Loser Valuations for 4 July 2017 from 00:00:00 until 23:59:59

Loser Valuations for 4 July 2017 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 273.303 -9.595 -3.39 687.69 M 187.95 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 15.896 1.07 B -0.196 -1.22 138.59 K 2.2 M
CL Crude Oil 45.13 -1.94 -4.12 1.17 M 52.96 M
RU Rubber 195.30 -6.20 -3.08 59 11.52 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 293.0381 -4.6811 -1.57 514.5 K 150.77 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 15.75 -2.25 -12.5 96 1.51 K
SVM Silvercorp Metals Inc 3.621 -0.252 -6.51 479.4 K 1.74 M
CTC Canadian Tire Corp Ltd 185.4093 -12.3059 -6.22 120 22.25 K
AG First Majestic Silver Corp 9.9659 -0.6513 -6.13 377.97 K 3.77 M
FVI Fortuna Mines Inc 6.04 -0.31 -4.88 351.2 K 2.12 M
III Imperial Metals Corp 4.55 -0.22 -4.61 9.51 K 43.28 K
PAAS Pan American Silver Corp 18.2405 -0.8034 -4.22 121.44 K 2.22 M
CRRX Carerx Corp 13.5787 -0.5904 -4.17 880 11.95 K
USA Americas Silver Corp 8.95 -0.375 -4.02 12.2 K 109.19 K
ERD Erdene Resource Development Corp 5.76 -0.24 -4 18.68 K 107.61 K
AGI Alamos Gold Inc Cls A 8.2821 -0.3372 -3.91 174.78 K 1.45 M
WPM Wheaton Precious Metals Corp 21.946 -0.8772 -3.84 368.75 K 8.09 M
CG Centerra Gold Inc 3.2374 -0.1283 -3.81 260.6 K 843.67 K
JAG Jaguar Mining Inc 3.4461 -0.136 -3.8 178.51 K 615.15 K
AEM Agnico Eagle Mines Ltd 47.3513 -1.8335 -3.73 225.93 K 10.7 M
DRT Dirtt Environmental Solutions Ltd 5.7996 -0.2197 -3.65 133.83 K 776.15 K
RAY Stingray Group Inc. 5.3218 -0.1961 -3.55 8.9 K 47.36 K
PSLV-U Sprott Physical Silver Trust 6.10 -0.22 -3.48 2.48 K 15.13 K
VNP 5N Plus Inc 3.12 -0.11 -3.41 16.3 K 50.86 K
BDGI Badger Infrastructure Solutions Ltd 21.9906 -0.7606 -3.34 51.1 K 1.12 M
EDR Endeavour Silver Corp 3.4728 -0.1182 -3.29 139.44 K 484.24 K
TRZ Transat At Inc 5.71 -0.19 -3.22 14.75 K 84.21 K
ABX Barrick Mining Corp 16.4996 -0.5027 -2.96 760.05 K 12.54 M
ELD Eldorado Gold 16.6724 -0.4992 -2.91 720.72 K 12.02 M
OR Osisko Gold Royalties Ltd 13.6178 -0.3979 -2.84 202.68 K 2.76 M
OGC Oceanagold Corp 10.8319 -0.3135 -2.81 273.23 K 2.96 M
CEF Sprott Physical Gold Silver Trust 15.5382 -0.4396 -2.75 50.05 K 777.66 K
FNV Franco-Nevada Corp 82.9992 -2.3347 -2.74 167.4 K 13.89 M
NG Novagold Res Inc 5.72 -0.16 -2.72 52.16 K 298.38 K
MDI Major Drilling Grp 8.26 -0.23 -2.71 8.61 K 71.13 K
SSRM Ssr Mining Inc 11.732 -0.3256 -2.7 151.1 K 1.77 M
BHC Bausch Health Companies Inc 21.94 -0.60 -2.66 344.39 K 7.56 M
K Kinross Gold Corp 4.6175 -0.126 -2.66 1.03 M 4.77 M
AETR Aetherion Technologies Inc. 30.00 -0.80 -2.6 3.25 K 97.5 K
WPRT Westport Fuel Systems Inc 30.00 -0.80 -2.6 3.25 K 97.5 K
SEA Seabridge Gold Inc 10.4216 -0.276 -2.58 13.9 K 144.85 K
