Loser Volumes for 26 July 2017 from 00:00:00 until 23:59:59
Loser Volumes for 26 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 16.8566 | 31.21 B | -0.2176 | -1.27 | 148.91 K |
| PRK | Park National Corp | 70.9137 | 3.32 B | -1.2167 | -1.69 | 52.7 K |
| SRXH | Srx Health Solutions Inc | 3420.4443 | 1.98 B | -92.4446 | -2.63 | 11 |
| TMP | Tompkinstrustco | 61.2413 | 1.31 B | -0.7781 | -1.25 | 49.9 K |
| ELMD | Electromed Inc | 6.20 | 367.14 M | -0.05 | -0.8 | 19.9 K |
| EVI | Evi Industries Inc | 25.0568 | 215.56 M | -0.1916 | -0.76 | 38.2 K |
| PLX | Protalix Biotherapeutics | 7.30 | 186.12 M | -0.50 | -6.41 | 109.48 K |
| PLG | Platinum Group Metals Ltd | 7.34 | 164.87 M | -0.605 | -7.61 | 67.2 K |
| ARMP | Armata Pharmaceuticals Inc | 13.02 | 143.91 M | -0.70 | -5.1 | 35.76 K |
| USBC | USBC, Inc. | 5.20 | 119.47 M | -0.80 | -13.33 | 120 |
| GLU | Gabelli Global Utility | 11.1651 | 117.41 M | -0.0812 | -0.72 | 7.3 K |
| BDL | Flanigan's Enterprises | 25.0642 | 75.74 M | -0.3957 | -1.55 | 277 |
| IBIO | Ibio Inc | 1550.00 | 71.54 M | -200.00 | -11.43 | 148 |
| XTNT | Xtant Medical Holdings Inc | 9.3504 | 64.43 M | -0.1296 | -1.37 | 12.33 K |
| WWR | Westwater Resources | 76.00 | 55.1 M | -0.50 | -0.65 | 3.3 K |
| AGIG | AGIG | 63.75 | 46.66 M | -6.25 | -8.93 | 12.51 K |
| OPTT | Ocean Power Tech Inc | 25.60 | 45.67 M | -0.60 | -2.29 | 284.19 K |
| AREN | The Arena Group Holdings Inc | 25.30 | 43.56 M | -1.32 | -4.96 | 3.49 K |
| BESS | Bimergen Energy Corporation | 32.20 | 28.6 M | -2.80 | -8 | 104 |
| PLAG | Planet Green Holdings Corp | 102.50 | 26.62 M | -5.00 | -4.65 | 152 |
| CPHI | China Pharma Holdings | 21.50 | 24.95 M | -0.34 | -1.56 | 275 |
| INLX | Intellinetics Inc | 25.50 | 24.27 M | -6.00 | -19.05 | 46 |
| CVM | Cel-Sci Corp | 67.50 | 20.1 M | -3.60 | -5.06 | 1.52 K |
| VNRX | Volitionrx Ltd | 3.15 | 15.14 M | -0.02 | -0.63 | 14.95 K |
| TOVX | Theriva Biologics Inc | 4200.00 | 11.07 M | -175.00 | -4 | 171 |
| CVR | Chicago Rivet & Machine Company | 28.2289 | 9.52 M | -0.4958 | -1.73 | 700 |
| AMS | American Shared Hospital Services | 4.00 | 9.21 M | -0.045 | -1.11 | 4.74 K |
| PW | Power REIT | 7.85 | 3.43 M | -0.15 | -1.88 | 8.79 K |
| OGEN | Oragenics Inc | 7200.00 | 2.55 M | -180.00 | -2.44 | 1 |
| MI | Nft Limited Class A Ordinary Share | 195.00 | 2.15 M | -4.00 | -2.01 | 8 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 16.459 | 1.22 B | -0.083 | -0.5 | 67.14 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 24.4513 | 461.5 B | -0.3553 | -1.43 | 21.94 M |
| COST | Costco Wholesale | 135.2465 | 408.78 B | -0.9604 | -0.71 | 3.02 M |
| PANW | Palo Alto Networks Inc | 23.1216 | 287.61 B | -0.1217 | -0.52 | 5.02 M |
| LIN | Linde Plc | 117.3583 | 241.59 B | -0.7214 | -0.61 | 1.14 M |
| STX | Seagate Technology | 22.7084 | 196.94 B | -0.6038 | -2.59 | 12.64 M |
| WDC | Western Digital Cp | 63.4207 | 194.17 B | -0.539 | -0.84 | 3.31 M |
| AMGN | Amgen Inc | 135.056 | 191.73 B | -3.8393 | -2.76 | 5.45 M |
| SBUX | Starbucks Corporation | 47.8761 | 121 B | -0.5041 | -1.04 | 8.78 M |
| CMCSA | Comcast Corporation | 29.2909 | 82.84 B | -0.2978 | -1.01 | 27.07 M |
| LITE | Lumentum Hld | 64.90 | 63.39 B | -2.05 | -3.06 | 1.82 M |
| COHR | Coherent Inc | 38.45 | 60.8 B | -1.30 | -3.27 | 549.9 K |
| FITB | Fifth Third Bancorp | 19.0125 | 50.47 B | -0.2977 | -1.54 | 7.26 M |
| GRMN | Garmin Ltd | 42.1277 | 46.55 B | -0.25 | -0.59 | 750 K |
| AXON | Axon Enterprise Inc | 25.22 | 44.11 B | -0.19 | -0.75 | 526.2 K |
