Loser Valuations for 28 July 2017 from 00:00:00 until 23:59:59
Loser Valuations for 28 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.1341 | 58.92 B | -0.5266 | -2.23 | 392.2 K | 9.07 M |
| LNG | Cheniere Energy | 43.2058 | 56.76 B | -0.2293 | -0.53 | 1.75 M | 75.68 M |
| GSAT | Globalstar | 28.20 | 10.92 B | -0.90 | -3.09 | 187.76 K | 5.29 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0004 | 3.99 B | -0.2263 | -2.21 | 1.61 K | 16.14 K |
| PRK | Park National Corp | 70.561 | 3.2 B | -0.3599 | -0.51 | 38.3 K | 2.7 M |
| NOG | Northern Oil and Gas | 10.5232 | 2.43 B | -0.4048 | -3.7 | 23.17 K | 243.82 K |
| OGCP | Empire State Realty Op LP Se | 17.2695 | 1.47 B | -0.1257 | -0.72 | 7.5 K | 129.52 K |
| ESBA | Empire State Realty Op LP | 17.2333 | 1.46 B | -0.0923 | -0.53 | 26.3 K | 453.24 K |
| TMP | Tompkinstrustco | 59.6986 | 1.43 B | -0.3038 | -0.51 | 38.3 K | 2.29 M |
| FISK | Empire State Realty Op LP Se | 17.1829 | 1.41 B | -0.117 | -0.68 | 4.4 K | 75.62 K |
| REPX | Riley Exploration Permian Inc | 6.2442 | 912.07 M | -0.2559 | -3.94 | 1.97 K | 12.31 K |
| BHB | Bar Harbor Bankshares | 20.271 | 687.57 M | -0.1162 | -0.57 | 14.6 K | 295.96 K |
| OBE | Obsidian Energy Ltd | 8.54 | 636.24 M | -0.21 | -2.4 | 120.23 K | 1.03 M |
| CIX | Compx International Inc | 9.0701 | 476.9 M | -0.0939 | -1.02 | 591 | 5.36 K |
| SENS | Senseonics Holdings | 50.60 | 454.19 M | -1.40 | -2.69 | 19.93 K | 1.01 M |
| RLGT | Radiant Logistics | 4.80 | 417.65 M | -0.31 | -6.07 | 450.07 K | 2.16 M |
| CMCL | Caledonia Mining Cp | 4.6891 | 411.84 M | -0.0288 | -0.61 | 3.62 K | 16.97 K |
| REI | Ring Energy Inc | 12.97 | 289.2 M | -0.12 | -0.92 | 540.2 K | 7.01 M |
| FRD | Friedman Industries Inc | 4.7727 | 259.66 M | -0.1359 | -2.77 | 37.2 K | 177.54 K |
| GENC | Gencor Industries IN | 15.95 | 249.18 M | -0.50 | -3.04 | 25.77 K | 411 K |
| ELMD | Electromed Inc | 6.16 | 225.16 M | -0.12 | -1.91 | 14.4 K | 88.7 K |
| PLX | Protalix Biotherapeutics | 7.088 | 204.65 M | -0.057 | -0.8 | 41.16 K | 291.72 K |
| PED | Pedevco Corp | 12.92 | 197.79 M | -0.44 | -3.29 | 3.95 K | 51.03 K |
| CMT | Core Molding Technologies Inc | 19.2775 | 185.38 M | -0.1187 | -0.61 | 33.7 K | 649.65 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8937 | 155.29 M | -0.0314 | -0.64 | 66.5 K | 325.43 K |
| USBC | USBC, Inc. | 4.40 | 143.62 M | -0.40 | -8.33 | 138 | 607.2 |
| ESP | Espey Mfg. & Electronics | 17.0759 | 140.16 M | -0.2832 | -1.63 | 1.7 K | 29.03 K |
| ARMP | Armata Pharmaceuticals Inc | 12.04 | 130.51 M | -0.14 | -1.15 | 14.31 K | 172.34 K |
| MHH | Mastech Holdings Inc | 4.70 | 75.9 M | -0.15 | -3.09 | 79.57 K | 373.98 K |
| COE | 51Talk Online Education Group | 73.48 | 60.49 M | -1.60 | -2.13 | 9.24 K | 679.18 K |
| DIT | Amcon Distributing Company | 81.353 | 58.53 M | -0.6339 | -0.77 | 400 | 32.54 K |
| MYO | Myomo Inc | 264.00 | 47.93 M | -14.40 | -5.17 | 6.37 K | 1.68 M |
| ATNM | Actinium Pharmaceuticals Inc | 20.103 | 44.96 M | -8.937 | -30.77 | 159.18 K | 3.2 M |
| XTNT | Xtant Medical Holdings Inc | 8.64 | 40.6 M | -0.3156 | -3.52 | 32.13 K | 277.58 K |
