Loser Valuations for 27 July 2017 from 00:00:00 until 23:59:59
Loser Valuations for 27 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.4351 | 56.76 B | -0.7168 | -1.62 | 1.37 M | 59.37 M |
| CBOE | CBOE Global Markets Inc | 83.0275 | 36.86 B | -0.6675 | -0.8 | 641 K | 53.22 M |
| CQP | Cheniere Energy Partners LP | 16.7115 | 27.77 B | -0.1451 | -0.86 | 116.01 K | 1.94 M |
| GSAT | Globalstar | 29.10 | 10.92 B | -1.35 | -4.43 | 188.61 K | 5.49 M |
| NHC | National Healthcare Corp | 51.9958 | 3.27 B | -0.4757 | -0.91 | 28.5 K | 1.48 M |
| NG | Novagold Resources Inc | 4.35 | 2.81 B | -0.23 | -5.02 | 2.28 M | 9.9 M |
| CET | Central Securities Corp | 16.3208 | 1.63 B | -0.0824 | -0.5 | 14 K | 228.49 K |
| TMP | Tompkinstrustco | 60.0024 | 1.43 B | -1.2389 | -2.02 | 31.5 K | 1.89 M |
| BHB | Bar Harbor Bankshares | 20.3872 | 687.57 M | -0.3922 | -1.89 | 17.5 K | 356.78 K |
| OBE | Obsidian Energy Ltd | 8.75 | 636.24 M | -0.07 | -0.79 | 153.36 K | 1.34 M |
| GORO | Gold Resource Corp | 3.6256 | 532.43 M | -0.0601 | -1.63 | 709.25 K | 2.57 M |
| RLGT | Radiant Logistics | 5.11 | 417.65 M | -0.22 | -4.13 | 96.68 K | 494.03 K |
| GTE | Gran Tierra Energy Inc | 23.40 | 333.28 M | -0.20 | -0.85 | 169.18 K | 3.96 M |
| EVI | Evi Industries Inc | 24.5298 | 270.19 M | -0.527 | -2.1 | 26.5 K | 650.04 K |
| BKTI | Bk Technologies Inc | 15.9096 | 252.32 M | -0.215 | -1.33 | 1.97 K | 31.28 K |
| PLX | Protalix Biotherapeutics | 7.145 | 204.65 M | -0.155 | -2.12 | 80.24 K | 573.29 K |
| CMT | Core Molding Technologies Inc | 19.3962 | 185.38 M | -0.4648 | -2.34 | 50.7 K | 983.39 K |
| INTT | Intest Corp | 8.50 | 171.48 M | -0.275 | -3.13 | 220.95 K | 1.88 M |
| NEN | New England Realty Associates | 54.6417 | 156.05 M | -0.3903 | -0.71 | 200 | 10.93 K |
| LODE | Comstock Mining Inc | 46.125 | 148.31 M | -1.625 | -3.4 | 10.37 K | 478.09 K |
| USBC | USBC, Inc. | 4.80 | 143.62 M | -0.40 | -7.69 | 1.51 K | 7.27 K |
| PLG | Platinum Group Metals Ltd | 7.20 | 140.67 M | -0.14 | -1.91 | 79.18 K | 570.1 K |
| EPM | Evolution Petroleum Corp | 4.5844 | 139.8 M | -0.0279 | -0.6 | 47.1 K | 215.93 K |
| ARMP | Armata Pharmaceuticals Inc | 12.18 | 130.51 M | -0.84 | -6.45 | 40.2 K | 489.64 K |
| SIF | Sifco Industries | 6.65 | 125.71 M | -0.05 | -0.75 | 14 K | 93.1 K |
| BDL | Flanigan's Enterprises | 24.3167 | 122.02 M | -0.7475 | -2.98 | 1.05 K | 25.56 K |
| BCV | Bancroft Convertible Fund | 10.3399 | 117.76 M | -0.0648 | -0.62 | 4.2 K | 43.43 K |
| FURY | Fury Gold Mines Ltd | 4.0593 | 97.35 M | -0.0888 | -2.14 | 68.04 K | 276.19 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 95.89 M | -0.10 | -1.64 | 4.25 K | 25.5 K |
| MHH | Mastech Holdings Inc | 4.85 | 75.9 M | -0.20 | -3.96 | 94.81 K | 459.83 K |
| IOR | Income Opportunity Realty Trust | 9.70 | 75.31 M | -0.30 | -3 | 1.69 K | 16.35 K |
| SDEV | Stablecoin Development Corporation | 16194.915 | 71.65 M | -607.3096 | -3.61 | 7 | 113.36 K |
| WYY | Widepoint Corp | 4.636 | 62.89 M | -0.174 | -3.62 | 2.53 K | 11.73 K |
| CVU | CPI Aerostructures | 9.70 | 61.21 M | -0.15 | -1.52 | 38.01 K | 368.73 K |
| WWR | Westwater Resources | 72.50 | 50.18 M | -3.50 | -4.61 | 12.24 K | 887.33 K |
| DXR | Daxor Corp | 5.985 | 49.33 M | -0.1976 | -3.2 | 2.9 K | 17.36 K |
| MYO | Myomo Inc | 278.40 | 47.93 M | -32.70 | -10.51 | 5.75 K | 1.6 M |
| FSP | Franklin Street Properties | 6.8917 | 44.87 M | -0.0586 | -0.84 | 432.5 K | 2.98 M |
| PAAI | Paradium AI, Inc. | 24.20 | 42.54 M | -1.10 | -4.35 | 795 | 19.24 K |
| XTNT | Xtant Medical Holdings Inc | 8.9556 | 40.6 M | -0.3948 | -4.22 | 16.73 K | 149.78 K |
| AGIG | AGIG | 57.50 | 37.98 M | -6.25 | -9.8 | 9.49 K | 545.5 K |
| NNVC | Nanoviricides Inc | 29.80 | 33.71 M | -0.20 | -0.67 | 4.57 K | 136.04 K |
| COHN | Cohen & CO Inc | 5.4882 | 32.9 M | -0.0465 | -0.84 | 1.81 K | 9.92 K |
| TOON | Kartoon Studios Inc | 31.10 | 31.1 M | -0.70 | -2.2 | 170 | 5.29 K |
| MI | Nft Limited Class A Ordinary Share | 192.00 | 25.63 M | -3.00 | -1.54 | 12 | 2.3 K |
| CVM | Cel-Sci Corp | 65.40 | 25.5 M | -2.10 | -3.11 | 1.32 K | 86.13 K |
| CPHI | China Pharma Holdings | 20.89 | 24.52 M | -0.61 | -2.84 | 470 | 9.82 K |
| MXC | Mexco Energy Corp | 5.5723 | 21.32 M | -0.0969 | -1.71 | 9.9 K | 55.17 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 20.01 M | -250.00 | -3.03 | 7 | 56 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.6 M | -0.50 | -3.5 | 6.54 K | 90.22 K |