KXS Kinaxis Inc 78.67 -2.07 -2.56 35.9 K 2.82 M
DSG Descartes Sys 30.76 -0.79 -2.5 38.26 K 1.18 M
LGO Largo Resources Ltd 4.00 -0.10 -2.44 32.45 K 129.8 K
CEU Ces Energy Solutions Corp 4.7837 -0.1187 -2.42 125.4 K 599.88 K
HBM Hudbay Minerals Inc 7.1464 -0.1757 -2.4 335.9 K 2.4 M
ELVA Electrovaya Inc 6.15 -0.15 -2.38 29.38 K 180.69 K
CAS Cascades Inc 12.8018 -0.3114 -2.37 112.9 K 1.45 M
CSU Constellation Software Inc 573.8109 -13.7003 -2.33 19.65 K 11.28 M
SHOP Shopify Inc 11.001 -0.259 -2.3 1.18 M 13.01 M
TXG Torex Gold Resources Inc 24.0862 -0.5377 -2.18 202.16 K 4.87 M
TC Tucows Inc 68.00 -1.48 -2.13 6.9 K 469.2 K
FIH-U Fairfax India Holdings Corporation 15.66 -0.33 -2.06 23.3 K 364.88 K
DBM Doman Building Materials Group Ltd. 3.0761 -0.0573 -1.83 112.22 K 345.19 K
BB Blackberry Ltd 12.73 -0.23 -1.77 596.53 K 7.59 M
CMG Computer Modelling Group Ltd 7.3209 -0.1318 -1.77 26.8 K 196.2 K
TCL-B Transcontinental Inc 15.5795 -0.2702 -1.7 2.5 K 38.95 K
AQN Algonquin Power and Utilities Corp 8.3962 -0.1439 -1.68 366.04 K 3.07 M
IVN Ivanhoe Mines Ltd 4.10 -0.07 -1.68 411.8 K 1.69 M
TOT Total Energy Services Inc 10.7092 -0.1801 -1.65 5.11 K 54.68 K
CLS Celestica Inc Sv 17.33 -0.29 -1.65 60.2 K 1.04 M
IMG Iamgold Corp 6.58 -0.11 -1.64 462.32 K 3.04 M
LUG Lundin Gold Inc 4.6037 -0.0766 -1.64 23 K 105.89 K
AIF Altus Group Ltd 24.4042 -0.3982 -1.61 38.01 K 927.53 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.4435 -0.1976 -1.56 1.39 K 17.3 K
PDV Prime Dividend Corp Cl A 5.4947 -0.0858 -1.54 470 2.58 K
ATZ Aritzia Inc 14.79 -0.23 -1.53 64.5 K 953.95 K
LUN Lundin Mining Corp 5.747 -0.087 -1.49 568.6 K 3.27 M
MUX Mcewen Mining Inc 4.5845 -0.0684 -1.47 6.4 K 29.34 K
NFI Nfi Group Inc. 44.0273 -0.6507 -1.46 117.24 K 5.16 M
ESP-PA Brompton Energy Split Corp. 8.1534 -0.1158 -1.4 6.27 K 51.12 K
NWC The North West Company Inc 21.408 -0.2986 -1.38 34.69 K 742.56 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.9637 -0.1651 -1.36 1.43 K 17.11 K
ACO-X ATCO Ltd 35.0527 -0.4764 -1.34 55.67 K 1.95 M
LIF Labrador Iron Ore Royalty Corp 6.4333 -0.0872 -1.34 220.76 K 1.42 M
CIGI Colliers International Group Inc 71.0853 -0.9633 -1.34 11.96 K 850.46 K
OTEX Open Text Corp 32.8689 -0.4395 -1.32 106.7 K 3.51 M
IPO Inplay Oil Corp 6.7002 -0.0894 -1.32 5.52 K 36.97 K
FSV Firstservice Corp 77.583 -1.0202 -1.3 17.1 K 1.33 M
BDT Bird Construction Inc 5.6021 -0.0733 -1.29 51.6 K 289.07 K
EIF Exchange Income Corp 19.7623 -0.2543 -1.27 97.6 K 1.93 M
CRT-UN CT Real Estate Investment Trust 8.6567 -0.1097 -1.25 9.1 K 78.78 K
MRD Melcor Dev 10.4569 -0.1307 -1.23 1.93 K 20.13 K
CPX-PA Capital Power Corporation Pref A 10.3315 -0.1291 -1.23 1.4 K 14.46 K
STC Sangoma Technologies Corp 5.74 -0.07 -1.2 2.14 K 12.3 K
