Loser Valuations for 25 July 2017 from 00:00:00 until 23:59:59
Loser Valuations for 25 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 17.5948 | 11.32 B | -4.1388 | -19.04 | 1 | 17.59 |
| GSAT | Globalstar | 29.55 | 10.92 B | -0.45 | -1.5 | 172.05 K | 5.08 M |
| NHC | National Healthcare Corp | 52.3156 | 3.27 B | -0.8577 | -1.61 | 24.6 K | 1.29 M |
| PRK | Park National Corp | 72.1304 | 3.2 B | -1.4471 | -1.97 | 57.9 K | 4.18 M |
| NG | Novagold Resources Inc | 4.33 | 2.81 B | -0.07 | -1.59 | 2.52 M | 10.9 M |
| NOG | Northern Oil and Gas | 9.309 | 2.43 B | -0.4048 | -4.17 | 96.68 K | 899.99 K |
| USAS | Americas Silver Corp | 7.975 | 1.04 B | -0.075 | -0.93 | 9.88 K | 78.79 K |
| REPX | Riley Exploration Permian Inc | 6.4766 | 912.07 M | -0.1772 | -2.66 | 419 | 2.71 K |
| BHB | Bar Harbor Bankshares | 20.7359 | 687.57 M | -0.138 | -0.66 | 23.8 K | 493.51 K |
| CIX | Compx International Inc | 9.164 | 476.9 M | -0.2815 | -2.98 | 2.18 K | 20.01 K |
| RLGT | Radiant Logistics | 5.23 | 417.65 M | -0.09 | -1.69 | 174.25 K | 911.31 K |
| CMCL | Caledonia Mining Cp | 4.6458 | 411.84 M | -0.1369 | -2.86 | 1.84 K | 8.55 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7093 | 278.41 M | -0.0818 | -0.84 | 35.3 K | 342.74 K |
| ACU | Acme United Corp | 23.0185 | 262.16 M | -0.9397 | -3.92 | 19.5 K | 448.86 K |
| FRD | Friedman Industries Inc | 4.809 | 259.66 M | -0.0634 | -1.3 | 33.8 K | 162.54 K |
| ELMD | Electromed Inc | 6.25 | 225.16 M | -0.14 | -2.19 | 12.8 K | 80 K |
| ARMP | Armata Pharmaceuticals Inc | 13.72 | 130.51 M | -0.98 | -6.67 | 65.36 K | 896.7 K |
| SIF | Sifco Industries | 6.60 | 125.71 M | -0.05 | -0.75 | 4.1 K | 27.06 K |
| FURY | Fury Gold Mines Ltd | 4.0044 | 97.35 M | -0.0682 | -1.67 | 43.4 K | 173.8 K |
| SDEV | Stablecoin Development Corporation | 15790.042 | 71.65 M | -607.3096 | -3.7 | 4 | 63.16 K |
| CVU | CPI Aerostructures | 9.75 | 61.21 M | -0.25 | -2.5 | 38.69 K | 377.19 K |
| COE | 51Talk Online Education Group | 71.96 | 60.49 M | -0.40 | -0.55 | 13.04 K | 938.5 K |
| DIT | Amcon Distributing Company | 80.5923 | 58.53 M | -2.2398 | -2.7 | 4.3 K | 346.55 K |
| TGEN | TGEN | 3.26 | 51.92 M | -0.04 | -1.21 | 32.5 K | 105.95 K |
| WWR | Westwater Resources | 76.50 | 50.18 M | -0.50 | -0.65 | 4.42 K | 337.9 K |
| DXR | Daxor Corp | 5.9399 | 49.33 M | -0.1282 | -2.11 | 9.01 K | 53.49 K |
| ATNM | Actinium Pharmaceuticals Inc | 27.927 | 44.96 M | -1.023 | -3.53 | 21.67 K | 605.12 K |
| PAAI | Paradium AI, Inc. | 26.62 | 42.54 M | -0.88 | -3.2 | 1.51 K | 40.3 K |
| AGIG | AGIG | 70.00 | 37.98 M | -3.75 | -5.08 | 11.13 K | 778.82 K |
| COHN | Cohen & CO Inc | 5.5347 | 32.9 M | -0.0465 | -0.83 | 662 | 3.66 K |
| TOON | Kartoon Studios Inc | 30.70 | 31.1 M | -1.20 | -3.76 | 1.6 K | 49.12 K |
| JOB | General Employment Enterprises | 5.15 | 20.81 M | -0.06 | -1.15 | 3.43 K | 17.67 K |
| SRXH | Srx Health Solutions Inc | 3512.8889 | 16.38 M | -416.00 | -10.59 | 6 | 21.08 K |
| AIRI | Air Industries Group Inc | 14.20 | 13.6 M | -0.40 | -2.74 | 7.91 K | 112.34 K |
| TOVX | Theriva Biologics Inc | 4375.00 | 7.64 M | -87.50 | -1.96 | 98 | 428.75 K |
| VNRX | Volitionrx Ltd | 3.17 | 5.89 M | -0.04 | -1.25 | 40.12 K | 127.19 K |
| ITP | IT Tech Packaging Inc | 9.80 | 1.96 M | -0.10 | -1.01 | 2.19 K | 21.44 K |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.93 M | -0.1095 | -1.55 | 14.82 K | 103.29 K |
| MTNB | Matinas Biopharma Hl | 63.00 | 1.17 M | -3.00 | -4.55 | 10.02 K | 631.13 K |
| ENSV | Enservco Corpporation | 5.085 | 29.09 K | -0.1605 | -3.06 | 4.54 K | 23.11 K |
| SCPX | Scorpius Holdings Inc | 7062.1138 | 12.23 K | -125.7388 | -1.75 | 9 | 63.56 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.3515 | -0.5174 | -1.79 | 100 | 2.84 K | |
| IPB | Merrill Lynch & Company | 16.6741 | -0.2603 | -1.54 | 380 | 6.34 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.408 | -0.342 | -1.33 | 100 | 2.54 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.1781 | -0.244 | -0.75 | 5.03 K | 161.86 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 48.0543 | 3.5 T | -1.452 | -2.93 | 118.67 M | 5.7 B |