| NTRA | Natera Inc | 8.75 | 39.05 B | -0.18 | -2.02 | 179.58 K |
| HBAN | Huntington Bcshs | 8.9387 | 36.18 B | -0.1492 | -1.64 | 9.28 M |
| KMB | Kimberly-Clark Corp | 89.7774 | 35.46 B | -1.7921 | -1.96 | 2.4 M |
| NTAP | Netapp Inc | 35.4974 | 34.2 B | -0.3201 | -0.89 | 3.39 M |
| STLD | Steel Dynamics Inc | 30.4316 | 33.65 B | -1.4655 | -4.59 | 4.31 M |
| ERIC | Ericsson ADR | 4.9338 | 33.65 B | -0.0391 | -0.79 | 2.69 M |
| CASY | Casey's General Stor | 100.2501 | 31.4 B | -1.4624 | -1.44 | 409.81 K |
| DXCM | Dexcom | 17.1875 | 28.6 B | -0.3125 | -1.79 | 3.41 M |
| CINF | Cincinnati Financial | 59.4083 | 27.85 B | -0.5546 | -0.92 | 425.7 K |
| WTW | Weight Watchers International, Inc | 131.6788 | 27.27 B | -1.2058 | -0.91 | 455.8 K |
| OKTA | Okta Inc. | 23.52 | 26.87 B | -0.16 | -0.68 | 120.65 K |
| CPRT | Copart Inc | 7.93 | 25.48 B | -0.04 | -0.5 | 2.43 M |
| FWONK | Liberty Media F1 Series K | 32.986 | 25.28 B | -0.2126 | -0.64 | 905.94 K |
| PFG | Principal Financial Group Inc | 47.7837 | 24.39 B | -0.3584 | -0.74 | 648.3 K |
| FCNCA | First Citizens Bancs | 359.44 | 23.9 B | -9.2878 | -2.52 | 33.1 K |
| WWD | Woodward Inc | 66.6465 | 23.71 B | -1.8363 | -2.68 | 313.35 K |
| UTHR | United Therapeutic | 131.40 | 22.35 B | -0.98 | -0.74 | 639.24 K |
| STRL | Sterling Constructio | 12.99 | 20.85 B | -0.21 | -1.59 | 217.43 K |
| ULTA | Ulta Beauty Inc | 247.24 | 20.17 B | -9.37 | -3.65 | 2.36 M |
| AKAM | Akamai Technologies | 45.49 | 18.33 B | -7.79 | -14.62 | 15.17 M |
| EWBC | East West Bancorp | 46.8615 | 17.98 B | -1.2087 | -2.51 | 587.47 K |
| HST | Host Marriott Financial Trust | 12.8975 | 16.22 B | -0.3006 | -2.28 | 9.04 M |
| GEN | Gen Digital Inc | 15.2775 | 16.01 B | -0.1222 | -0.79 | 6.43 M |
| NDSN | Nordson Corp | 113.4228 | 15.98 B | -1.8684 | -1.62 | 194.2 K |
| LAMR | Lamar Advertis A | 47.2139 | 15.95 B | -0.8469 | -1.76 | 621.8 K |
| PNFP | Pinnacle Finl Ptnrs | 58.2101 | 15.21 B | -1.8843 | -3.14 | 496.5 K |
| NVMI | Nova Ltd | 25.10 | 15.06 B | -0.54 | -2.11 | 305.29 K |
| NTNX | Nutanix Inc | 22.97 | 14.99 B | -0.76 | -3.2 | 2.82 M |
| LECO | Lincoln Elec Hld | 74.4399 | 13.84 B | -0.6794 | -0.9 | 685.8 K |
| COO | Cooper Companies | 61.6832 | 13.36 B | -0.954 | -1.52 | 1.15 M |
| LULU | Lululemon Athletica | 61.47 | 13.32 B | -0.43 | -0.69 | 1.3 M |
| VIRT | Virtu Financial Cm A | 11.5475 | 12.82 B | -0.1408 | -1.2 | 296.88 K |
| ERIE | Erie Indemnity Company | 102.9099 | 12.47 B | -1.146 | -1.1 | 29.9 K |
| TXRH | Texas Roadhouse Inc | 44.7688 | 12.43 B | -1.0692 | -2.33 | 920.2 K |
| VICR | Vicor Cp | 19.50 | 12.05 B | -0.25 | -1.27 | 12.03 K |
| TRMB | Trimble Navigation | 38.36 | 12.02 B | -0.43 | -1.11 | 719.21 K |
| SEIC | Sei Investments Company | 50.8621 | 11.41 B | -0.5481 | -1.07 | 744.77 K |
| TECH | Bio-Techne Cp | 27.8554 | 11.15 B | -0.2329 | -0.83 | 411.75 K |
| SANM | Sanmina Corp | 36.20 | 11.13 B | -1.425 | -3.79 | 1.2 M |
| CYTK | Cytokinetics | 14.25 | 11.12 B | -0.10 | -0.7 | 210.25 K |
| PODD | Insulet Corp | 53.24 | 11.02 B | -0.28 | -0.52 | 338.41 K |
| WTFC | Wintrust Financial Corp | 65.9011 | 10.95 B | -1.9057 | -2.81 | 341.11 K |
| BPOP | Popular Inc | 32.6699 | 10.91 B | -0.367 | -1.11 | 487 K |
| UMBF | Ump Financial Corp | 60.3434 | 10.84 B | -4.5399 | -7 | 505.9 K |
| LFUS | Littelfuse Inc | 166.318 | 10.53 B | -3.614 | -2.13 | 177 K |
| QXO | Qxo Inc | 21.5859 | 10.49 B | -0.6963 | -3.12 | 3 K |
| DPZ | Domino's Pizza Inc Common Stock | 168.6664 | 10.31 B | -5.4012 | -3.1 | 2.89 M |