| AMS | American Shared Hospital Services | 3.90 | 7.71 M | -0.10 | -2.5 | 9.25 K | 36.09 K |
| OPTT | Ocean Power Tech Inc | 25.194 | 3.86 M | -0.406 | -1.59 | 94.56 K | 2.38 M |
| AUMN | Golden Minerals Company | 13.715 | 3.4 M | -0.1325 | -0.96 | 2.95 K | 40.51 K |
| PW | Power REIT | 7.50 | 2.48 M | -0.35 | -4.46 | 5.01 K | 37.55 K |
| TPHS | Trinity Pl Hlds Inc | 6.951 | 1.93 M | -0.0896 | -1.27 | 19.25 K | 133.81 K |
| MTNB | Matinas Biopharma Hl | 62.00 | 1.17 M | -1.00 | -1.59 | 2.44 K | 151.28 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 94.00 | 502.79 K | -4.00 | -4.08 | 1.09 K | 102.46 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9189.6104 | 1.11 B | -294.5098 | -3.11 | 101.62 M | 933.89 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 34.9635 | 4.98 T | -0.6734 | -1.89 | 129.91 M | 4.54 B |
| NVDA | Nvidia Corporation | 3.9922 | 4.51 T | -0.1362 | -3.3 | 782.86 M | 3.13 B |
| MSFT | Microsoft Corporation | 66.3678 | 3.94 T | -0.8074 | -1.2 | 36.84 M | 2.45 B |
| GOOGL | Alphabet Inc Class A | 47.2351 | 3.5 T | -0.6348 | -1.33 | 74.36 M | 3.51 B |
| GOOG | Alphabet Inc Class C | 46.3242 | 3.49 T | -0.6799 | -1.45 | 64.26 M | 2.98 B |
| AMZN | Amazon.com Inc | 52.30 | 2.8 T | -0.34 | -0.65 | 219.83 M | 11.5 B |
| TSLA | Tesla Inc | 22.2973 | 1.42 T | -0.626 | -2.73 | 124.54 M | 2.78 B |
| AVGO | Broadcom Inc. | 19.8852 | 1.4 T | -0.4802 | -2.36 | 32.01 M | 636.53 M |
| AMD | Advanced Micro Devices | 14.12 | 736.46 B | -0.64 | -4.34 | 130.3 M | 1.84 B |
| ASML | ASML Holding N.V. ADR | 141.4393 | 549.12 B | -1.1907 | -0.83 | 1.02 M | 144.18 M |
| AZN | Astrazeneca Plc ADR | 45.421 | 289.14 B | -7.9582 | -14.91 | 13.59 M | 617.2 M |
| AMAT | Applied Materials | 41.8218 | 264.04 B | -1.2808 | -2.97 | 17.03 M | 712.08 M |
| NFLX | Netflix Inc | 18.268 | 260.38 B | -0.64 | -3.38 | 112.21 M | 2.05 B |
| PANW | Palo Alto Networks Inc | 22.5033 | 256.86 B | -0.6183 | -2.67 | 9.12 M | 205.3 M |
| TXN | Texas Instruments | 63.5467 | 253.58 B | -0.8319 | -1.29 | 7.15 M | 454.5 M |
| LRCX | Lam Research Corp | 14.6063 | 250.84 B | -0.3174 | -2.13 | 56.65 M | 827.48 M |
| AMGN | Amgen Inc | 132.1843 | 249.05 B | -2.8717 | -2.13 | 5.52 M | 730.08 M |
| LIN | Linde Plc | 115.3419 | 236.54 B | -2.0164 | -1.72 | 1.81 M | 209.1 M |
| SHOP | Shopify Inc | 9.043 | 191.58 B | -0.349 | -3.72 | 22.21 M | 200.85 M |
| KLAC | K L A-Tencor Corp | 87.1233 | 180.45 B | -0.8108 | -0.92 | 1.48 M | 128.79 M |
| QCOM | Qualcomm Inc | 41.5321 | 176.99 B | -0.5143 | -1.22 | 14.07 M | 584.32 M |
| ADI | Analog Devices | 67.626 | 176.17 B | -0.9946 | -1.45 | 2.68 M | 181.47 M |
| TMUS | T-Mobile US | 59.2466 | 171.61 B | -0.7403 | -1.23 | 3.21 M | 189.97 M |
| ISRG | Intuitive Surg Inc | 103.5388 | 159.96 B | -1.34 | -1.28 | 3.95 M | 409.13 M |
| VRTX | Vertex Pharmaceutic | 156.19 | 138.71 B | -7.23 | -4.42 | 3.92 M | 612.09 M |
| MRVL | Marvell Technology Inc | 15.0035 | 127.05 B | -0.1702 | -1.12 | 4.02 M | 60.28 M |
| WDC | Western Digital Cp | 62.6975 | 98.74 B | -0.7232 | -1.14 | 6.93 M | 434.79 M |
| REGN | Regeneron Pharmaceuticals | 504.9984 | 93.55 B | -7.1715 | -1.4 | 958.1 K | 483.84 M |
| ADBE | Adobe Systems Inc | 146.20 | 93.14 B | -3.58 | -2.39 | 3.06 M | 447.17 M |
| CSX | CSX Corp | 14.8021 | 90.99 B | -0.6097 | -3.96 | 46.65 M | 690.51 M |
| CTAS | Cintas Corp | 31.083 | 88.29 B | -0.2952 | -0.94 | 2.52 M | 78.29 M |
| CDNS | Cadence Design Systems, Inc. | 36.98 | 87.78 B | -0.20 | -0.54 | 2.41 M | 89.09 M |
| FTNT | Fortinet Inc | 7.684 | 87.31 B | -0.432 | -5.32 | 31.38 M | 241.1 M |
| NTES | Netease Inc ADR | 52.7735 | 82.89 B | -0.342 | -0.64 | 8.2 M | 432.93 M |
| HON | Honeywell International Inc. Common Stock | 103.325 | 69.74 B | -1.139 | -1.09 | 4.06 M | 419.82 M |
| ARGX | Argenx Se ADR | 20.54 | 58.31 B | -0.81 | -3.79 | 87.37 K | 1.79 M |
| MPWR | Monolithic Power Sys | 97.403 | 58.06 B | -2.0583 | -2.07 | 588 K | 57.27 M |
| GRMN | Garmin Ltd | 41.8294 | 55.03 B | -0.2983 | -0.71 | 1.06 M | 44.39 M |
| ADSK | Autodesk Inc | 111.52 | 54.7 B | -2.56 | -2.24 | 2.36 M | 263.45 M |
| MSTR | Strategy | 18.918 | 54.57 B | -0.238 | -1.24 | 452.05 K | 8.55 M |
| PCAR | Paccar Inc | 32.4783 | 53.69 B | -0.1906 | -0.58 | 2.23 M | 72.57 M |
| EBAY | Ebay Inc | 32.0823 | 53.54 B | -0.7716 | -2.35 | 15.29 M | 490.48 M |