| GOOG | Alphabet Inc Class C | 47.1479 | 3.49 T | -1.47 | -3.02 | 93.22 M | 4.4 B |
| TSLA | Tesla Inc | 22.64 | 1.42 T | -0.1947 | -0.85 | 104.84 M | 2.37 B |
| MU | Micron Technology | 29.1611 | 780.68 B | -1.7262 | -5.59 | 51.22 M | 1.49 B |
| ASML | ASML Holding N.V. ADR | 140.9686 | 549.12 B | -0.9322 | -0.66 | 974.61 K | 137.39 M |
| AMAT | Applied Materials | 42.1488 | 264.04 B | -0.3452 | -0.81 | 7.27 M | 306.5 M |
| NFLX | Netflix Inc | 18.697 | 260.38 B | -0.094 | -0.5 | 53.74 M | 1 B |
| GILD | Gilead Sciences Inc | 53.5755 | 207 B | -0.4722 | -0.87 | 9.06 M | 485.46 M |
| SHOP | Shopify Inc | 9.216 | 191.58 B | -0.145 | -1.55 | 11.97 M | 110.36 M |
| KLAC | K L A-Tencor Corp | 86.4171 | 180.45 B | -0.9503 | -1.09 | 1.11 M | 95.84 M |
| VRTX | Vertex Pharmaceutic | 161.97 | 138.71 B | -4.14 | -2.49 | 2.42 M | 392.63 M |
| MRVL | Marvell Technology Inc | 15.1264 | 127.05 B | -0.2175 | -1.42 | 8.45 M | 127.76 M |
| STX | Seagate Technology | 23.3122 | 105.83 B | -4.6063 | -16.5 | 35.48 M | 827.02 M |
| EQIX | Equinix Inc | 369.3562 | 100.25 B | -3.9221 | -1.05 | 261.6 K | 96.62 M |
| WDC | Western Digital Cp | 63.9597 | 98.74 B | -0.5935 | -0.92 | 6.65 M | 425.18 M |
| REGN | Regeneron Pharmaceuticals | 510.0045 | 93.55 B | -7.7179 | -1.49 | 596.3 K | 304.12 M |
| ADBE | Adobe Systems Inc | 148.21 | 93.14 B | -1.32 | -0.88 | 1.59 M | 235.92 M |
| CTAS | Cintas Corp | 31.4217 | 88.29 B | -0.2037 | -0.64 | 3.29 M | 103.5 M |
| NTES | Netease Inc ADR | 52.5608 | 82.89 B | -0.4441 | -0.84 | 4.26 M | 224.17 M |
| MELI | MercadoLibre Inc | 278.9721 | 76.55 B | -3.1168 | -1.1 | 708.53 K | 197.66 M |
| AEP | American Electric Power Company | 50.5902 | 68.9 B | -0.2572 | -0.51 | 1.61 M | 81.66 M |
| ARGX | Argenx Se ADR | 20.11 | 58.31 B | -1.31 | -6.12 | 58.22 K | 1.17 M |
| PCAR | Paccar Inc | 32.707 | 53.69 B | -0.2382 | -0.72 | 6.63 M | 216.7 M |
| IDXX | Idexx Laboratories | 166.55 | 53.26 B | -3.63 | -2.13 | 582.43 K | 97 M |
| PYPL | PayPal Holdings | 57.9502 | 49.21 B | -0.3183 | -0.55 | 8.51 M | 493.39 M |
| LITE | Lumentum Hld | 66.95 | 48.84 B | -1.00 | -1.47 | 2.45 M | 163.84 M |
| ROP | Roper Industries | 222.1855 | 47.2 B | -1.523 | -0.68 | 288.88 K | 64.19 M |
| ONC | BeiGene, Ltd. | 69.60 | 46.3 B | -3.90 | -5.31 | 380.8 K | 26.5 M |
| NTRA | Natera Inc | 8.93 | 45.05 B | -0.30 | -3.25 | 169.51 K | 1.51 M |
| COHR | Coherent Inc | 39.75 | 37.98 B | -0.70 | -1.73 | 583.5 K | 23.19 M |
| BIIB | Biogen Inc | 282.96 | 36.71 B | -1.74 | -0.61 | 3.11 M | 880.01 M |
| UAL | United Airlines Holdings Inc | 69.48 | 36.63 B | -0.95 | -1.35 | 4.7 M | 326.3 M |
| VOD | Vodafone Grp Plc ADR | 16.4791 | 36.1 B | -0.1133 | -0.68 | 1.8 M | 29.7 M |
| BIDU | Baidu Inc ADR | 197.05 | 27.87 B | -1.60 | -0.81 | 2.93 M | 576.61 M |
| INSM | Insmed Inc | 17.23 | 25.1 B | -0.12 | -0.69 | 430.3 K | 7.41 M |
| INCY | Incyte Corp | 133.56 | 24.39 B | -4.71 | -3.41 | 1.83 M | 243.98 M |
| ALNY | Alnylam Pharmaceuticals | 81.01 | 20.89 B | -2.53 | -3.03 | 718.7 K | 58.22 M |
| SBAC | SBA Communications | 124.2638 | 19.78 B | -0.6697 | -0.54 | 830.2 K | 103.16 M |
| ENTG | Entegris Inc | 24.5588 | 19.56 B | -0.1437 | -0.58 | 773.38 K | 18.99 M |
| LNT | Alliant Energy Corp | 30.8039 | 18.85 B | -0.2203 | -0.71 | 687.19 K | 21.17 M |
| MEDP | Medpace Holdings Inc | 28.64 | 18.27 B | -0.26 | -0.9 | 107.59 K | 3.08 M |
| EXEL | Exelixis Inc | 27.41 | 16.98 B | -0.70 | -2.49 | 4.18 M | 114.6 M |
| PAAS | Pan Amer Silver Corp | 14.3298 | 16.98 B | -0.1753 | -1.21 | 1.49 M | 21.3 M |
| ICLR | Icon Plc | 99.01 | 15.34 B | -0.60 | -0.6 | 407.14 K | 40.31 M |
| LECO | Lincoln Elec Hld | 75.1193 | 14.91 B | -5.2631 | -6.55 | 1.85 M | 138.92 M |
| LOGI | Logitech Int S.A. | 31.3174 | 13.65 B | -3.5988 | -10.31 | 3.44 M | 107.82 M |
| QXO | Qxo Inc | 22.2822 | 11.99 B | -1.3926 | -5.88 | 938 | 20.9 K |