| ONB | Old National Bncp | 12.4781 | 10.17 B | -0.2663 | -2.09 | 668.8 K |
| WYNN | Wynn Resorts Ltd | 119.7159 | 9.95 B | -6.3304 | -5.02 | 8.65 M |
| SSB | South State Cp | 68.0494 | 9.83 B | -1.3415 | -1.93 | 70.1 K |
| ENSG | The Ensign Group IN | 20.5188 | 9.74 B | -0.6088 | -2.88 | 380.03 K |
| CORT | Corcept Therapeutics | 12.20 | 9.71 B | -0.14 | -1.13 | 662.75 K |
| KTOS | Kratos Defns | 12.48 | 9.44 B | -0.13 | -1.03 | 1.21 M |
| MANH | Manhattan Assoc | 43.78 | 9.38 B | -0.99 | -2.21 | 1.04 M |
| COLB | Columbia Banking Sys | 23.2936 | 9.34 B | -0.353 | -1.49 | 296.7 K |
| AAON | Aaon Inc | 21.768 | 9.25 B | -0.3797 | -1.71 | 234.08 K |
| FDS | FactSet Research Systems Inc | 151.1223 | 9.2 B | -1.1598 | -0.76 | 195.06 K |
| BRKR | Bruker Corp | 27.2997 | 9.11 B | -0.2807 | -1.02 | 402.9 K |
| IONS | Ionis Pharmaceuticals | 54.33 | 9.08 B | -0.38 | -0.69 | 1.48 M |
| MTCH | Match Group Inc | 17.2965 | 8.94 B | -0.1664 | -0.95 | 813.2 K |
| TTD | The Trade Desk | 5.497 | 8.9 B | -0.071 | -1.28 | 7.62 M |
| GGAL | Grupo Fin Galicia ADR | 28.8862 | 8.61 B | -0.1964 | -0.68 | 573.5 K |
| ALKS | Alkermes Plc | 57.57 | 8.6 B | -0.42 | -0.72 | 628.8 K |
| SYRE | Spyre Therapeutics Inc | 89.75 | 8.59 B | -0.75 | -0.83 | 1.23 K |
| POWL | Powell Inds Inc | 26.1856 | 8.53 B | -0.6262 | -2.34 | 16.29 K |
| CBSH | Commerce Bancshares | 36.9792 | 8.44 B | -0.8512 | -2.25 | 385.95 K |
| BOKF | Bok Financial Corp | 69.1847 | 8.41 B | -2.1166 | -2.97 | 327.32 K |
| RGEN | Repligen Cp | 41.76 | 8.3 B | -0.53 | -1.25 | 402.15 K |
| IBRX | Immunitybio Inc | 7.15 | 8.25 B | -0.13 | -1.79 | 169 K |
| VLY | Valley National Bancorp | 7.9432 | 8.08 B | -0.5405 | -6.37 | 7.51 M |
| TTEK | Tetra Tech Inc | 8.84 | 8.07 B | -0.0565 | -0.64 | 1.18 M |
| HQY | Healthequity | 48.82 | 7.92 B | -0.53 | -1.07 | 248.91 K |
| KNSL | Kinsale Capital Group Inc | 38.382 | 7.78 B | -0.6543 | -1.68 | 121.1 K |
| RIOT | Riot Blockchain Inc | 3.2996 | 7.63 B | -0.0981 | -2.89 | 22.63 K |
| AVAV | Aerovironment Inc | 37.74 | 7.26 B | -0.41 | -1.07 | 229.66 K |
| AVT | Avnet Inc | 31.806 | 7.06 B | -0.1707 | -0.53 | 749.4 K |
| CAMT | Camtek Ltd | 5.0559 | 6.9 B | -0.0835 | -1.62 | 151.81 K |
| IDCC | Interdigital Inc | 66.5453 | 6.86 B | -1.319 | -1.94 | 286.86 K |
| GBCI | Glacier Bancorp Inc | 26.797 | 6.74 B | -0.672 | -2.45 | 276.8 K |
| LNTH | Lantheus Holdings | 19.20 | 6.66 B | -0.15 | -0.78 | 384 K |
| CROX | Crocs Inc | 7.86 | 6.52 B | -0.11 | -1.38 | 574.94 K |
| PTCT | Ptc Therapeutics | 20.84 | 6.48 B | -0.31 | -1.47 | 320.07 K |
| CACC | Credit Acceptance | 248.99 | 6.46 B | -5.10 | -2.01 | 168.63 K |
| UBSI | United Bkshs Inc | 25.835 | 6.36 B | -0.9439 | -3.52 | 719.4 K |
| HWC | Hancock Whitney Corp | 36.4574 | 6.17 B | -0.784 | -2.11 | 410.5 K |
| CVLT | Commvault Systems | 61.70 | 6.13 B | -1.50 | -2.37 | 666.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 73.1002 | 918.78 B | -0.6918 | -0.94 | 11.82 M |
| JNJ | Johnson & Johnson | 102.8903 | 611.07 B | -0.7307 | -0.71 | 5.38 M |
| BAC | Bank of America Corporation | 19.7602 | 430.2 B | -0.2204 | -1.1 | 65.7 M |
| CAT | Caterpillar Inc | 94.329 | 429.89 B | -0.8476 | -0.89 | 5.74 M |
| MS | Morgan Stanley | 36.3721 | 359.1 B | -0.3082 | -0.84 | 9.03 M |
| MRK | Merck & Company | 45.0106 | 298.31 B | -0.4078 | -0.9 | 9.82 M |
| RTX | Raytheon Technologies | 61.8806 | 260.44 B | -0.4555 | -0.73 | 4.76 M |
| BML-PH | Bank of America Corporation | 14.9541 | 253.91 B | -0.0913 | -0.61 | 3.55 K |