| IDXX | Idexx Laboratories | 164.40 | 53.26 B | -2.43 | -1.46 | 378.44 K | 62.21 M |
| LITE | Lumentum Hld | 61.90 | 48.84 B | -3.00 | -4.62 | 2.33 M | 144.28 M |
| ROP | Roper Industries | 220.7958 | 47.2 B | -1.7134 | -0.77 | 305.33 K | 67.42 M |
| WDAY | Workday Inc | 102.68 | 46.49 B | -2.52 | -2.4 | 1.25 M | 128.54 M |
| NTRA | Natera Inc | 8.52 | 45.05 B | -0.23 | -2.63 | 166.94 K | 1.42 M |
| TTWO | Take-Two Interactive Software | 79.71 | 40.18 B | -1.75 | -2.15 | 2.8 M | 223.04 M |
| JD | Jd.com Inc ADR | 41.0698 | 39.31 B | -0.6457 | -1.55 | 16.18 M | 664.38 M |
| TEAM | Atlassian | 37.97 | 38.9 B | -0.87 | -2.24 | 1 M | 38.04 M |
| COHR | Coherent Inc | 37.05 | 37.98 B | -1.40 | -3.64 | 652 K | 24.16 M |
| BIIB | Biogen Inc | 287.95 | 36.71 B | -7.66 | -2.59 | 1.72 M | 495.71 M |
| UAL | United Airlines Holdings Inc | 68.09 | 36.63 B | -2.15 | -3.06 | 7.93 M | 539.66 M |
| NBIS | Nebius Group N.V. | 30.76 | 35.2 B | -1.08 | -3.39 | 4.36 M | 134 M |
| ACGL | Arch Capital Grp Ltd | 29.9882 | 34.92 B | -1.401 | -4.46 | 3.53 M | 105.84 M |
| TER | Teradyne Inc | 32.8389 | 34.07 B | -2.3115 | -6.58 | 11.25 M | 369.47 M |
| ODFL | Old Dominion Freight Line Inc | 30.823 | 33.98 B | -1.279 | -3.98 | 2.32 M | 71.38 M |
| ERIC | Ericsson ADR | 4.8868 | 33.25 B | -0.047 | -0.95 | 2.93 M | 14.31 M |
| NTAP | Netapp Inc | 35.2173 | 33.23 B | -0.2801 | -0.79 | 4.25 M | 149.84 M |
| ILMN | Illumina Inc | 169.5817 | 32.23 B | -1.9163 | -1.12 | 1.17 M | 197.78 M |
| ESLT | Elbit Systems Ltd | 113.1305 | 31.99 B | -1.4469 | -1.26 | 31.7 K | 3.59 M |
| MCHP | Microchip Technology | 34.3871 | 31.68 B | -0.7479 | -2.13 | 4.17 M | 143.3 M |
| EXPE | Expedia Group Inc | 148.1592 | 30.76 B | -2.5838 | -1.71 | 2.94 M | 436.09 M |
| WTW | Weight Watchers International, Inc | 130.3665 | 30.33 B | -1.3123 | -1 | 597.7 K | 77.92 M |
| DXCM | Dexcom | 16.6225 | 29.62 B | -0.565 | -3.29 | 8.43 M | 140.13 M |
| OKTA | Okta Inc. | 22.69 | 29.49 B | -0.83 | -3.53 | 289.67 K | 6.57 M |
| TCOM | Trip.com Group Ltd ADR | 58.5654 | 27.94 B | -0.8658 | -1.46 | 4.46 M | 261.21 M |
| AXON | Axon Enterprise Inc | 24.99 | 25.49 B | -0.23 | -0.91 | 305 K | 7.62 M |
| INSM | Insmed Inc | 16.59 | 25.1 B | -0.85 | -4.87 | 716.41 K | 11.89 M |
| ON | On Semiconductor | 15.24 | 24.65 B | -0.40 | -2.56 | 5.78 M | 88.11 M |
| INCY | Incyte Corp | 132.72 | 24.39 B | -4.47 | -3.26 | 1.51 M | 200.72 M |
| UTHR | United Therapeutic | 125.10 | 23.94 B | -6.30 | -4.79 | 1.43 M | 178.95 M |
| EXPD | Expeditors Intl | 52.9371 | 23.84 B | -0.9208 | -1.71 | 1.71 M | 90.45 M |
| TROW | T Rowe Price Group | 59.4591 | 23.13 B | -1.6183 | -2.65 | 3.15 M | 187.27 M |
| LPLA | Lpl Financial Hld | 41.7209 | 23.01 B | -0.7858 | -1.85 | 1.98 M | 82.78 M |
| VTRS | Viatris Inc | 31.1956 | 22.87 B | -0.5674 | -1.79 | 3.4 M | 105.93 M |
| RGLD | Royal Gold Inc | 77.5195 | 22.46 B | -0.4889 | -0.63 | 557.7 K | 43.23 M |
| FSLR | First Solar Inc | 44.81 | 21.62 B | -0.63 | -1.39 | 4.29 M | 192.17 M |
| PTC | Ptc Inc | 55.20 | 21.19 B | -0.68 | -1.22 | 1.47 M | 81.35 M |
| ALNY | Alnylam Pharmaceuticals | 79.70 | 20.89 B | -1.87 | -2.29 | 1.01 M | 80.61 M |
| JBHT | J B Hunt Transport | 83.8386 | 20.28 B | -2.5377 | -2.94 | 1.08 M | 90.38 M |
| CDW | CDW Corporation | 56.982 | 19.6 B | -0.5126 | -0.89 | 449.4 K | 25.61 M |
| MEDP | Medpace Holdings Inc | 27.97 | 18.27 B | -0.62 | -2.17 | 148.81 K | 4.16 M |
| SSNC | SS&C Technologies | 35.7725 | 18.24 B | -0.3643 | -1.01 | 1.35 M | 48.41 M |
| GEN | Gen Digital Inc | 15.1163 | 17.67 B | -0.1612 | -1.06 | 5.91 M | 89.3 M |
| FFIV | F5 Networks Inc | 119.02 | 17.66 B | -9.18 | -7.16 | 3.85 M | 457.74 M |
| EWBC | East West Bancorp | 46.6002 | 17.65 B | -0.2613 | -0.56 | 950.02 K | 44.27 M |
| EXEL | Exelixis Inc | 27.11 | 16.98 B | -0.91 | -3.25 | 3.57 M | 96.85 M |
| PAAS | Pan Amer Silver Corp | 14.4438 | 16.98 B | -0.4119 | -2.77 | 1.59 M | 23.01 M |
| MTSI | Macom Technology S | 60.77 | 16.11 B | -4.80 | -7.32 | 1.64 M | 99.5 M |
| HTHT | Huazhu Group Ltd ADR | 20.3436 | 16.1 B | -0.6294 | -3 | 1.1 M | 22.43 M |
| NTNX | Nutanix Inc | 21.82 | 15.92 B | -1.15 | -5.01 | 5.04 M | 109.97 M |
| TSEM | Tower Semiconductor | 26.81 | 15.59 B | -0.34 | -1.25 | 447.1 K | 11.99 M |
| JAZZ | Jazz Pharma Plc | 158.64 | 15.07 B | -2.88 | -1.78 | 301.9 K | 47.89 M |