| HALO | Halozyme Therapeutic | 13.46 | 11.76 B | -0.17 | -1.25 | 544.59 K | 7.33 M |
| ALGN | Align Technology | 158.56 | 11.7 B | -2.63 | -1.63 | 1.07 M | 169.66 M |
| RGEN | Repligen Cp | 42.29 | 11.09 B | -0.44 | -1.03 | 344.72 K | 14.58 M |
| DPZ | Domino's Pizza Inc Common Stock | 174.0676 | 11 B | -19.5147 | -10.08 | 4.25 M | 739.7 M |
| BMRN | Biomarin Pharmaceuticals | 88.63 | 10.85 B | -1.38 | -1.53 | 1 M | 89.07 M |
| SYRE | Spyre Therapeutics Inc | 90.50 | 9.86 B | -3.75 | -3.98 | 2.13 K | 192.95 K |
| HSIC | Henry Schein Inc | 72.41 | 9.51 B | -0.3724 | -0.51 | 814.58 K | 58.98 M |
| BRKR | Bruker Corp | 27.5804 | 9.34 B | -0.3582 | -1.28 | 474.5 K | 13.09 M |
| TGTX | Tg Therapeuticscmn | 11.35 | 9.16 B | -0.70 | -5.81 | 1.63 M | 18.55 M |
| IBRX | Immunitybio Inc | 7.28 | 9.15 B | -0.08 | -1.09 | 150.4 K | 1.09 M |
| PCTY | Paylocity Hld Corp | 48.00 | 9.03 B | -0.37 | -0.76 | 113.84 K | 5.46 M |
| AAL | American Airlines Group | 49.1204 | 8.73 B | -0.6503 | -1.31 | 4.48 M | 220.3 M |
| PTGX | Protagonist Therapeutics Inc | 13.24 | 8.54 B | -0.16 | -1.19 | 32.34 K | 428.14 K |
| AEIS | Advanced Energy | 73.1143 | 7.98 B | -0.4314 | -0.59 | 322.8 K | 23.6 M |
| CORT | Corcept Therapeutics | 12.34 | 7.96 B | -0.19 | -1.52 | 778.72 K | 9.61 M |
| ALKS | Alkermes Plc | 57.99 | 7.71 B | -0.64 | -1.09 | 763.9 K | 44.3 M |
| POOL | Pool Corp | 96.2762 | 7.56 B | -1.4441 | -1.48 | 723.5 K | 69.66 M |
| SLAB | Silicon Labs Inc | 69.55 | 7.39 B | -0.75 | -1.07 | 635.75 K | 44.22 M |
| SANM | Sanmina Corp | 37.625 | 7.22 B | -4.825 | -11.37 | 2.6 M | 97.64 M |
| ORKA | Oruka Therapeutics Inc | 278.8071 | 6.81 B | -5.8085 | -2.04 | 1.59 K | 444.42 K |
| IESC | Ies Holdings | 17.30 | 6.72 B | -0.15 | -0.86 | 38.58 K | 667.5 K |
| IONS | Ionis Pharmaceuticals | 54.71 | 6.55 B | -4.85 | -8.14 | 5.23 M | 286.22 M |
| FSV | Firstsrvce Sub VT Sh | 60.149 | 6.42 B | -0.9844 | -1.61 | 33.9 K | 2.04 M |
| FORM | Formfactor Inc | 13.30 | 6.36 B | -0.25 | -1.85 | 361.7 K | 4.81 M |
| RIOT | Riot Blockchain Inc | 3.3977 | 6.27 B | -0.0891 | -2.56 | 9.57 K | 32.51 K |
| GRFS | Grifols S.A. ADR | 18.0811 | 5.74 B | -0.2428 | -1.33 | 901.04 K | 16.29 M |
| SSRM | Ssr Mining Inc | 9.1906 | 5.66 B | -0.0667 | -0.72 | 1.26 M | 11.6 M |
| SIMO | Silicon Motion Techn ADR | 33.7253 | 5.52 B | -0.257 | -0.76 | 593.17 K | 20 M |
| PTCT | Ptc Therapeutics | 21.15 | 5.47 B | -0.40 | -1.86 | 456.39 K | 9.65 M |
| OMAB | Grupo Aeroportuario ADR | 31.893 | 5.29 B | -0.7903 | -2.42 | 66.28 K | 2.11 M |
| PI | Impinj Inc | 52.35 | 5.28 B | -0.80 | -1.51 | 420.2 K | 22 M |
| NOVT | Novanta Inc | 37.40 | 5.11 B | -0.45 | -1.19 | 142.47 K | 5.33 M |
| VSEC | V S E Cp | 41.5691 | 4.85 B | -0.5135 | -1.22 | 27.64 K | 1.15 M |
| SLMBP | SLM Cp Srs B Pfd | 38.5887 | 4.83 B | -0.4977 | -1.27 | 3.79 K | 146.21 K |
| AAON | Aaon Inc | 22.1477 | 4.72 B | -0.1266 | -0.57 | 575.98 K | 12.76 M |
| GDS | Gds Holdings Ltd ADR | 9.25 | 4.48 B | -0.12 | -1.28 | 26.67 K | 246.72 K |
| DFTX | Definium Therapeutics, Inc. | 8.445 | 4.47 B | -0.375 | -4.25 | 5.68 K | 47.97 K |
| ICUI | I C U Medical Inc | 173.10 | 4.3 B | -1.55 | -0.89 | 113.76 K | 19.69 M |
| PLSE | Pulse Biosciences CS | 27.75 | 3.92 B | -1.89 | -6.38 | 147.88 K | 4.1 M |
| XENE | Xenon Pharmaceuticals Inc | 3.30 | 3.79 B | -0.05 | -1.49 | 13.5 K | 44.54 K |
| IOVA | Iovance Biotherapeutics Inc | 6.15 | 3.72 B | -0.25 | -3.91 | 201.7 K | 1.24 M |
| ACAD | Acadia Pharmaceutica | 30.03 | 3.66 B | -0.44 | -1.44 | 1.67 M | 50.04 M |
| BATRA | Liberty Braves CS A | 24.7931 | 3.58 B | -0.1485 | -0.6 | 43.6 K | 1.08 M |
| FIZZ | Natl Beverage Cp | 41.2639 | 3.48 B | -0.8513 | -2.02 | 591.47 K | 24.41 M |
| MCHB | Mechanics Bank | 20.9396 | 3.26 B | -1.1566 | -5.23 | 813.14 K | 17.03 M |
| VRDN | Viridian Therapeutics Inc | 214.0502 | 3.24 B | -5.3998 | -2.46 | 2.62 K | 561.67 K |
| ALRM | Alarm.com | 37.19 | 3.19 B | -0.57 | -1.51 | 389.03 K | 14.47 M |
| EXTR | Extreme Networks | 9.38 | 3.15 B | -0.14 | -1.47 | 595.67 K | 5.59 M |