| ANET | Arista Networks Inc | 9.825 | 229.89 B | -0.05 | -0.51 | 9.21 M |
| IBM | International Business Machines | 95.48 | 204.02 B | -0.5452 | -0.57 | 4.11 M |
| TMO | Thermo Fisher Scientific Inc | 170.9595 | 198.47 B | -4.9512 | -2.81 | 3.94 M |
| APH | Amphenol Corp | 17.2518 | 194.83 B | -0.2071 | -1.19 | 9.15 M |
| MCD | McDonald's Corporation | 127.4839 | 191.08 B | -2.0852 | -1.61 | 4.68 M |
| UNP | Union Pacific Corp | 86.1248 | 171.17 B | -0.4454 | -0.51 | 3.26 M |
| GLW | Corning Inc | 24.1338 | 161.49 B | -1.3566 | -5.32 | 16.07 M |
| ABT | Abbott Laboratories | 43.0855 | 154.95 B | -0.3676 | -0.85 | 6.06 M |
| PFE | Pfizer Inc | 20.7651 | 138.21 B | -0.1326 | -0.63 | 16.57 M |
| CVS | CVS Corp | 59.2483 | 135.48 B | -0.4693 | -0.79 | 6.6 M |
| CB | Chubb Ltd | 122.9519 | 134.28 B | -2.9563 | -2.35 | 2.86 M |
| PGR | Progressive Corp | 35.8817 | 131.91 B | -0.3086 | -0.85 | 2.23 M |
| COF | Capital One Financial Corp | 73.6633 | 127.75 B | -1.186 | -1.58 | 2.5 M |
| BTI | British American Tobacco Industries ADR | 36.4529 | 125.73 B | -0.2706 | -0.74 | 38.05 M |
| PH | Parker-Hannifin Corp | 144.0782 | 121.62 B | -1.155 | -0.8 | 788.4 K |
| MO | Altria Group | 42.3504 | 117.45 B | -0.3011 | -0.71 | 10.74 M |
| HWM | Howmet Aerospace Inc | 18.9209 | 110.74 B | -0.244 | -1.27 | 3.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9532 | 109.89 B | -0.0299 | -0.6 | 4.65 M |
| TT | Trane Technologies Plc | 58.8808 | 106.89 B | -2.3908 | -3.9 | 6.18 M |
| GSK | Glaxosmithkline Plc ADR | 27.1539 | 102.7 B | -0.7378 | -2.65 | 4.65 M |
| PNC | PNC Bank | 94.5217 | 101.15 B | -1.4621 | -1.52 | 2.55 M |
| GD | General Dynamics Corp | 161.0286 | 99.92 B | -7.3624 | -4.37 | 4.08 M |
| PWR | Quanta Services | 33.2482 | 99.18 B | -0.3938 | -1.17 | 2.61 M |
| USB | U.S. Bancorp | 37.4423 | 96.8 B | -0.5284 | -1.39 | 6.31 M |
| UPS | United Parcel Service | 80.3689 | 96.62 B | -0.6656 | -0.82 | 2.98 M |
| WM | Waste Management | 64.1307 | 94.08 B | -0.8418 | -1.3 | 3.67 M |
| MCK | Mckesson Corp | 155.3607 | 94.06 B | -1.1954 | -0.76 | 1.41 M |
| CMI | Cummins Inc | 132.3608 | 93.22 B | -1.3796 | -1.03 | 1.08 M |
| ELV | Elevance Health Inc | 164.5026 | 92.68 B | -4.9709 | -2.93 | 2.61 M |
| KKR | KKR & Co. LP | 17.021 | 90.64 B | -0.1322 | -0.77 | 2.83 M |
| VLO | Valero Energy Corp | 48.1901 | 89.5 B | -0.319 | -0.66 | 3.36 M |
| JCI | Johnson Controls Intl | 35.3704 | 88.61 B | -0.7022 | -1.95 | 7.3 M |
| MPC | Marathon Petroleum Corp | 42.4982 | 88.57 B | -0.2749 | -0.64 | 4.01 M |
| CP | Canadian Pacific Railway | 29.2412 | 81.09 B | -0.2427 | -0.82 | 5.1 M |
| PSX | Phillips 66 | 59.7749 | 80.77 B | -0.5356 | -0.89 | 1.75 M |
| HCA | Hca Holdings Inc | 75.7669 | 80.66 B | -0.5105 | -0.67 | 4.32 M |
| ITW | Illinois Tool Works Inc | 113.5842 | 78.33 B | -1.2813 | -1.12 | 1.31 M |
| AON | AON Plc | 128.4147 | 76.65 B | -0.9704 | -0.75 | 797.7 K |
| EMR | Emerson Electric Company | 48.4076 | 76.22 B | -0.5099 | -1.04 | 1.76 M |
| CNI | Canadian National Railway | 67.1657 | 75.7 B | -1.2912 | -1.89 | 2.78 M |
| HLT | Hilton Inc | 60.4831 | 74.18 B | -0.5418 | -0.89 | 6.57 M |
| NSC | Norfolk Southern Corp | 97.1456 | 73.4 B | -2.1531 | -2.17 | 3.61 M |
| TRV | The Travelers Companies Inc | 104.3377 | 71.63 B | -1.209 | -1.15 | 1.29 M |
| GS-PA | The Goldman Sachs Group Inc | 15.2598 | 70.11 B | -0.0904 | -0.59 | 25.36 K |
| MFC | Manulife Financial Corp | 13.2654 | 69.44 B | -0.1759 | -1.31 | 2.27 M |
| ET | Energy Transfer LP | 8.4758 | 69.06 B | -0.0428 | -0.5 | 1.51 M |