| CHKP | Check Point Software | 106.42 | 14.72 B | -1.15 | -1.07 | 1.82 M | 193.46 M |
| CHRW | C.H. Robinson Ww | 53.4393 | 14.53 B | -0.3674 | -0.68 | 1.98 M | 105.88 M |
| LOGI | Logitech Int S.A. | 30.6834 | 13.65 B | -1.3109 | -4.1 | 1.06 M | 32.39 M |
| SMMT | Summit Therapeu ADR | 13.50 | 13.06 B | -0.20 | -1.46 | 22.5 K | 303.75 K |
| SEIC | Sei Investments Company | 49.8826 | 12.49 B | -0.9795 | -1.93 | 1.12 M | 55.95 M |
| TRMB | Trimble Navigation | 37.80 | 12.4 B | -0.56 | -1.46 | 982.52 K | 37.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 93.6859 | 789.94 B | -1.2044 | -1.27 | 10.54 M | 987.81 M |
| MA | Mastercard Inc | 122.9198 | 568.62 B | -1.964 | -1.57 | 4.91 M | 604.09 M |
| ABBV | Abbvie Inc | 49.7777 | 514.92 B | -0.5968 | -1.18 | 7.39 M | 367.82 M |
| ORCL | Oracle Corporation | 45.3891 | 361.97 B | -0.6478 | -1.41 | 16.51 M | 749.32 M |
| UNH | Unitedhealth Group Inc | 165.0565 | 353.17 B | -1.59 | -0.95 | 2.63 M | 434.32 M |
| HSBC | HSBC Holdings Plc ADR | 31.5488 | 297.73 B | -0.1865 | -0.59 | 1.26 M | 39.89 M |
| RY | Royal Bank of Canada | 53.2135 | 278.49 B | -0.4732 | -0.88 | 1.11 M | 58.9 M |
| BABA | Alibaba Group Holding ADR | 149.6282 | 272.28 B | -1.5919 | -1.05 | 26.06 M | 3.9 B |
| RTX | Raytheon Technologies | 61.4406 | 255.76 B | -0.44 | -0.71 | 6.76 M | 415.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4687 | 236.03 B | -0.0284 | -0.63 | 3.33 M | 14.89 M |
| ANET | Arista Networks Inc | 9.5025 | 215.79 B | -0.3225 | -3.28 | 11.92 M | 113.27 M |
| AXP | American Express Company | 74.5386 | 215.24 B | -1.289 | -1.7 | 6.12 M | 456.12 M |
| DELL | Dell Technologies Inc | 16.2621 | 208.88 B | -0.1255 | -0.77 | 627.4 K | 10.2 M |
| TD | Toronto Dominion Bank | 35.3582 | 199.88 B | -0.5393 | -1.5 | 1.91 M | 67.71 M |
| C | Citigroup Inc | 50.7397 | 197.05 B | -0.2852 | -0.56 | 22.65 M | 1.15 B |
| SHOP | Shopify Inc | 9.043 | 194.77 B | -0.349 | -3.72 | 22.21 M | 200.85 M |
| ABT | Abbott Laboratories | 42.8376 | 190.39 B | -0.2479 | -0.58 | 7.37 M | 315.75 M |
| NEE | Nextera Energy | 31.5203 | 182.36 B | -0.183 | -0.58 | 5.68 M | 179.04 M |
| BLK | Blackrock Inc | 342.5708 | 182.05 B | -5.7966 | -1.66 | 538.3 K | 184.4 M |
| WELL | Welltower Inc | 53.3942 | 179.74 B | -0.3668 | -0.68 | 1.4 M | 74.58 M |
| NVO | Novo Nordisk A/S ADR | 36.9632 | 177.74 B | -0.4454 | -1.19 | 2.98 M | 110.32 M |
| CRM | Salesforce.com Inc | 89.2004 | 175.83 B | -0.5519 | -0.61 | 3.57 M | 318.63 M |
| UNP | Union Pacific Corp | 83.6339 | 172.38 B | -2.4909 | -2.89 | 6.44 M | 538.92 M |
| DHR | Danaher Corp | 68.9552 | 161.86 B | -0.7222 | -1.04 | 5.61 M | 387.14 M |
| SCHW | The Charles Schwab Corp | 37.7668 | 158.22 B | -0.2131 | -0.56 | 8.54 M | 322.38 M |
| ACN | Accenture Plc | 110.4786 | 153.89 B | -1.1638 | -1.04 | 2.1 M | 231.67 M |
| BX | Blackstone Inc | 23.6187 | 148.61 B | -0.1259 | -0.53 | 4.92 M | 116.26 M |
| SCCO | Southern Copper Corp | 26.4226 | 142.73 B | -0.2619 | -0.98 | 823.27 K | 21.75 M |
| CB | Chubb Ltd | 122.1658 | 139.47 B | -0.7861 | -0.64 | 2.49 M | 304.37 M |
| SPGI | S&P Global Inc | 141.9752 | 135.62 B | -1.0455 | -0.73 | 1.48 M | 209.61 M |
| ETN | Eaton Corp | 63.9978 | 132.76 B | -0.4159 | -0.65 | 2.64 M | 168.87 M |
| LMT | Lockheed Martin Corp | 228.6436 | 131 B | -1.3649 | -0.59 | 1.12 M | 255.49 M |
| MDT | Medtronic Inc | 66.8963 | 130.22 B | -0.8374 | -1.24 | 5.24 M | 350.86 M |
| BMY | Bristol-Myers Squibb Company | 39.6468 | 127.02 B | -1.2719 | -3.11 | 21.65 M | 858.16 M |
| NEM | Newmont Mining Corp | 28.7245 | 125.65 B | -0.4099 | -1.41 | 7.53 M | 216.25 M |
| SYK | Stryker Corp | 131.0175 | 124.06 B | -1.5462 | -1.17 | 1.47 M | 192.03 M |
| MCK | Mckesson Corp | 151.7931 | 122.48 B | -3.5676 | -2.3 | 3.25 M | 493.92 M |
| IBN | Icici Bank Ltd ADR | 9.0547 | 121.68 B | -0.2293 | -2.47 | 15.36 M | 139.04 M |
| COF | Capital One Financial Corp | 72.8812 | 121.43 B | -0.7821 | -1.06 | 2.88 M | 210.2 M |
| BMO | Bank of Montreal | 52.03 | 118.95 B | -0.471 | -0.9 | 465.8 K | 24.24 M |
| BNS | Bank of Nova Scotia | 38.6428 | 111.75 B | -0.2814 | -0.72 | 664.6 K | 25.68 M |
| CVNA | Carvana Co. Class A | 4.198 | 109.76 B | -0.072 | -1.69 | 1.46 M | 6.11 M |
| CM | Canadian Imperial Bank of Commerce | 25.3444 | 104.58 B | -0.2106 | -0.82 | 1.47 M | 37.15 M |
| ENB | Enbridge Inc | 23.4421 | 104.51 B | -0.3419 | -1.44 | 2.17 M | 50.84 M |