| VLYPP | Valley National Bancorp Pfd Series A | 16.4276 | 3.13 B | -0.1714 | -1.03 | 4.87 K | 79.99 K |
| SKYW | Skywest Inc | 36.7897 | 3.02 B | -0.1951 | -0.53 | 215.18 K | 7.92 M |
| LOPE | Grand Canyon Educati | 76.59 | 3 B | -0.44 | -0.57 | 253.39 K | 19.41 M |
| IRTC | Irhythm Technologies Inc | 42.48 | 2.99 B | -0.32 | -0.75 | 157.16 K | 6.68 M |
| AXGN | Axogen Inc | 16.35 | 2.99 B | -0.45 | -2.68 | 425.4 K | 6.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.9202 | 1.21 T | -2.2314 | -3.01 | 13.32 M | 957.97 M |
| JNJ | Johnson & Johnson | 103.621 | 664.95 B | -0.8878 | -0.85 | 6.26 M | 648.97 M |
| ABBV | Abbvie Inc | 50.326 | 514.92 B | -0.9646 | -1.88 | 6.35 M | 319.78 M |
| PM | Philip Morris International Inc | 75.4513 | 308.42 B | -0.6852 | -0.9 | 4.99 M | 376.63 M |
| TMO | Thermo Fisher Scientific Inc | 175.9107 | 257.42 B | -1.9825 | -1.11 | 1.44 M | 253.43 M |
| RTX | Raytheon Technologies | 62.3361 | 255.76 B | -1.4029 | -2.2 | 7.63 M | 475.59 M |
| DIS | Walt Disney Company | 100.3059 | 201.59 B | -0.5467 | -0.54 | 5.39 M | 541.12 M |
| SHOP | Shopify Inc | 9.216 | 194.77 B | -0.145 | -1.55 | 11.97 M | 110.36 M |
| PFE | Pfizer Inc | 20.8977 | 167.52 B | -0.1389 | -0.66 | 20.86 M | 435.84 M |
| DHR | Danaher Corp | 69.6604 | 161.86 B | -0.8836 | -1.25 | 5.53 M | 385.3 M |
| SONY | Sony Group Corp ADR | 7.3627 | 157.68 B | -0.0788 | -1.06 | 4.15 M | 30.58 M |
| MO | Altria Group | 42.6515 | 126.62 B | -0.2362 | -0.55 | 7.02 M | 299.2 M |
| SYK | Stryker Corp | 132.8457 | 124.06 B | -0.7094 | -0.53 | 963 K | 127.93 M |
| CVNA | Carvana Co. Class A | 4.174 | 109.76 B | -0.15 | -3.47 | 1.97 M | 8.24 M |
| SO | Southern Company | 32.6509 | 107.51 B | -0.328 | -0.99 | 4.01 M | 130.94 M |
| HCA | Hca Holdings Inc | 76.2774 | 103.4 B | -3.6292 | -4.54 | 4.95 M | 377.75 M |
| GSK | Glaxosmithkline Plc ADR | 27.8917 | 100.88 B | -0.1861 | -0.66 | 3.38 M | 94.23 M |
| DUK | Duke Energy Corp | 58.7169 | 99.63 B | -0.5184 | -0.88 | 1.93 M | 113.14 M |
| AEM | Agnico-Eagle Mines Ltd | 38.271 | 96.85 B | -0.4127 | -1.07 | 1.76 M | 67.54 M |
| ICE | Intercontinental Exchange | 59.384 | 96.27 B | -0.331 | -0.55 | 1.76 M | 104.34 M |
| GD | General Dynamics Corp | 168.391 | 95.68 B | -1.1333 | -0.67 | 1.21 M | 203.6 M |
| MMM | 3M Company | 124.0773 | 95.67 B | -6.6024 | -5.05 | 7.89 M | 978.38 M |
| BN | Brookfield Corporation | 12.4837 | 92.37 B | -0.1663 | -1.31 | 1.54 M | 19.24 M |
| TT | Trane Technologies Plc | 61.2716 | 87.94 B | -0.3928 | -0.64 | 2.05 M | 125.47 M |
| RCL | Royal Caribbean Cruises Ltd | 105.0323 | 87.51 B | -0.7495 | -0.71 | 1.14 M | 119.48 M |
| MCO | Moody's Corp | 122.7159 | 87.19 B | -0.7581 | -0.61 | 1.02 M | 124.74 M |
| GM | General Motors Company | 30.5843 | 73.15 B | -0.215 | -0.7 | 14.54 M | 444.7 M |
| GS-PA | The Goldman Sachs Group Inc | 15.3502 | 70.76 B | -0.1297 | -0.84 | 39.87 K | 612.06 K |
| MS-PA | Morgan Stanley | 18.4543 | 68.24 B | -0.1546 | -0.83 | 143.8 K | 2.65 M |
| GS-PD | The Goldman Sachs Group Inc | 14.9891 | 67.57 B | -0.1454 | -0.96 | 62.55 K | 937.55 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.913 | 67.16 B | -0.1666 | -0.98 | 13.2 K | 223.25 K |
| DLR | Digital Realty Trust | 83.2462 | 67.07 B | -0.5997 | -0.72 | 762.4 K | 63.47 M |
| MS-PE | Morgan Stanley | 20.9346 | 64.26 B | -0.1126 | -0.53 | 19.53 K | 408.77 K |
| PSA | Public Storage | 145.5811 | 63.05 B | -0.8971 | -0.61 | 871.81 K | 126.92 M |
| EW | Edwards Lifesciences Corp | 38.6233 | 58.73 B | -0.4234 | -1.08 | 4.61 M | 178.23 M |
| BDX | Becton Dickinson and Company | 137.2201 | 57.71 B | -0.9136 | -0.66 | 1.25 M | 171.09 M |
| DAL | Delta Air Lines Inc | 46.2127 | 57.37 B | -0.3524 | -0.76 | 5.82 M | 268.74 M |
| ETR | Entergy Corp | 27.1594 | 52.82 B | -0.3205 | -1.17 | 1.78 M | 48.45 M |
| SRE | Sempra | 42.715 | 51.12 B | -0.2159 | -0.5 | 1.38 M | 59.13 M |
| VMRK | Vivmark Residential | 47.3871 | 50.69 B | -0.416 | -0.87 | 1.94 M | 92.07 M |
| A | Agilent Technologies | 56.6435 | 49.28 B | -0.8982 | -1.56 | 1.69 M | 95.84 M |