MAL Magellan Aero 16.0479 -0.1926 -1.19 5.58 K 89.63 K
LB-PH Laurentian Bank of Canada Pref H 12.7918 -0.1484 -1.15 1.59 K 20.36 K
SIS Savaria Corp 12.1468 -0.1387 -1.13 27.8 K 337.68 K
EDV Endeavour Mining Corp 18.1589 -0.2051 -1.12 107.8 K 1.96 M
BN Brookfield Corporation 15.9898 -0.178 -1.1 890.7 K 14.24 M
UNC United Corp Ltd 6.4201 -0.0706 -1.09 300 1.93 K
DRM Dream Unlimited Corp 11.9199 -0.131 -1.09 18.45 K 219.92 K
QSR Restaurant Brands International Inc 60.2126 -0.6602 -1.08 121.5 K 7.32 M
WPK Winpak Ltd 48.7418 -0.5332 -1.08 15.91 K 775.43 K
MRC Morguard Corp 175.1716 -1.9074 -1.08 818 143.29 K
RCI-A Rogers Communications Inc 45.6143 -0.4936 -1.07 675 30.79 K
ONEX Onex Corp 98.4967 -1.0645 -1.07 42.59 K 4.2 M
GUD Knight Therapeutics Inc 10.18 -0.11 -1.07 37.3 K 379.71 K
AOV Amotiv Limited 10.18 -0.11 -1.07 37.27 K 379.46 K
RCI-B Rogers Communications Inc 44.2037 -0.4741 -1.06 463.42 K 20.49 M
CCL-B CCL Industries Inc 57.5261 -0.6115 -1.05 135.62 K 7.8 M
MRE Martinrea International Inc 8.9966 -0.0944 -1.04 56.62 K 509.34 K
DOO Brp Inc 35.0299 -0.3633 -1.03 121.7 K 4.26 M
GIB-A CGI Inc 64.9865 -0.6739 -1.03 232.49 K 15.11 M
BIR Birchcliff Energy Ltd 4.2573 -0.0422 -0.98 212.9 K 906.38 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 4.50 61.41 M -0.75 -14.29 6.52 K 29.34 K
IMR iMetal Resources Inc 10.00 -2.50 -20 160 1.6 K
MOON Blue Moon Metals Inc 5.00 -1.00 -16.67 720 3.6 K
KNOX Vault Strategic Mining Corp. 6.00 -1.00 -14.29 239 1.43 K
ENA Enablence Technologies Inc 7.20 -1.20 -14.29 150 1.08 K
PURO Platauro Metals Corp. 4.5075 -0.6678 -12.9 6.2 K 27.95 K
LKY Lucky Minerals Inc 12.782 -1.5037 -10.53 7 89.47
VG Volcanic Gold Mines Inc 3.50 -0.28 -7.41 9.86 K 34.5 K
FUSE Fuse Cobalt Inc 6.50 -0.50 -7.14 7.88 K 51.21 K
NEXM NexMetals Mining Corp. 13.00 -1.00 -7.14 15 195
PINN Pinnacle Silver and Gold Corp. 4.20 -0.30 -6.67 13.72 K 57.61 K
NCP Nickel Creek Platinum Corp. 28.00 -2.00 -6.67 60 1.68 K
GPUS Alset AI Ventures Inc. 12.80 -0.80 -5.88 200 2.56 K
SKEL Skeleton Coast Uranium Corp. 10.20 -0.60 -5.56 100 1.02 K
AIS A.I.S. Resources Limited 3.80 -0.20 -5 4.35 K 16.53 K
BTR Bonterra Resources Inc 4.40 -0.20 -4.35 15.23 K 67.01 K
WEX Western Exploration Inc 217.50 -7.50 -3.33 85 18.49 K
RAGE Renegade Gold Inc. 36.00 -1.20 -3.23 167 6.01 K
AUMB 1911 Gold Corporation 4.27 -0.10 -2.29 212.48 K 907.28 K
VCG Visionary Copper and Gold Mines Inc. 3.10 -0.05 -1.59 3.04 K 9.42 K
CAMB Cambria Gold Mines Inc. 93.00 -1.50 -1.59 37.53 K 3.49 M
BBB Brixton Metals Corporation 3.20 -0.05 -1.54 2.7 K 8.64 K
CCMC Core Critical Metals Corp. 11.3333 -0.1667 -1.45 255 2.89 K
CKG Chesapeake Gold Corp 3.12 -0.03 -0.95 8.75 K 27.3 K
NPR North Peak Resources Ltd 9.90 -0.06 -0.6 6.7 K 66.33 K
© 2026 - CastFwd Corp.