| HCA | Hca Holdings Inc | 74.2169 | 103.4 B | -1.55 | -2.05 | 2.82 M | 209.04 M |
| VLO | Valero Energy Corp | 47.9066 | 96.62 B | -0.2835 | -0.59 | 4.38 M | 209.73 M |
| BN | Brookfield Corporation | 12.3207 | 92.37 B | -0.2142 | -1.71 | 2.18 M | 26.84 M |
| UPS | United Parcel Service | 77.1481 | 92.21 B | -3.2208 | -4.01 | 7.45 M | 574.49 M |
| ELV | Elevance Health Inc | 163.1954 | 91.96 B | -1.3072 | -0.79 | 1.82 M | 297.67 M |
| GLW | Corning Inc | 23.396 | 91.42 B | -0.7378 | -3.06 | 15.72 M | 367.84 M |
| AMT | American Tower Corp | 107.6721 | 87.55 B | -2.4032 | -2.18 | 2.93 M | 315.87 M |
| RCL | Royal Caribbean Cruises Ltd | 103.5426 | 87.51 B | -1.0602 | -1.01 | 1.13 M | 117.24 M |
| MCO | Moody's Corp | 121.9209 | 87.19 B | -1.285 | -1.04 | 799.29 K | 97.45 M |
| FCX | Freeport-Mcmoran Inc | 13.1207 | 85.33 B | -0.5067 | -3.72 | 32.96 M | 432.42 M |
| SHW | Sherwin-Williams Company | 106.5445 | 83.13 B | -1.5477 | -1.43 | 2.63 M | 280.61 M |
| HWM | Howmet Aerospace Inc | 18.5734 | 81.84 B | -0.3475 | -1.84 | 4.36 M | 81.04 M |
| JCI | Johnson Controls Intl | 32.774 | 81.79 B | -2.5964 | -7.34 | 17.87 M | 585.67 M |
| CP | Canadian Pacific Railway | 29.0912 | 80.15 B | -0.15 | -0.51 | 3.67 M | 106.9 M |
| CI | Cigna Corp | 156.4466 | 77.58 B | -1.3638 | -0.86 | 860.2 K | 134.58 M |
| NOC | Northrop Grumman Corp | 226.5563 | 74.59 B | -2.6934 | -1.17 | 1.32 M | 298.06 M |
| CNI | Canadian National Railway | 66.499 | 74.4 B | -0.6667 | -0.99 | 1.48 M | 98.4 M |
| BCS | Barclays Plc ADR | 8.1217 | 74.23 B | -0.127 | -1.54 | 3.67 M | 29.83 M |
| RACE | Ferrari N.V. | 96.5502 | 72.92 B | -1.2714 | -1.3 | 1.56 M | 151.09 M |
| AJG | Arthur J. Gallagher & Company | 51.0251 | 72.21 B | -0.5628 | -1.09 | 802.6 K | 40.95 M |
| FDX | Fedex Corp | 179.4008 | 72.17 B | -5.2643 | -2.85 | 2.37 M | 425.92 M |
| NSC | Norfolk Southern Corp | 94.3083 | 71.86 B | -2.8373 | -2.92 | 3.38 M | 318.43 M |
| AON | AON Plc | 125.6052 | 71.03 B | -2.8095 | -2.19 | 1.62 M | 203.86 M |
| TDG | Transdigm Group Inc | 192.0299 | 66.95 B | -2.4201 | -1.24 | 544.8 K | 104.62 M |
| DB | Deutsche Bank Ag | 15.7324 | 64.6 B | -0.8988 | -5.4 | 9.87 M | 155.24 M |
| TRP | Tc Energy Corp | 30.3401 | 64.51 B | -0.462 | -1.5 | 1.39 M | 42.26 M |
| CRH | CRH Plc ADR | 28.5295 | 63.07 B | -0.161 | -0.56 | 402.2 K | 11.47 M |
| PSA | Public Storage | 138.965 | 63.05 B | -8.2561 | -5.61 | 3.81 M | 529.07 M |
| CAH | Cardinal Health | 59.4773 | 62.92 B | -0.8308 | -1.38 | 1.64 M | 97.58 M |
| BSX | Boston Scientific Corp | 27.05 | 61.96 B | -0.37 | -1.35 | 13.91 M | 376.39 M |
| NWG | Natwest Group Plc ADR | 3.9923 | 61.54 B | -0.0422 | -1.05 | 614.65 K | 2.45 M |
| BDX | Becton Dickinson and Company | 135.4735 | 57.71 B | -0.7054 | -0.52 | 1.76 M | 238.27 M |
| DAL | Delta Air Lines Inc | 45.2548 | 57.37 B | -0.9489 | -2.05 | 12.4 M | 561.25 M |
| XYZ | Block, Inc | 25.92 | 51.67 B | -1.39 | -5.09 | 14.48 M | 375.22 M |
| INFY | Infosys Ltd ADR | 6.0182 | 50.63 B | -0.1235 | -2.01 | 8.59 M | 51.67 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.0811 | 49.72 B | -0.5833 | -1.79 | 7.33 M | 235.02 M |
| VEEV | Veeva Systems Inc | 62.49 | 49.18 B | -2.56 | -3.94 | 2.21 M | 137.96 M |
| FNV | Franco Nev Corp | 65.7351 | 49.17 B | -1.3018 | -1.94 | 670.8 K | 44.1 M |
| LHX | L3Harris Technologies Inc | 96.7022 | 48.39 B | -1.1464 | -1.17 | 715.4 K | 69.18 M |
| AU | Anglogold Ashanti Ltd ADR | 8.2925 | 47.03 B | -0.1022 | -1.22 | 3.73 M | 30.94 M |
| VTR | Ventas Inc | 46.6479 | 46.93 B | -0.4636 | -0.98 | 1.2 M | 55.83 M |
| KEYS | Keysight Technologies Inc Comm | 42.22 | 46.33 B | -0.31 | -0.73 | 551.15 K | 23.27 M |
| SPG-PJ | Simon Property Group Inc | 48.8684 | 45.32 B | -0.387 | -0.79 | 200 | 9.77 K |
| STT | State Street Corp | 72.0264 | 45.05 B | -0.562 | -0.77 | 1.87 M | 134.54 M |
| ARES | Ares Management LP | 12.9762 | 44.45 B | -0.0702 | -0.54 | 54.7 K | 709.8 K |
| AMP | Ameriprise Financial Services | 119.8337 | 43.54 B | -1.8081 | -1.49 | 1.22 M | 145.72 M |
| DHI | D.R. Horton | 32.7626 | 41.33 B | -0.1999 | -0.61 | 4.72 M | 154.63 M |
| CCL | Carnival Corp | 60.0202 | 39.77 B | -0.3257 | -0.54 | 3.82 M | 229.14 M |
| SLF | Sun Life Financial Inc | 26.7001 | 39.73 B | -0.1757 | -0.65 | 431.2 K | 11.51 M |
| CBRE | CBRE Group Inc | 37.69 | 39.05 B | -0.65 | -1.7 | 2.78 M | 104.79 M |