| TDG | Transdigm Group Inc | 194.45 | 67.98 B | -1.0536 | -0.54 | 314.7 K |
| MS-PA | Morgan Stanley | 18.3538 | 67.04 B | -0.1005 | -0.54 | 89.7 K |
| URI | United Rentals | 116.3849 | 66.77 B | -0.9782 | -0.83 | 949.5 K |
| APD | Air Products and Chemicals | 116.3103 | 66.67 B | -0.9214 | -0.79 | 1.11 M |
| HPE | Hewlett Packard Enterprise Comp | 10.4879 | 65.63 B | -0.1608 | -1.51 | 7.98 M |
| AJG | Arthur J. Gallagher & Company | 51.5879 | 65.22 B | -0.3781 | -0.73 | 572.8 K |
| GWW | W.W. Grainger | 146.4137 | 64.73 B | -2.5374 | -1.7 | 982.3 K |
| TFC | Truist Financial Corp | 32.1035 | 64.72 B | -0.3159 | -0.97 | 5.65 M |
| ALL | Allstate Corp | 73.4259 | 64.45 B | -0.6653 | -0.9 | 1.4 M |
| NKE | Nike Inc | 54.8345 | 63.47 B | -0.9678 | -1.73 | 5.53 M |
| BSX | Boston Scientific Corp | 27.42 | 63.36 B | -0.16 | -0.58 | 4.55 M |
| CIEN | Ciena Corp | 26.06 | 63.26 B | -0.74 | -2.76 | 2.27 M |
| AFL | Aflac Inc | 31.5572 | 62.12 B | -0.2897 | -0.91 | 3.4 M |
| VALE | Vale S.A. ADR | 6.3207 | 62.12 B | -0.1212 | -1.88 | 41.18 M |
| TRGP | Targa Resources | 32.3119 | 60.44 B | -0.2725 | -0.84 | 1.63 M |
| MET | Metlife Inc | 36.513 | 59.54 B | -0.6471 | -1.74 | 4.27 M |
| TEL | TE Connectivity Ltd | 70.4419 | 58.67 B | -2.2447 | -3.09 | 3.42 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.1634 | 58.66 B | -0.685 | -1.02 | 1.08 K |
| KEYS | Keysight Technologies Inc Comm | 42.53 | 55.67 B | -0.30 | -0.7 | 348.09 K |
| F | Ford Motor Company | 7.0522 | 55.55 B | -0.1339 | -1.86 | 72.27 M |
| DD | Du Pont De.Nemours Inc | 32.3523 | 54.35 B | -0.2094 | -0.64 | 8.24 M |
| VST | Vistra Energy Corp | 14.1044 | 53.42 B | -0.0854 | -0.6 | 1 M |
| NUE | Nucor Corp | 48.163 | 53.33 B | -2.3203 | -4.6 | 4.6 M |
| MT | Arcelormittal ADR | 23.4127 | 50.68 B | -0.3552 | -1.49 | 9.55 M |
| HUM | Humana Inc | 216.4957 | 48.84 B | -1.3073 | -0.6 | 1.11 M |
| CMG | Chipotle Mexican Grill | 6.812 | 46.73 B | -0.1604 | -2.3 | 181.07 M |
| WAB | Wabtec Corp | 70.2723 | 44.46 B | -4.2342 | -5.68 | 4.43 M |
| IX | Orix Corp ADR | 6.7853 | 44.11 B | -0.0379 | -0.56 | 340 K |
| SLF | Sun Life Financial Inc | 26.8758 | 44.08 B | -0.1758 | -0.65 | 388.7 K |
| DHI | D.R. Horton | 32.9625 | 42.53 B | -0.6449 | -1.92 | 4.9 M |
| BDX | Becton Dickinson and Company | 136.1789 | 41.51 B | -1.0412 | -0.76 | 1.35 M |
| PRU | Prudential Financial Inc | 74.3828 | 39.87 B | -0.8818 | -1.17 | 1.02 M |
| CLS | Celestica Inc | 12.71 | 39.67 B | -0.73 | -5.43 | 1.3 M |
| ADM | Archer Daniels Midland | 32.1667 | 39.66 B | -0.1928 | -0.6 | 2.38 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.5368 | 39.63 B | -0.1235 | -0.79 | 30 K |
| A | Agilent Technologies | 55.8763 | 38.18 B | -0.7672 | -1.35 | 2.52 M |
| VMC | Vulcan Materials Company | 115.2263 | 37.87 B | -1.3297 | -1.14 | 1.09 M |
| HIG | Hartford Financial Services Group | 44.0119 | 37.87 B | -0.5954 | -1.33 | 2.46 M |
| WAT | Waters Corp | 172.58 | 36.96 B | -2.53 | -1.44 | 1.01 M |
| CCL | Carnival Corp | 60.3459 | 36.71 B | -0.4071 | -0.67 | 2.78 M |
| KMB | Kimberly-Clark Corp | 89.7774 | 35.46 B | -1.7921 | -1.96 | 2.4 M |
| MTB | M&T Bank Corp | 122.0309 | 35.42 B | -2.719 | -2.18 | 930.23 K |
| HSY | Hershey Foods Corp | 86.0018 | 34.78 B | -1.1683 | -1.34 | 1.76 M |
| EME | Emcor Group | 61.643 | 34.5 B | -0.9291 | -1.48 | 337.1 K |
| EC | Ecopetrol S.A. ADR | 3.6738 | 33.22 B | -0.024 | -0.65 | 932.6 K |