| VEEV | Veeva Systems Inc | 64.93 | 49.18 B | -0.86 | -1.31 | 1.6 M | 103.77 M |
| FNV | Franco Nev Corp | 64.8641 | 49.17 B | -1.9895 | -2.98 | 991.9 K | 64.34 M |
| WAB | Wabtec Corp | 74.5065 | 47.59 B | -8.0411 | -9.74 | 6.61 M | 492.38 M |
| WAT | Waters Corp | 175.11 | 44.93 B | -9.90 | -5.35 | 1.76 M | 307.59 M |
| IQV | Iqvia Holdings Inc | 90.52 | 44.8 B | -1.20 | -1.31 | 860.54 K | 77.9 M |
| ARES | Ares Management LP | 12.9412 | 44.45 B | -0.1052 | -0.81 | 82.8 K | 1.07 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.013 | 44.24 B | -1.7454 | -2.16 | 893.6 K | 70.61 M |
| ED | Consolidated Edison Company of New York | 59.573 | 43.85 B | -0.4604 | -0.77 | 1.33 M | 79.01 M |
| ROK | Rockwell Automation Inc | 138.8303 | 41.82 B | -0.732 | -0.52 | 1.45 M | 201.66 M |
| LYV | Live Nation Entertainment | 36.63 | 40.83 B | -0.23 | -0.62 | 2 M | 73.11 M |
| KB | KB Financial Group Inc ADR | 36.6834 | 38.6 B | -0.246 | -0.67 | 104.49 K | 3.83 M |
| WEC | Wisconsin Energy Corp | 46.9481 | 38.12 B | -0.2417 | -0.51 | 993.7 K | 46.65 M |
| CNC | Centene Corp | 41.425 | 34.53 B | -0.675 | -1.6 | 6.37 M | 264.08 M |
| MTD | Mettler-Toledo International | 600.90 | 34.25 B | -14.09 | -2.29 | 206.63 K | 124.16 M |
| ZTS | Zoetis Inc Cl A | 56.9586 | 32.81 B | -1.8683 | -3.18 | 6.07 M | 345.62 M |
| P | Everpure, Inc. | 13.22 | 32.24 B | -0.35 | -2.58 | 1.34 M | 17.75 M |
| FTS | Fortis Inc | 25.4925 | 31 B | -0.1652 | -0.64 | 130.5 K | 3.33 M |
| LH | Laboratory Corp of America Holdings | 128.4614 | 29.77 B | -0.7859 | -0.61 | 1.03 M | 132.79 M |
| PCG | Pacific Gas & Electric Company | 66.0264 | 28.57 B | -0.3815 | -0.57 | 2.41 M | 159.35 M |
| DGX | Quest Diagnostics Inc | 90.7434 | 28.21 B | -1.057 | -1.15 | 1.78 M | 161.16 M |
| CNP | Centerpoint Energy Inc | 21.3598 | 26.95 B | -0.1913 | -0.89 | 1.66 M | 35.41 M |
| PPL | PPL Corp | 25.7752 | 26.94 B | -0.2919 | -1.12 | 2.25 M | 57.94 M |
| FE | Firstenergy Corp | 21.5411 | 26.88 B | -0.2652 | -1.22 | 4.54 M | 97.71 M |
| AER | Aercap Holdings N.V. | 48.0351 | 25.76 B | -0.3724 | -0.77 | 1.17 M | 56.23 M |
| FTI | Technipfmc Plc | 18.4319 | 24.7 B | -0.3209 | -1.71 | 9.81 M | 180.81 M |
| STZ | Constellation Brands Inc | 167.3866 | 24.02 B | -2.0138 | -1.19 | 1.49 M | 249.06 M |
| OMC | Omnicom Group Inc | 58.2749 | 23.7 B | -1.9205 | -3.19 | 4.81 M | 280.22 M |
| THC | Tenet Healthcare Corp | 19.52 | 22.55 B | -1.59 | -7.53 | 4.8 M | 93.69 M |
| XYL | Xylem Inc | 51.6938 | 22.44 B | -0.4608 | -0.88 | 1.2 M | 62.23 M |
| LUV | Southwest Airlines Company | 52.7401 | 21.76 B | -0.8877 | -1.66 | 7.34 M | 386.96 M |
| CNH | CNH Industrial N.V. | 8.4165 | 18.59 B | -0.0727 | -0.86 | 2.56 M | 21.57 M |
| NRG | NRG Energy | 20.5327 | 18.56 B | -0.2217 | -1.07 | 8.83 M | 181.3 M |
| RVTY | RVTY | 67.1993 | 17.31 B | -1.1228 | -1.64 | 706.2 K | 47.46 M |
| STT-PG | State Street Corporation | 20.5792 | 17.18 B | -0.1727 | -0.83 | 120.26 K | 2.47 M |
| SWK | Stanley Black & Decker Inc | 111.7597 | 17.08 B | -1.1392 | -1.01 | 1.83 M | 204.51 M |
| YUMC | Yum China Holdings Inc | 33.2841 | 16.79 B | -0.3437 | -1.02 | 2.22 M | 74.02 M |
| IEX | Idex Corp | 101.8957 | 16.67 B | -0.6664 | -0.65 | 523.36 K | 53.33 M |
| CRL | Charles River Laboratories Intl | 100.19 | 16.17 B | -1.53 | -1.5 | 442.83 K | 44.37 M |
| ALLE | Allegion Plc | 70.7656 | 15.76 B | -1.0826 | -1.51 | 681.7 K | 48.24 M |
| INVH | Invitation Homes Inc | 17.1285 | 15.67 B | -0.1029 | -0.6 | 553.9 K | 9.49 M |
| EMA | Emera Inc | 23.9881 | 15.57 B | -0.3473 | -1.43 | 1.3 K | 31.18 K |
| ZTO | Zto Express Cayman Inc ADR | 12.7931 | 15.53 B | -0.1101 | -0.85 | 1.55 M | 19.82 M |
| TRU | Transunion | 43.5699 | 15.48 B | -0.337 | -0.77 | 1.97 M | 85.68 M |
| EG | Everest Re Group | 218.3041 | 15.23 B | -3.5929 | -1.62 | 662.96 K | 144.73 M |
| SUI | Sun Communities | 67.4346 | 14.93 B | -1.0447 | -1.53 | 407.4 K | 27.47 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 79.3265 | 14.79 B | -1.6355 | -2.02 | 52.2 K | 4.14 M |