| KB | KB Financial Group Inc ADR | 36.6492 | 38.6 B | -0.4237 | -1.14 | 86.02 K | 3.15 M |
| STM | Stmicroelectronics N.V. ADR | 15.2467 | 37.3 B | -0.4987 | -3.17 | 7.01 M | 106.82 M |
| MLM | Martin Marietta Materials | 211.596 | 36.85 B | -1.6872 | -0.79 | 576.36 K | 121.96 M |
| VMC | Vulcan Materials Company | 113.7499 | 36.29 B | -1.4764 | -1.28 | 1 M | 113.88 M |
| HIG | Hartford Financial Services Group | 43.7638 | 35.83 B | -0.2481 | -0.56 | 3.44 M | 150.33 M |
| QSR | Restaurant Brands International | 45.7932 | 35.56 B | -0.2396 | -0.52 | 1.15 M | 52.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FEC | Frontera Energy Corp | 14.2442 | -1.0101 | -6.62 | 2.8 K | 39.88 K | |
| HBM | Hudbay Minerals Inc | 9.1966 | -0.5076 | -5.23 | 2.8 M | 25.75 M | |
| OGC | Oceanagold Corp | 9.4066 | -0.4561 | -4.62 | 695.17 K | 6.54 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0414 | -0.2861 | -4.52 | 14.52 K | 87.69 K | |
| CKI | Clarke Inc | 9.375 | -0.375 | -3.85 | 2.8 K | 26.25 K | |
| EMP-A | Empire Company Limited | 17.4404 | -0.68 | -3.75 | 633.1 K | 11.04 M | |
| PPTA | Perpetua Resources Corp | 7.70 | -0.30 | -3.75 | 6.81 K | 52.44 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.34 | -0.28 | -3.67 | 16.6 K | 121.84 K | |
| XAU | Goldmoney Inc | 11.5289 | -0.4396 | -3.67 | 12.65 K | 145.82 K | |
| CSU | Constellation Software Inc | 581.9601 | -21.2779 | -3.53 | 74.13 K | 43.14 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.4993 | -0.3487 | -3.21 | 5.15 K | 54.07 K | |
| CSCI | Cosciens Biopharma Inc | 266.00 | -8.00 | -2.92 | 1.76 K | 468.96 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.64 | -0.48 | -2.8 | 79.7 K | 1.33 M | |
| EIF | Exchange Income Corp | 16.2083 | -0.4661 | -2.8 | 336.7 K | 5.46 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.2439 | -0.3767 | -2.77 | 200 | 2.65 K | |
| BHC | Bausch Health Companies Inc | 21.49 | -0.61 | -2.76 | 1.29 M | 27.79 M | |
| SHOP | Shopify Inc | 11.381 | -0.319 | -2.73 | 6.43 M | 73.21 M | |
| FM | First Quantum Minerals Ltd | 13.773 | -0.3839 | -2.71 | 3.28 M | 45.21 M | |
| DII-B | Dorel Industries Inc | 12.162 | -0.3389 | -2.71 | 21.51 K | 261.59 K | |
| SEA | Seabridge Gold Inc | 10.736 | -0.2991 | -2.71 | 89.9 K | 965.21 K | |
| FURY | Fury Gold Mines Ltd | 3.40 | -0.09 | -2.58 | 105.26 K | 357.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.353 | -0.2048 | -2.39 | 1.8 K | 15.04 K | |
| TXG | Torex Gold Resources Inc | 22.3836 | -0.5476 | -2.39 | 454.86 K | 10.18 M | |
| CPX | Capital Power Corp | 14.9924 | -0.3568 | -2.32 | 332.71 K | 4.99 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.9435 | -0.1618 | -2.28 | 153.92 K | 1.07 M | |
| K | Kinross Gold Corp | 4.6625 | -0.108 | -2.26 | 3.92 M | 18.29 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4636 | -0.08 | -2.26 | 2.6 K | 9.01 K | |
| DXT | Dexterra Group Inc | 4.3686 | -0.0986 | -2.21 | 17.72 K | 77.41 K | |
| WEED | Canopy Growth Corp | 89.50 | -2.00 | -2.19 | 271.83 K | 24.33 M | |
| HWO | High Arctic Energy Services Inc | 3.2262 | -0.0708 | -2.15 | 29.02 K | 93.64 K | |
| SIS | Savaria Corp | 11.4839 | -0.2467 | -2.1 | 45.1 K | 517.92 K | |
| CLS | Celestica Inc Sv | 15.51 | -0.33 | -2.08 | 501.5 K | 7.78 M | |
| TVA-B | TVA Group Inc | 3.31 | -0.07 | -2.07 | 6.9 K | 22.84 K | |
| AGI | Alamos Gold Inc Cls A | 8.0947 | -0.1686 | -2.04 | 564.88 K | 4.57 M | |
| MPCT-UN | Dream Impact Trust | 19.9495 | -0.4152 | -2.04 | 14.38 K | 286.77 K | |
| TWC | Twc Enterprises Ltd | 11.2251 | -0.2291 | -2 | 200 | 2.25 K | |
| WRG | Western Energy Services Corp | 178.80 | -3.60 | -1.97 | 532 | 95.12 K | |
| CFW | Calfrac Well Services Ltd | 174.00 | -3.50 | -1.97 | 14.33 K | 2.49 M | |
| AETR | Aetherion Technologies Inc. | 20.60 | -0.40 | -1.9 | 5.01 K | 103.27 K | |
| WPRT | Westport Fuel Systems Inc | 20.60 | -0.40 | -1.9 | 5.01 K | 103.27 K | |
| VNP | 5N Plus Inc | 3.14 | -0.06 | -1.87 | 27.2 K | 85.41 K | |
| EDR | Endeavour Silver Corp | 3.4001 | -0.0636 | -1.84 | 192.82 K | 655.61 K | |
| CAE | Cae Inc | 20.125 | -0.3748 | -1.83 | 1.02 M | 20.48 M | |
| EXE | Extendicare Inc | 5.7597 | -0.1062 | -1.81 | 228.8 K | 1.32 M | |
| PAAS | Pan American Silver Corp | 18.0659 | -0.3318 | -1.8 | 255.35 K | 4.61 M | |
| NG | Novagold Res Inc | 5.57 | -0.10 | -1.76 | 256.07 K | 1.43 M | |
