.7408 | -0.0423 | -1.12 | 21.68 K | 81.08 K | |
| PSI | Pason Systems Inc | 12.5886 | -0.1357 | -1.07 | 132.8 K | 1.67 M | |
| FTS-PI | Fortis Inc Pref I | 9.4281 | -0.1013 | -1.06 | 1.5 K | 14.14 K | |
| DOL | Dollarama Inc | 39.4892 | -0.4241 | -1.06 | 3.08 M | 121.56 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.8022 | -0.1858 | -1.03 | 796.56 K | 14.18 M | |
| USA | Americas Silver Corp | 9.60 | -0.10 | -1.03 | 51.08 K | 490.37 K | |
| TRI | Thomson Reuters Corp | 50.0517 | -0.5212 | -1.03 | 3.16 M | 158.33 M | |
| MTL | Mullen Group Ltd | 10.0367 | -0.1039 | -1.02 | 242.8 K | 2.44 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.9254 | -0.0911 | -1.01 | 35.9 K | 320.42 K | |
| TPX-B | Molson Coors Canada Inc | 91.5461 | -0.9011 | -0.97 | 4.83 K | 442.44 K | |
| EMA-PA | Emera Inc Pref A | 12.2371 | -0.1188 | -0.96 | 900 | 11.01 K | |
| MEQ | Mainstreet Eq J | 37.0422 | -0.3591 | -0.96 | 9.1 K | 337.08 K | |
| EFN | Element Fleet Management Corp | 7.714 | -0.0726 | -0.93 | 1.42 M | 10.95 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.8323 | -0.1077 | -0.9 | 5.8 K | 68.63 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5944 | -0.077 | -0.89 | 1.36 M | 11.67 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.1554 | -0.278 | -0.88 | 528.34 K | 16.46 M | |
| LUG | Lundin Gold Inc | 4.8079 | -0.0426 | -0.88 | 40.4 K | 194.24 K | |
| CEU | Ces Energy Solutions Corp | 4.8743 | -0.0424 | -0.86 | 480.7 K | 2.34 M | |
| III | Imperial Metals Corp | 4.80 | -0.04 | -0.83 | 18.76 K | 90.05 K | |
| TCW | Trican Well | 3.2686 | -0.0263 | -0.8 | 2.81 M | 9.17 M | |
| ADEN | Adentra Inc | 15.9426 | -0.1279 | -0.8 | 19.9 K | 317.26 K | |
| PBL | Pollard Banknote Ltd | 9.4813 | -0.0749 | -0.78 | 1.2 K | 11.38 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1773 | -0.0487 | -0.78 | 22.54 K | 139.22 K | |
| BCE-PF | BCE Inc Pref AF | 10.2594 | -0.0785 | -0.76 | 12.03 K | 123.42 K | |
| WFG | West Fraser Timber CO Ltd | 51.818 | -0.3891 | -0.75 | 521.3 K | 27.01 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.6051 | -0.1536 | -0.74 | 109.8 K | 2.26 M | |
| KBL | Kbro Linen Inc | 28.6447 | -0.2133 | -0.74 | 700 | 20.05 K | |
| FTT | Finning Intl | 19.9015 | -0.148 | -0.74 | 748.05 K | 14.89 M | |
| CGO | Cogeco Inc Sv | 46.5055 | -0.3439 | -0.73 | 3.36 K | 156.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.5012 | -0.048 | -0.73 | 306.71 K | 1.99 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.089 | -0.2735 | -0.73 | 138.66 K | 5.14 M | |
| BN-PFI | Brookfield Corporation | 16.3208 | -0.1196 | -0.73 | 1.01 K | 16.47 K | |
| CCA | Cogeco Communications Inc | 55.1727 | -0.3918 | -0.71 | 115.73 K | 6.39 M | |
| CIGI | Colliers International Group Inc | 68.1386 | -0.4811 | -0.7 | 71.11 K | 4.85 M | |
| ILLM | Acuityads Holdings Inc | 4.36 | -0.03 | -0.68 | 7.1 K | 30.96 K | |
| VBNK | Versabank | 4.0991 | -0.0279 | -0.68 | 7.1 K | 29.1 K | |
| FSV | Firstservice Corp | 77.2148 | -0.5185 | -0.67 | 109.3 K | 8.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7341 | 251.94 B | -0.028 | -0.59 | 42.1 K | 199.32 K |
| LUGDF | Lundin Gold Inc | 4.0726 | 16.83 B | -0.0874 | -2.1 | 14.6 K | 59.46 K |