| NLY | Annaly Capital Management Inc | 15.6835 | 14.77 B | -0.1462 | -0.92 | 3.24 M | 50.85 M |
| MAA | Mid-America Apartment Communities | 74.6081 | 14.14 B | -0.515 | -0.69 | 588.3 K | 43.89 M |
| AVY | Avery Dennison Corp | 78.1047 | 14.1 B | -2.302 | -2.86 | 1.66 M | 129.94 M |
| MTZ | Mastec Inc | 46.35 | 13.98 B | -0.50 | -1.07 | 668.34 K | 30.98 M |
| ARMK | Aramark Holdings Corp | 26.1649 | 13.85 B | -0.143 | -0.54 | 1.34 M | 35 M |
| BAX | Baxter International Inc | 53.716 | 13.34 B | -0.5537 | -1.02 | 3.07 M | 165.14 M |
| AGI | Alamos Gold Inc | 6.323 | 13.32 B | -0.0375 | -0.59 | 1.56 M | 9.85 M |
| UDR | United Dominion Realty Trust | 27.9509 | 13.28 B | -0.3324 | -1.18 | 840.5 K | 23.49 M |
| EMBJ | Embraer S.A. | 19.3682 | 13.18 B | -0.1083 | -0.56 | 661.8 K | 12.82 M |
| CCK | Crown Cork & Seal Company | 56.0597 | 13.11 B | -0.7103 | -1.25 | 799.2 K | 44.8 M |
| SNN | Smith & Nephew Snats ADR | 27.8762 | 13.04 B | -0.2351 | -0.84 | 522.5 K | 14.57 M |
| ELS | Equity Lifestyle Properties | 34.6454 | 12.67 B | -0.265 | -0.76 | 778.6 K | 26.97 M |
| SUZ | Suzano Papel E Celul ADR | 3.7341 | 11.9 B | -0.1529 | -3.93 | 8.8 K | 32.86 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 4.80 | -0.40 | -7.69 | 3.12 K | 14.98 K | |
| ORIO | ORIO | 10.9029 | -0.8522 | -7.25 | 1 K | 10.9 K | |
| STC | Sangoma Technologies Corp | 3.99 | -0.28 | -6.56 | 5.14 K | 20.52 K | |
| ERD | Erdene Resource Development Corp | 4.92 | -0.24 | -4.65 | 18.78 K | 92.41 K | |
| WJX | Wajax Corp | 14.5099 | -0.6428 | -4.24 | 22.43 K | 325.49 K | |
| SEA | Seabridge Gold Inc | 10.7897 | -0.4217 | -3.76 | 68.04 K | 734.16 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | -0.15 | -3.39 | 720 | 3.08 K | |
| HBP | Helix Biopharm | 4.50 | -0.15 | -3.23 | 2.8 K | 12.6 K | |
| BCT | Briacell Therapeutics Corp | 23.0272 | -0.7428 | -3.12 | 746 | 17.18 K | |
| EIF | Exchange Income Corp | 15.8752 | -0.5025 | -3.07 | 710.4 K | 11.28 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.06 | -0.52 | -2.96 | 70.3 K | 1.2 M | |
| FNV | Franco-Nevada Corp | 80.7557 | -2.4168 | -2.91 | 558.7 K | 45.12 M | |
| JAG | Jaguar Mining Inc | 3.1287 | -0.0907 | -2.82 | 175.38 K | 548.7 K | |
| CSCI | Cosciens Biopharma Inc | 281.00 | -8.00 | -2.77 | 4.11 K | 1.16 M | |
| KPT | Kp Tissue Inc | 7.6041 | -0.1856 | -2.38 | 3.1 K | 23.57 K | |
| NG | Novagold Res Inc | 5.43 | -0.12 | -2.16 | 282.64 K | 1.53 M | |
| HWO | High Arctic Energy Services Inc | 3.331 | -0.068 | -2 | 30.43 K | 101.35 K | |
| SVM | Silvercorp Metals Inc | 3.2384 | -0.0653 | -1.98 | 387.5 K | 1.25 M | |
| PDV | Prime Dividend Corp Cl A | 5.8455 | -0.1168 | -1.96 | 1.12 K | 6.52 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.07 | -0.16 | -1.94 | 200 | 1.61 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.70 | -0.15 | -1.91 | 4.4 K | 33.88 K | |
| FSV | Firstservice Corp | 74.9663 | -1.4548 | -1.9 | 39.9 K | 2.99 M | |
| LUG | Lundin Gold Inc | 3.9825 | -0.0766 | -1.89 | 56.7 K | 225.81 K | |
| ACB | Aurora Cannabis Inc | 321.60 | -6.00 | -1.83 | 25.48 K | 8.2 M | |
| FVI | Fortuna Mines Inc | 6.03 | -0.11 | -1.79 | 355.4 K | 2.14 M | |
| AIM-PC | Aimia Inc Pref C | 4.3929 | -0.0794 | -1.78 | 2.3 K | 10.1 K | |
| OGC | Oceanagold Corp | 9.7487 | -0.171 | -1.72 | 673.3 K | 6.56 M | |
| OGI | Organigram Holdings Inc | 9.76 | -0.16 | -1.61 | 70.6 K | 689.06 K | |
| GOOS | Canada Goose Holdings Inc | 24.61 | -0.39 | -1.56 | 93 K | 2.29 M | |
| SHOP | Shopify Inc | 11.511 | -0.18 | -1.54 | 2.97 M | 34.2 M | |
| RCI-B | Rogers Communications Inc | 47.4424 | -0.7367 | -1.53 | 787.92 K | 37.38 M | |
| RCI-A | Rogers Communications Inc | 49.0541 | -0.7328 | -1.47 | 585 | 28.7 K | |
| GFP | Greenfirst Forest Products Inc | 6.5302 | -0.0975 | -1.47 | 1.18 K | 7.71 K | |
| VBNK | Versabank | 4.3687 | -0.065 | -1.47 | 4.9 K | 21.41 K | |
| ET | Evertz Technologies Ltd | 5.8959 | -0.0863 | -1.44 | 11.8 K | 69.57 K | |