| AG | First Majestic Silver Corp | 9.9067 | -0.1776 | -1.76 | 599.09 K | 5.94 M | |
| MTY | Mty Food Group Inc | 40.4893 | -0.7208 | -1.75 | 13 K | 526.36 K | |
| KXS | Kinaxis Inc | 79.98 | -1.42 | -1.74 | 55.6 K | 4.45 M | |
| MX | Methanex Corp | 47.4033 | -0.8073 | -1.67 | 827.96 K | 39.25 M | |
| RAY | Stingray Group Inc. | 5.4269 | -0.091 | -1.65 | 2.4 K | 13.02 K | |
| BDT | Bird Construction Inc | 5.6971 | -0.0916 | -1.58 | 62.5 K | 356.07 K | |
| IMG | Iamgold Corp | 6.43 | -0.10 | -1.53 | 1.35 M | 8.7 M | |
| VBNK | Versabank | 4.1828 | -0.065 | -1.53 | 22.7 K | 94.95 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.15 | -0.08 | -1.53 | 19 K | 97.85 K | |
| GEI | Gibson Energy Inc | 8.8609 | -0.133 | -1.48 | 215.03 K | 1.91 M | |
| PWF-PA | Power Financial Corp Pref A | 10.2215 | -0.1526 | -1.47 | 1.4 K | 14.34 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.7545 | -0.1693 | -1.42 | 6.7 K | 78.76 K | |
| WPK | Winpak Ltd | 46.7528 | -0.6687 | -1.41 | 61.87 K | 2.89 M | |
| MRE | Martinrea International Inc | 8.9107 | -0.1202 | -1.33 | 173.77 K | 1.55 M | |
| NPI-PA | Northland Power Inc Pref A | 12.1397 | -0.1606 | -1.31 | 2.7 K | 32.78 K | |
| CJT | Cargojet Inc | 44.4021 | -0.5737 | -1.28 | 8.1 K | 359.66 K | |
| CIGI | Colliers International Group Inc | 67.4386 | -0.865 | -1.27 | 31.9 K | 2.15 M | |
| IVQ-U | Invesque Inc | 7.1132 | -0.0911 | -1.26 | 24.3 K | 172.85 K | |
| EQB | EQB Inc | 23.7601 | -0.3023 | -1.26 | 16 K | 380.16 K | |
| MRC | Morguard Corp | 164.0533 | -2.0415 | -1.23 | 3.18 K | 521.53 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.2612 | -0.1635 | -1.22 | 2.6 K | 34.48 K | |
| ACO-X | ATCO Ltd | 34.8145 | -0.4273 | -1.21 | 119.8 K | 4.17 M | |
| CEU | Ces Energy Solutions Corp | 5.3206 | -0.0653 | -1.21 | 201.3 K | 1.07 M | |
| SGR-U | Slate Grocery REIT | 4.9505 | -0.0607 | -1.21 | 1.17 K | 5.79 K | |
| CG | Centerra Gold Inc | 3.1328 | -0.038 | -1.2 | 448 K | 1.4 M | |
| MUX | Mcewen Mining Inc | 4.5161 | -0.0547 | -1.2 | 31.82 K | 143.7 K | |
| KPT | Kp Tissue Inc | 7.4716 | -0.0901 | -1.19 | 5.6 K | 41.84 K | |
| OGI | Organigram Holdings Inc | 10.00 | -0.12 | -1.19 | 98.88 K | 988.75 K | |
| FTS-PM | Fortis Inc Pref M | 14.5321 | -0.1691 | -1.15 | 8.31 K | 120.76 K | |
| FTT | Finning Intl | 19.808 | -0.2259 | -1.13 | 364.88 K | 7.23 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.25 | -0.07 | -1.11 | 3.39 K | 21.19 K | |
| AIF | Altus Group Ltd | 23.0681 | -0.2566 | -1.1 | 109.99 K | 2.54 M | |
| DR | Medical Facilities Corp | 8.6153 | -0.0949 | -1.09 | 88.08 K | 758.84 K | |
| PTM | Platinum Group Metals Ltd | 9.10 | -0.10 | -1.09 | 11.69 K | 106.38 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 6.2278 | -0.0676 | -1.07 | 605.37 K | 3.77 M | |
| SSRM | Ssr Mining Inc | 11.5979 | -0.1245 | -1.06 | 233.2 K | 2.7 M | |
| CGX | Cineplex Inc | 42.4185 | -0.4549 | -1.06 | 136.38 K | 5.79 M | |
| IVN | Ivanhoe Mines Ltd | 4.78 | -0.05 | -1.04 | 1.06 M | 5.07 M | |
| RUS | Russel Metals | 15.6721 | -0.1622 | -1.02 | 115.8 K | 1.81 M | |
| GSY | Goeasy Ltd | 20.3846 | -0.2079 | -1.01 | 18.65 K | 380.15 K | |
| SGY | Surge Energy Inc | 12.0185 | -0.1218 | -1 | 58.49 K | 703.01 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1343 | -0.0314 | -0.99 | 11.83 K | 37.09 K | |
| BYD | Boyd Group Services Inc | 93.1993 | -0.9321 | -0.99 | 19.9 K | 1.85 M | |
| BBD-PB | Bombardier Inc Pref B | 4.9213 | -0.0492 | -0.99 | 1.54 K | 7.58 K | |
| MAL | Magellan Aero | 16.088 | -0.1605 | -0.99 | 14.49 K | 233.13 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.7138 | -0.1264 | -0.98 | 43.3 K | 550.51 K | |
| GDL | Goodfellow Inc | 3.5923 | -0.0354 | -0.98 | 700 | 2.51 K | |
| GIL | Gildan Activewear Inc | 31.7303 | -0.3099 | -0.97 | 445.6 K | 14.14 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.951 | -0.0565 | -0.94 | 11.12 K | 66.2 K | |
| AOV | Amotiv Limited | 9.59 | -0.09 | -0.93 | 197.4 K | 1.89 M | |
| GUD | Knight Therapeutics Inc | 9.59 | -0.09 | -0.93 | 197.4 K | 1.89 M | |
| PPL | Pembina Pipeline Corp | 22.4293 | -0.2103 | -0.93 | 1.02 M | 22.8 M | |
| AC | Air Canada | 18.80 | -0.17 | -0.9 | 1.33 M | 25.08 M | |
| LUG | Lundin Gold Inc | 3.9229 | -0.0341 | -0.86 | 54 K | 211.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.50 | 86.16 B | -0.09 | -0.71 | 18.76 K | 234.53 K |
| MBGAF | Mercedes-Benz Group AG | 55.1305 | 43.99 B | -0.5737 | -1.03 | 73.1 K | 4.03 M |