| NTPIF | Nam Tai Property Inc. | 7.70 | 268.43 M | -0.10 | -1.28 | 77.98 K | 600.44 K |
| ORBT | Orbit International Corporation | 3.9959 | 8.33 M | -0.1255 | -3.05 | 1 K | 4 K |
| GTCH | GBT Technologies Inc | 1917.50 | 2.44 M | -417.50 | -17.88 | 2 | 3.83 K |
| VRSSF | Versus Systems Inc | 6.128 | 862.93 K | -0.5264 | -7.91 | 713 | 4.37 K |
| ZRFY | Zerify Inc | 6.25 | 497.56 K | -0.32 | -4.87 | 6.42 K | 40.12 K |
| TGHI | Touchpoint Group Holdings Inc | 23.25 | 344.25 K | -2.25 | -8.82 | 5.28 K | 122.74 K |
| DSGT | DSG Global Inc | 356.00 | 164.82 K | -4.00 | -1.11 | 276.15 K | 98.31 M |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | -7.00 | -20 | 626.43 K | 17.54 M |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 72.69 K | -1.00 | -11.11 | 1.1 M | 8.77 M |
| SGMD | Sugarmade Inc | 11.02 | 6.6 K | -0.78 | -6.61 | 4.48 K | 49.34 K |
| WTRV | White River Energy Corp. | 15.20 | 6.2 K | -1.90 | -11.11 | 109 | 1.66 K |
| STTO | SITO Mobile Ltd. | 3.46 | 5.13 K | -0.05 | -1.42 | 68.62 K | 237.43 K |
| ABILF | Ability Inc | 12.40 | 797 | -0.40 | -3.13 | 309.91 K | 3.84 M |
| RTNB | root9B Holdings Inc | 6.71 | 610 | -0.16 | -2.33 | 15.91 K | 106.73 K |
| PRXIQ | Premier Exhibitions Inc | 5.55 | 491 | -0.30 | -5.13 | 13.96 K | 77.51 K |
| YVRLF | Liquid Media Group Ltd. | 37.40 | 482 | -0.60 | -1.58 | 61 | 2.28 K |
| PEHD | Perigee Holdings Inc. | 3.24 | 130 | -0.108 | -3.23 | 162 | 524.88 |
| TREVQ | Trevali Mining Corporation | 8.01 | -0.307 | -3.69 | 4.78 K | 38.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | -0.75 | -12.5 | 4.69 K | 24.64 K |
| INTR | Intrepid Metals Corp. | 6.00 | -1.00 | -14.29 | 100 | 600 | |
| PAT | Patriot One Technologies Inc | 10.3333 | -1.3334 | -11.43 | 270 | 2.79 K | |
| PGP | Power Group Projects Corp | 8.50 | -0.50 | -5.56 | 9.41 K | 79.98 K | |
| TIG | Triumph Gold Corp | 3.50 | -0.20 | -5.41 | 3.53 K | 12.36 K | |
| QYOU | QYOU Media Inc | 4.56 | -0.24 | -5 | 12.47 K | 56.87 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | -0.60 | -4.76 | 225 | 2.7 K | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | -0.5883 | -4.55 | 961 | 11.87 K | |
| AIS | A.I.S. Resources Limited | 4.50 | -0.20 | -4.26 | 7.12 K | 32.04 K | |
| SKYG | Sky Gold Corp | 3.45 | -0.15 | -4.17 | 9.65 K | 33.29 K | |
| SKP | StrikePoint Gold Inc | 4.70 | -0.20 | -4.08 | 1.3 K | 6.11 K | |
| DM | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 142.5 K | 534.38 K | |
| QNTA | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 4.75 K | 17.81 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -1.00 | -3.45 | 307 | 8.6 K | |
| VG | Volcanic Gold Mines Inc | 4.06 | -0.14 | -3.33 | 7.63 K | 30.97 K | |
| PURO | Platauro Metals Corp. | 6.3439 | -0.167 | -2.56 | 3.08 K | 19.57 K | |
| REKO | Reko International Group Inc | 3.5444 | -0.0854 | -2.35 | 2.3 K | 8.15 K | |
| CKG | Chesapeake Gold Corp | 3.40 | -0.08 | -2.3 | 9.73 K | 33.09 K | |
| NEXG | NeXGold Mining Corp | 7.68 | -0.12 | -1.54 | 3.44 K | 26.43 K | |
| BTR | Bonterra Resources Inc | 4.85 | -0.05 | -1.02 | 3.86 K | 18.72 K | |
| RET-A | Reitmans (Canada) Limited | 3.9935 | -0.0268 | -0.67 | 26.77 K | 106.91 K | |
| CAMB | Cambria Gold Mines Inc. | 98.50 | -0.50 | -0.51 | 4.4 K | 433.4 K |