| NFI | Nfi Group Inc. | 41.2843 | -0.5849 | -1.4 | 360.77 K | 14.89 M | |
| CPX | Capital Power Corp | 14.6658 | -0.1996 | -1.34 | 126.81 K | 1.86 M | |
| BN | Brookfield Corporation | 15.5038 | -0.2096 | -1.33 | 1.4 M | 21.72 M | |
| SHLE | Source Energy Services Ltd | 90.60 | -1.20 | -1.31 | 1.73 K | 157.01 K | |
| SGR-U | Slate Grocery REIT | 4.9429 | -0.0638 | -1.27 | 6.9 K | 34.11 K | |
| BB | Blackberry Ltd | 12.46 | -0.16 | -1.27 | 1.81 M | 22.49 M | |
| PAAS | Pan American Silver Corp | 17.8389 | -0.227 | -1.26 | 185.39 K | 3.31 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8119 | -0.1755 | -1.25 | 308.59 K | 4.26 M | |
| GUD | Knight Therapeutics Inc | 9.76 | -0.12 | -1.21 | 125 K | 1.22 M | |
| AOV | Amotiv Limited | 9.76 | -0.12 | -1.21 | 124.98 K | 1.22 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.863 | -0.1605 | -1.14 | 1.3 K | 18.02 K | |
| OR | Osisko Gold Royalties Ltd | 13.8566 | -0.1591 | -1.14 | 228.16 K | 3.16 M | |
| ADEN | Adentra Inc | 15.9033 | -0.1798 | -1.12 | 21.6 K | 343.51 K | |
| RCH | Richelieu Hardware Ltd | 29.0024 | -0.3248 | -1.11 | 9.11 K | 264.24 K | |
| DR | Medical Facilities Corp | 8.7231 | -0.0969 | -1.1 | 114.08 K | 995.16 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.2789 | -0.0788 | -1.07 | 1.9 K | 13.83 K | |
| AEM | Agnico Eagle Mines Ltd | 47.7718 | -0.5047 | -1.05 | 403.72 K | 19.29 M | |
| ACX | Act Energy Technologies Ltd | 6.93 | -0.07 | -1 | 23.32 K | 161.64 K | |
| USA | Americas Silver Corp | 10.00 | -0.10 | -0.99 | 15.12 K | 151.2 K | |
| SSRM | Ssr Mining Inc | 11.5404 | -0.115 | -0.99 | 162.7 K | 1.88 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2148 | -0.0813 | -0.98 | 1 M | 8.23 M | |
| MRC | Morguard Corp | 167.0629 | -1.6294 | -0.97 | 1.49 K | 249.59 K | |
| CYB | Cymbria Corp Cl A | 46.45 | -0.45 | -0.96 | 2.48 K | 114.96 K | |
| EMA | Emera Incorporated | 29.7158 | -0.28 | -0.93 | 335.12 K | 9.96 M | |
| RIC | Richmont Mines | 19.77 | -0.1856 | -0.93 | 10.72 K | 211.88 K | |
| CAS | Cascades Inc | 11.8456 | -0.1112 | -0.93 | 155.6 K | 1.84 M | |
| NPI | Northland Power Inc | 13.9093 | -0.1191 | -0.85 | 95.92 K | 1.33 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3806 | -0.0452 | -0.83 | 34 K | 182.94 K | |
| CAE | Cae Inc | 20.7305 | -0.173 | -0.83 | 278.55 K | 5.77 M | |
| BLDP | Ballard Power Systems Inc | 3.65 | -0.03 | -0.82 | 100.6 K | 367.2 K | |
| ONEX | Onex Corp | 95.8811 | -0.787 | -0.81 | 124.91 K | 11.98 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.307 | -0.1163 | -0.81 | 1.6 K | 22.89 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.2128 | -0.1795 | -0.8 | 277.5 K | 6.16 M | |
| CGX | Cineplex Inc | 42.1373 | -0.3167 | -0.75 | 87.84 K | 3.7 M | |
| WFG | West Fraser Timber CO Ltd | 56.3582 | -0.3984 | -0.7 | 277.4 K | 15.63 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.9393 | -0.0841 | -0.7 | 18.45 K | 220.3 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.5511 | -0.0821 | -0.65 | 1.8 K | 22.59 K | |
| MAL | Magellan Aero | 16.409 | -0.1043 | -0.63 | 14.16 K | 232.3 K | |
| VNP | 5N Plus Inc | 3.18 | -0.02 | -0.62 | 10.7 K | 34.03 K | |
| CG | Centerra Gold Inc | 3.1233 | -0.019 | -0.6 | 415.4 K | 1.3 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.5103 | -0.0761 | -0.6 | 8.52 K | 106.53 K | |
| FTS | Fortis Inc | 31.6286 | -0.1923 | -0.6 | 469.37 K | 14.85 M | |
| EXE | Extendicare Inc | 5.8659 | -0.0353 | -0.6 | 136.4 K | 800.11 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3337 | -0.032 | -0.6 | 2 K | 10.67 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2858 | -0.0495 | -0.59 | 418.95 K | 3.47 M | |
| SJ | Stella Jones Inc | 38.4311 | -0.2284 | -0.59 | 46.2 K | 1.78 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.3911 | -0.0616 | -0.59 | 25.5 K | 265 K | |
| AGI | Alamos Gold Inc Cls A | 7.9167 | -0.0468 | -0.59 | 392.46 K | 3.11 M | |
| LB | Laurentian Bank | 32.9965 | -0.1947 | -0.59 | 103.71 K | 3.42 M | |
| SLF-PJ | Sun Life Financial Inc | 10.3415 | -0.0608 | -0.58 | 2.72 K | 28.15 K | |