| LUGDF | Lundin Gold Inc | 3.5769 | 16.83 B | -0.0486 | -1.34 | 14.6 K | 52.22 K |
| LNWO | Light & Wonder, Inc. | 38.00 | 6.05 B | -1.00 | -2.56 | 4.36 M | 165.53 M |
| GAMI | GAMCO Investors Inc | 26.7349 | 536.94 M | -0.5998 | -2.19 | 45.1 K | 1.21 M |
| NTPIF | Nam Tai Property Inc. | 10.00 | 268.43 M | -0.35 | -3.38 | 74.28 K | 742.78 K |
| AJYG | AJ1G Inc | 393.60 | 6.47 M | -2.40 | -0.61 | 2 | 787.2 |
| ABWN | Airborne Wireless Network | 59996.3633 | 486.27 K | -1199.9258 | -1.96 | 5 | 299.98 K |
| VSOLF | Three Sixty Solar Ltd | 10.782 | 460.71 K | -0.242 | -2.2 | 21.31 K | 229.81 K |
| ENDV | Endonovo Therapeutics Inc | 36.90 | 180.75 K | -1.60 | -4.16 | 2 | 73.8 |
| DSGT | DSG Global Inc | 160.00 | 164.82 K | -26.00 | -13.98 | 127.27 K | 20.36 M |
| ZVOI | Zovio Inc | 10.31 | 137.92 K | -1.98 | -16.11 | 1.24 M | 12.76 M |
| PSRU | Valiant Eagle Inc | 3.50 | 121.38 K | -0.50 | -12.5 | 5.6 K | 19.6 K |
| BOMO | Bowmo Inc | 138.00 | 13.64 K | -14.0001 | -9.21 | 1.19 K | 163.53 K |
| MLRT | Metalert Inc. | 19.013 | 10.43 K | -2.1938 | -10.34 | 283 | 5.38 K |
| SGMD | Sugarmade Inc | 7.98 | 6.6 K | -0.0924 | -1.14 | 2.62 K | 20.87 K |
| WTRV | White River Energy Corp. | 14.25 | 6.2 K | -0.95 | -6.25 | 71 | 1.01 K |
| CGIP | Celadon Group Inc | 4.60 | 5.66 K | -0.25 | -5.15 | 542.15 K | 2.49 M |
| STTO | SITO Mobile Ltd. | 4.94 | 5.13 K | -0.18 | -3.52 | 204.96 K | 1.01 M |
| EMWPF | Eros Media World Plc | 261.00 | 1.9 K | -14.00 | -5.09 | 29.38 K | 7.67 M |
| SIMPQ | Simply Inc | 133.75 | 1.55 K | -18.75 | -12.3 | 4.96 K | 663.8 K |
| ABILF | Ability Inc | 7.40 | 797 | -1.687 | -18.56 | 173.4 K | 1.28 M |
| RTNB | root9B Holdings Inc | 6.66 | 610 | -0.24 | -3.48 | 6.25 K | 41.61 K |
| PRXIQ | Premier Exhibitions Inc | 7.85 | 491 | -0.14 | -1.75 | 6.8 K | 53.38 K |
| AFOM | All For One Media Corp | 99.89 | 324 | -13.9846 | -12.28 | 14.5 K | 1.45 M |
| SYNE | Synthesis Energy Systems Inc | 29.7216 | 157 | -2.5984 | -8.04 | 18.05 K | 536.62 K |
| RBNW | Renewable Energy and Power Inc | 34.00 | -36.00 | -51.43 | 299 | 10.17 K | |
| TRLFF | True Leaf Brands Inc | 3.195 | -0.2979 | -8.53 | 1.85 K | 5.92 K | |
| EWLL | eWellness Healthcare Corporation | 6.20 | -0.40 | -6.06 | 3.9 K | 24.19 K | |
| TREVQ | Trevali Mining Corporation | 10.159 | -0.541 | -5.06 | 6.64 K | 67.48 K | |
| FLSS | Forbes Energy Services Ltd | 10.11 | -0.40 | -3.81 | 656 | 6.63 K | |
| CLABF | Core One Labs Inc | 37.1999 | -1.20 | -3.13 | 270 | 10.04 K | |
| FIORF | Fiore Cannabis Ltd | 3.6928 | -0.0708 | -1.88 | 18.53 K | 68.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 650 | 3.25 K | |
| PERU | Chakana Copper Corp | 6.2069 | -1.0345 | -14.29 | 73 | 453.1 | |
| CTN | Centurion Minerals Ltd | 4.32 | -0.48 | -10 | 184 | 794.88 | |
| GIP | Green Impact Partners Inc | 25.00 | -2.50 | -9.09 | 40 | 1 K | |
| SILV | Silver Valley Metals Corp. | 3.24 | -0.27 | -7.69 | 37.3 K | 120.85 K | |
| WEC | Winchester Equity Corporation | 3.20 | -0.20 | -5.88 | 11.8 K | 37.76 K | |
| KGS | Kingman Minerals Ltd | 8.00 | -0.50 | -5.88 | 440 | 3.52 K | |
| RAGE | Renegade Gold Inc. | 32.40 | -1.80 | -5.26 | 1.66 K | 53.85 K | |
| BBB | Brixton Metals Corporation | 3.65 | -0.20 | -5.19 | 1.06 K | 3.87 K | |
| IFR | International Frontier Resources Corporation | 4.8857 | -0.2572 | -5 | 5.13 K | 25.06 K | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | -0.5882 | -5 | 578 | 6.46 K | |
| CKG | Chesapeake Gold Corp | 3.11 | -0.14 | -4.31 | 4.53 K | 14.09 K | |
| LXM | Lux Metals Corp. | 4.80 | -0.20 | -4 | 325 | 1.56 K | |
| CDB | Cordoba Minerals Corp | 12.58 | -0.51 | -3.9 | 14.87 K | 187.08 K | |
| NXS | Nexus Gold Corp | 375.00 | -12.50 | -3.23 | 54 | 20.25 K | |
| KCC | Kincora Copper Limited | 9.30 | -0.30 | -3.13 | 4.5 K | 41.87 K | |
| VG | Volcanic Gold Mines Inc | 3.15 | -0.07 | -2.17 | 5.54 K | 17.46 K | |
| AUMB | 1911 Gold Corporation | 4.00 | -0.08 | -1.96 | 527.97 K | 2.11 M | |
| PE | Pure Energy Minerals Limited | 3.30 | -0.06 | -1.79 | 34.2 K | 112.86 K | |
| DHB | Delivra Health Brands Inc. | 6.10 | -0.10 | -1.61 | 15.96 K | 97.36 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.05 | -1.59 | 47.63 K | 147.65 K | |
| ALGR | Algo Grande Copper Corp. | 18.90 | -0.30 | -1.56 | 4.33 K | 81.89 K | |
| MPH | Medicure Inc | 8.30 | -0.10 | -1.19 | 17.83 K | 147.99 K |