| ALL-PB | The Allstate Corporation | 16.0462 | 32.84 B | -0.098 | -0.61 | 70.13 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| Y | Yellow Pages Ltd | 4.5857 | -0.4524 | -8.98 | 242.4 K | |
| ORIO | ORIO | 10.0212 | -0.8817 | -8.09 | 6.53 K | |
| PTM | Platinum Group Metals Ltd | 9.20 | -0.70 | -7.07 | 11.62 K | |
| CLS | Celestica Inc Sv | 15.84 | -0.95 | -5.66 | 911.8 K | |
| ADW-B | Andrew Peller Limited | 8.9532 | -0.353 | -3.79 | 600 | |
| OVV | Ovintiv Inc | 50.6854 | -1.9916 | -3.78 | 1.54 M | |
| L | Loblaw CO | 11.2228 | -0.4388 | -3.76 | 7.74 M | |
| CAS | Cascades Inc | 11.4157 | -0.4299 | -3.63 | 298.13 K | |
| CFP | Canfor Corp | 19.74 | -0.68 | -3.33 | 241.5 K | |
| WN | George Weston Limited | 32.3005 | -1.0306 | -3.09 | 725.57 K | |
| NOU | Nouveau Monde Graphite Inc | 3.25 | -0.10 | -2.99 | 47.05 K | |
| IFP | Interfor Corp | 17.6074 | -0.5353 | -2.95 | 173.4 K | |
| CRRX | Carerx Corp | 13.1852 | -0.3935 | -2.9 | 2.8 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3741 | -0.3051 | -2.86 | 881 | |
| VBNK | Versabank | 4.2478 | -0.1209 | -2.77 | 21.9 K | |
| EMP-A | Empire Company Limited | 18.1204 | -0.4735 | -2.55 | 370.7 K | |
| IPO | Inplay Oil Corp | 6.8789 | -0.1787 | -2.53 | 7.1 K | |
| CSCI | Cosciens Biopharma Inc | 274.00 | -7.00 | -2.49 | 2.47 K | |
| CNR | Canadian National Railway Co. | 83.5704 | -2.0681 | -2.41 | 1.88 M | |
| XAU | Goldmoney Inc | 11.9685 | -0.2931 | -2.39 | 25.23 K | |
| ELF | E-L Financial | 5.2289 | -0.1266 | -2.36 | 443 | |
| PD | Precision Drilling Corp | 76.20 | -1.80 | -2.31 | 2.31 M | |
| BLN | Blackline Safety Corp | 4.25 | -0.10 | -2.3 | 14 K | |
| LNR | Linamar Corp | 62.2206 | -1.378 | -2.17 | 301.57 K | |
| MRE | Martinrea International Inc | 9.0309 | -0.1975 | -2.14 | 108.14 K | |
| CJT | Cargojet Inc | 44.9758 | -0.9743 | -2.12 | 9.8 K | |
| ACD | Accord Financial | 7.0168 | -0.1514 | -2.11 | 2.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.4179 | -0.1496 | -1.98 | 8.5 K | |
| WPRT | Westport Fuel Systems Inc | 21.00 | -0.40 | -1.87 | 10.56 K | |
| AIF | Altus Group Ltd | 23.3247 | -0.4424 | -1.86 | 45.78 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.4719 | -0.0823 | -1.81 | 1.8 K | |
| MRU | Metro Inc | 36.5351 | -0.6557 | -1.76 | 1.43 M | |
| MX | Methanex Corp | 48.2106 | -0.8409 | -1.71 | 341.4 K | |
| ELVA | Electrovaya Inc | 6.00 | -0.10 | -1.64 | 5.58 K | |
| AGF-B | AGF Management Limited | 4.5951 | -0.0759 | -1.62 | 161.1 K | |
| MPVD | Mountain Province Diamonds Inc | 4.7724 | -0.0787 | -1.62 | 75.05 K | |
| AC | Air Canada | 18.97 | -0.31 | -1.61 | 774.65 K | |
| KXS | Kinaxis Inc | 81.40 | -1.33 | -1.61 | 34.7 K | |
| MFC | Manulife Fin | 16.7259 | -0.2702 | -1.59 | 2.98 M | |
| WFG | West Fraser Timber CO Ltd | 55.4641 | -0.8941 | -1.59 | 320 K | |
| IAG | IA Financial Corp Inc | 42.9959 | -0.6771 | -1.55 | 144.8 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.2924 | -0.127 | -1.51 | 2.81 K | |
| TIH | Toromont Ind | 40.564 | -0.6036 | -1.47 | 138.56 K | |
| EFX | Enerflex Ltd | 15.3479 | -0.2218 | -1.42 | 160.4 K | |
| BLDP | Ballard Power Systems Inc | 3.60 | -0.05 | -1.37 | 232.88 K | |
| OLY | Olympia Financial Group Inc | 19.631 | -0.2693 | -1.35 | 2.1 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 25.7781 | -0.3536 | -1.35 | 3.2 K | |
| GOOS | Canada Goose Holdings Inc | 24.28 | -0.33 | -1.34 | 87.7 K | |
| SHLE | Source Energy Services Ltd | 89.40 | -1.20 | -1.32 | 1.88 K | |
| BB | Blackberry Ltd | 12.30 | -0.16 | -1.28 | 1.26 M | |
| CCA | Cogeco Communications Inc | 62.3089 | -0.8089 | -1.28 | 96.78 K | |