| EDV | Endeavour Mining Corp | 18.9466 | -0.1067 | -0.56 | 276 K | 5.23 M | |
| EDR | Endeavour Silver Corp | 3.3637 | -0.0182 | -0.54 | 162.26 K | 545.8 K | |
| XTC | Exco Tech | 7.2795 | -0.0392 | -0.54 | 36.08 K | 262.67 K | |
| TRI | Thomson Reuters Corp | 47.305 | -0.2482 | -0.52 | 299.68 K | 14.18 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1368 | -0.0318 | -0.52 | 14.17 K | 86.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.71 | 86.16 B | -0.19 | -1.47 | 21.48 K | 273.02 K |
| BRDCY | Bridgestone Corporation | 18.6839 | 32.14 B | -0.1666 | -0.88 | 25.73 K | 480.66 K |
| LUGDF | Lundin Gold Inc | 3.6449 | 16.83 B | -0.068 | -1.83 | 14.7 K | 53.58 K |
| MALG | Microalliance Group Inc. | 6.00 | 913.97 M | -1.20 | -16.67 | 4 | 24 |
| AJYG | AJ1G Inc | 393.60 | 6.47 M | -5.28 | -1.32 | 3 | 1.18 K |
| MMEX | MMEX Resources Corporation | 6900.00 | 2.23 M | -100.00 | -1.43 | 6 | 41.4 K |
| SEII | Sharing Economy International Inc | 201.00 | 645.17 K | -2.50 | -1.23 | 107 | 21.51 K |
| ABWN | Airborne Wireless Network | 60596.3281 | 486.27 K | -1199.9258 | -1.94 | 5 | 302.98 K |
| DSGT | DSG Global Inc | 164.00 | 164.82 K | -36.80 | -18.33 | 295.57 K | 48.47 M |
| ERFB | ERF Wireless Inc | 39.00 | 84.13 K | -5.00 | -11.36 | 2.38 M | 92.72 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 9.93 M | 39.72 M |
| MLRT | Metalert Inc. | 21.2068 | 10.43 K | -0.2437 | -1.14 | 49 | 1.04 K |
| STTO | SITO Mobile Ltd. | 5.73 | 5.13 K | -0.28 | -4.66 | 135.34 K | 775.49 K |
| CYRNQ | CYRNQ | 37.00 | 799 | -2.00 | -5.13 | 3.09 K | 114.33 K |
| ABILF | Ability Inc | 9.10 | 797 | -0.329 | -3.49 | 50.71 K | 461.48 K |
| MDLM | Medley Management Inc | 48.4689 | 612 | -0.7633 | -1.55 | 1.44 K | 69.89 K |
| RTNB | root9B Holdings Inc | 7.10 | 610 | -0.15 | -2.07 | 6.17 K | 43.77 K |
| AFOM | All For One Media Corp | 99.89 | 324 | -25.1152 | -20.09 | 44.5 K | 4.45 M |
| PEHD | Perigee Holdings Inc. | 3.04 | 130 | -0.76 | -20 | 13 | 39.52 |
| TLSS | Transportation and Logistics Systems Inc | 5.625 | 117 | -0.3125 | -5.26 | 18 | 101.25 |
| EWLL | eWellness Healthcare Corporation | 7.50 | -2.20 | -22.68 | 50.6 K | 379.53 K | |
| CLABF | Core One Labs Inc | 39.5327 | -3.1872 | -7.46 | 505 | 19.96 K | |
| HMNY | Helios and Matheson Analytics Inc | 720.00 | -17.50 | -2.37 | 596 | 429.12 K | |
| SIRC | Solar Integrated Roofing Corporation | 26.4405 | -0.5445 | -2.02 | 54 | 1.43 K | |
| CHALF | Chalice Brands Ltd | 4.8484 | -0.0713 | -1.45 | 6.61 K | 32.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 5.50 | -1.50 | -21.43 | 1.82 K | 10.01 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 391 | 1.56 K | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -1.00 | -16.67 | 85 | 425 | |
| OPW | Opawica Explorations Inc | 4.00 | -0.50 | -11.11 | 1.24 K | 4.96 K | |
| NVX | NV Gold Corporation | 3.55 | -0.25 | -6.58 | 750 | 2.66 K | |
| MET | Metalore Resources Limited | 3.042 | -0.1993 | -6.15 | 200 | 608.4 | |
| BBB | Brixton Metals Corporation | 3.70 | -0.20 | -5.13 | 2.68 K | 9.92 K | |
| PGP | Power Group Projects Corp | 9.50 | -0.50 | -5 | 1.24 K | 11.73 K | |
| DHB | Delivra Health Brands Inc. | 6.10 | -0.30 | -4.69 | 18.57 K | 113.28 K | |
| AUMB | 1911 Gold Corporation | 3.91 | -0.19 | -4.63 | 590.77 K | 2.31 M | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 3.15 K | 9.92 K | |
| QYOU | QYOU Media Inc | 5.40 | -0.24 | -4.26 | 7.12 K | 38.47 K | |
| LXM | Lux Metals Corp. | 5.00 | -0.20 | -3.85 | 150 | 750 | |
| PURO | Platauro Metals Corp. | 5.0083 | -0.167 | -3.23 | 2.28 K | 11.4 K | |
| JUN-A | Juno International Corporation | 5.10 | -0.10 | -1.92 | 5 K | 25.5 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.30 | -0.06 | -1.79 | 1.33 K | 4.4 K | |
| WEX | Western Exploration Inc | 207.50 | -2.50 | -1.19 | 13 | 2.7 K | |
| RET-A | Reitmans (Canada) Limited | 3.9935 | -0.0446 | -1.1 | 16.9 K | 67.49 K | |
| GRZ | Gold Reserve Inc | 3.5923 | -0.023 | -0.64 | 8.94 K | 32.1 K |