| DS | Dividend Select 15 Corp | 3.5253 | -0.0453 | -1.27 | 11.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.352 | -0.4605 | -1.25 | 3.21 M | |
| TVK | Terravest Capital Inc | 8.0054 | -0.0997 | -1.23 | 600 | |
| INC-UN | Income Financial Trust | 7.7198 | -0.0905 | -1.16 | 4.32 K | |
| NWC | The North West Company Inc | 21.158 | -0.2431 | -1.14 | 73.01 K | |
| CTC-A | Canadian Tire Corporation Limited | 104.6906 | -1.2026 | -1.14 | 213.3 K | |
| CAE | Cae Inc | 20.4998 | -0.2307 | -1.11 | 588.51 K | |
| SYZ | Sylogist Ltd | 7.0203 | -0.0789 | -1.11 | 3.27 K | |
| CCO | Cameco Corp | 11.9801 | -0.1336 | -1.1 | 587.67 K | |
| GEI | Gibson Energy Inc | 8.9939 | -0.0997 | -1.1 | 264.74 K | |
| SLF | Sun Life Financial Inc | 33.4468 | -0.3653 | -1.08 | 833.7 K | |
| TRZ | Transat At Inc | 7.52 | -0.08 | -1.05 | 71.92 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.62 | -0.08 | -1.04 | 3.3 K | |
| BN-PC | Brookfield Corporation | 8.3399 | -0.0866 | -1.03 | 108 | |
| HWO | High Arctic Energy Services Inc | 3.297 | -0.034 | -1.02 | 14.1 K | |
| GTE | Gran Tierra Energy Inc | 29.30 | -0.30 | -1.01 | 85.69 K | |
| MAL | Magellan Aero | 16.2485 | -0.1605 | -0.98 | 8.02 K | |
| RCH | Richelieu Hardware Ltd | 28.7226 | -0.2798 | -0.96 | 14.77 K | |
| GSY | Goeasy Ltd | 20.5925 | -0.2005 | -0.96 | 26.47 K | |
| MDI | Major Drilling Grp | 8.25 | -0.08 | -0.96 | 112.59 K | |
| ILLM | Acuityads Holdings Inc | 4.26 | -0.04 | -0.93 | 136 K | |
| CGO | Cogeco Inc Sv | 53.58 | -0.4935 | -0.91 | 21.93 K | |
| TA-PE | TransAlta Corp Pref E | 7.812 | -0.07 | -0.89 | 6.5 K | |
| QSR | Restaurant Brands International Inc | 57.3992 | -0.5027 | -0.87 | 306.4 K | |
| TC | Tucows Inc | 68.10 | -0.59 | -0.86 | 1.8 K | |
| TRP | TC Energy Corp | 35.8285 | -0.3087 | -0.85 | 1.58 M | |
| POU | Paramount Resources Ltd | 8.2972 | -0.0712 | -0.85 | 401.48 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.5996 | -0.1232 | -0.84 | 303.35 K | |
| AOV | Amotiv Limited | 9.68 | -0.08 | -0.82 | 235.43 K | |
| GUD | Knight Therapeutics Inc | 9.68 | -0.08 | -0.82 | 235.4 K | |
| WILD | Wildbrain Ltd | 6.0348 | -0.049 | -0.81 | 99.8 K | |
| BK | Canadian Banc Corp | 3.1456 | -0.0249 | -0.79 | 22.09 K | |
| BNS | Bank of Nova Scotia | 48.4882 | -0.3818 | -0.78 | 1.72 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.0811 | -0.0947 | -0.78 | 471 | |
| IPCO | International Petroleum Corp | 3.93 | -0.03 | -0.76 | 6.2 K | |
| CGY | Calian Group Ltd | 21.7899 | -0.1611 | -0.73 | 2.86 K | |
| CJR-B | Corus Entertainment Inc | 8.8813 | -0.0642 | -0.72 | 147.8 K | |
| PPL | Pembina Pipeline Corp | 22.6396 | -0.163 | -0.71 | 934.66 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.7506 | -0.2304 | -0.7 | 203.9 K | |
| RY | Royal Bank of Canada | 66.8787 | -0.459 | -0.68 | 1.83 M | |
| EVT | Economic Investment | 6.29 | -0.0427 | -0.67 | 1 K | |
| LUG | Lundin Gold Inc | 3.957 | -0.0255 | -0.64 | 91.9 K | |
| PBH | Premium Brands Holdings Corp | 70.3974 | -0.452 | -0.64 | 57.01 K | |
| ADW-A | Andrew Peller Limited | 8.0013 | -0.0513 | -0.64 | 3.55 K | |
| WSP | WSP Global Inc | 44.6945 | -0.2848 | -0.63 | 113.36 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.1875 | -0.0708 | -0.63 | 1.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.7769 | -0.0615 | -0.63 | 1.1 K | |
| TPX-B | Molson Coors Canada Inc | 87.9496 | -0.5503 | -0.62 | 1.56 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3637 | -0.052 | -0.62 | 5.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.59 | 99.38 B | -0.12 | -0.94 | 67.09 K |
| MBGAF | Mercedes-Benz Group AG | 55.7042 | 49.19 B | -0.4558 | -0.81 | 40.8 K |
| LUGDF | Lundin Gold Inc | 3.6255 | 13.22 B | -0.0194 | -0.53 | 8.2 K |
| NTPIF | Nam Tai Property Inc. | 10.35 | 281.98 M | -0.10 | -0.96 | 122.44 K |
| ACRG | American Clean Resources Group Inc. | 5.00 | 56.41 M | -0.50 | -9.09 | 20 |
| VRSSF | Versus Systems Inc | 4.5632 | 3.79 M | -0.1568 | -3.32 | 781 |
| GTCH | GBT Technologies Inc | 1485.00 | 2.22 M | -228.00 | -13.31 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 25.50 | 1.1 M | -0.9405 | -3.56 | 59 |
| MSRM | Mushrooms Inc. | 27.125 | 802.15 K | -2.875 | -9.58 | 2 |
| ZRFY | Zerify Inc | 5.80 | 497.56 K | -0.175 | -2.93 | 8.02 K |
| TGHI | Touchpoint Group Holdings Inc | 17.25 | 344.25 K | -0.875 | -4.83 | 2.88 K |
| ERFB | ERF Wireless Inc | 38.00 | 84.13 K | -1.00 | -2.56 | 43.5 K |
| WTRV | White River Energy Corp. | 15.20 | 61.98 K | -4.275 | -21.95 | 401 |
| CHALF | Chalice Brands Ltd | 3.7398 | 6.66 K | -1.1086 | -22.87 | 21.58 K |
| SGMD | Sugarmade Inc | 8.0724 | 6.6 K | -0.0876 | -1.07 | 626 |
| STTO | SITO Mobile Ltd. | 5.12 | 5.13 K | -0.61 | -10.65 | 456.73 K |
| TRLFF | True Leaf Brands Inc | 3.4929 | 3.51 K | -0.0981 | -2.73 | 1.01 K |
| ZVOI | Zovio Inc | 12.29 | 3.42 K | -0.98 | -7.39 | 211.1 K |
| CYRNQ | CYRNQ | 36.00 | 799 | -1.00 | -2.7 | 1.54 K |
| RTNB | root9B Holdings Inc | 6.90 | 610 | -0.20 | -2.82 | 8.19 K |
| PRXIQ | Premier Exhibitions Inc | 7.99 | 491 | -0.31 | -3.73 | 14.41 K |
| YVRLF | Liquid Media Group Ltd. | 28.80 | 482 | -1.80 | -5.88 | 58 |
| RBNW | Renewable Energy and Power Inc | 70.00 | -34.00 | -32.69 | 20 | |
| FLSS | Forbes Energy Services Ltd | 10.51 | -1.50 | -12.49 | 1.19 K | |
| EWLL | eWellness Healthcare Corporation | 6.60 | -0.90 | -12 | 16.48 K | |
| FIORF | Fiore Cannabis Ltd | 3.7636 | -0.1164 | -3 | 34.95 K | |
| CLABF | Core One Labs Inc | 38.3999 | -1.1328 | -2.87 | 738 | |
| HMNY | Helios and Matheson Analytics Inc | 705.00 | -15.00 | -2.08 | 1.09 K | |
| TREVQ | Trevali Mining Corporation | 10.70 | -0.199 | -1.83 | 204 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 158 | |
| TM | Trigon Metals Inc | 7.50 | -1.25 | -14.29 | 400 | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 160 | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 4.99 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -1.60 | -9.09 | 137 | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -0.50 | -9.09 | 1.6 K | |
| AEMC | Alaska Energy Metals Corporation | 3.20 | -0.30 | -8.57 | 4.98 K | |
| CCMC | Core Critical Metals Corp. | 10.1667 | -0.8333 | -7.58 | 4.67 K | |
| EGM | EnGold Mines Ltd | 3.30 | -0.20 | -5.71 | 2.1 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -0.50 | -4.55 | 1.49 K | |
| ID | Identillect Technologies Corp | 3.15 | -0.15 | -4.55 | 2.38 K | |
| QYOU | QYOU Media Inc | 5.16 | -0.24 | -4.44 | 13.17 K | |
| ELXR | Elixxer Ltd | 12.00 | -0.50 | -4 | 28.92 K | |
| WEX | Western Exploration Inc | 200.00 | -7.50 | -3.61 | 36 | |
| PE | Pure Energy Minerals Limited | 3.36 | -0.12 | -3.45 | 14.77 K | |
| NXS | Nexus Gold Corp | 387.50 | -12.50 | -3.13 | 22 | |
| TK | Tinka Resources Limited | 3.20 | -0.10 | -3.03 | 28 K | |
| KCC | Kincora Copper Limited | 9.60 | -0.30 | -3.03 | 98.4 K | |
| KEEK | Personas Social Incorporated | 35.00 | -1.00 | -2.78 | 1.29 K | |
| NPR | North Peak Resources Ltd | 9.08 | -0.24 | -2.58 | 11.3 K | |
| CAMB | Cambria Gold Mines Inc. | 86.00 | -1.00 | -1.15 | 21.2 K |