| CCEL | Cryo-Cell Intl Inc | 5.2136 | 39.43 M | -0.1363 | -2.55 | 1.3 K | 6.78 K |
| NNVC | Nanoviricides Inc | 29.60 | 33.71 M | -0.20 | -0.67 | 545 | 16.13 K |
| MXC | Mexco Energy Corp | 5.5161 | 21.32 M | -0.0562 | -1.01 | 3.9 K | 21.51 K |
| JOB | General Employment Enterprises | 5.15 | 20.81 M | -0.04 | -0.77 | 4.01 K | 20.67 K |
| SRXH | Srx Health Solutions Inc | 3559.1111 | 16.38 M | -55.4668 | -1.53 | 2 | 7.12 K |
| AIRI | Air Industries Group Inc | 12.60 | 13.6 M | -1.20 | -8.7 | 14.42 K | 181.65 K |
| CVR | Chicago Rivet & Machine Company | 27.9849 | 10.15 M | -0.244 | -0.86 | 700 | 19.59 K |
| AMS | American Shared Hospital Services | 3.80 | 7.71 M | -0.10 | -2.56 | 498 | 1.89 K |
| MTNB | Matinas Biopharma Hl | 60.00 | 1.17 M | -2.00 | -3.23 | 2.56 K | 153.72 K |
| ENSV | Enservco Corpporation | 5.025 | 29.09 K | -0.2985 | -5.61 | 12.5 K | 62.83 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.8006 | -0.9098 | -3.54 | 1.72 K | 42.53 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.1313 | -0.2174 | -0.67 | 2.6 K | 83.41 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.5997 | -0.144 | -0.63 | 2.76 K | 62.31 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 193.123 | -11.195 | -5.48 | 562.57 M | 108.65 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 34.7173 | 4.98 T | -0.2462 | -0.7 | 68.85 M | 2.39 B |
| AMZN | Amazon.com Inc | 51.002 | 2.8 T | -1.298 | -2.48 | 154.19 M | 7.86 B |
| MU | Micron Technology | 28.5564 | 780.68 B | -0.9363 | -3.17 | 31.85 M | 909.66 M |
| AMD | Advanced Micro Devices | 13.95 | 736.46 B | -0.17 | -1.2 | 66.76 M | 931.35 M |
| AMAT | Applied Materials | 41.1042 | 264.04 B | -0.7176 | -1.72 | 9.58 M | 393.96 M |
| PANW | Palo Alto Networks Inc | 22.2833 | 256.86 B | -0.22 | -0.98 | 5.61 M | 125.08 M |
| LRCX | Lam Research Corp | 14.3261 | 250.84 B | -0.2802 | -1.92 | 27.4 M | 392.54 M |
| PEP | Pepsico Inc | 89.2241 | 192.61 B | -0.5586 | -0.62 | 3.28 M | 292.32 M |
| KLAC | K L A-Tencor Corp | 82.302 | 180.45 B | -4.8213 | -5.53 | 1.86 M | 153.47 M |
| VRTX | Vertex Pharmaceutic | 154.15 | 138.71 B | -2.04 | -1.31 | 1.88 M | 289.86 M |
| MRVL | Marvell Technology Inc | 14.7388 | 127.05 B | -0.2647 | -1.76 | 6.17 M | 90.89 M |
| SBUX | Starbucks Corporation | 44.6205 | 120.18 B | -4.5447 | -9.24 | 53.45 M | 2.39 B |
| SNY | Sanofi-Aventis S.A. ADR | 34.342 | 112.71 B | -0.3827 | -1.1 | 1.98 M | 67.88 M |
| MAR | Marriot International | 95.9279 | 107.24 B | -0.6684 | -0.69 | 2.01 M | 192.35 M |
| WDC | Western Digital Cp | 57.9696 | 98.74 B | -4.7279 | -7.54 | 14.82 M | 859.31 M |
| INTU | Intuit Inc | 127.9532 | 91.26 B | -1.1603 | -0.9 | 979.63 K | 125.35 M |
| MNST | Monster Beverage Cp | 26.705 | 89.57 B | -0.31 | -1.15 | 2.49 M | 66.45 M |
| FTNT | Fortinet Inc | 7.494 | 87.31 B | -0.19 | -2.47 | 11.53 M | 86.41 M |
| MDLZ | Mondelez Intl Inc | 35.5658 | 83.57 B | -0.251 | -0.7 | 6.7 M | 238.31 M |
| ORLY | O'Reilly Automotive | 13.3354 | 72.33 B | -0.0853 | -0.64 | 21.79 M | 290.59 M |
| KMB | Kimberly-Clark Corp | 89.9317 | 66.54 B | -1.2926 | -1.42 | 2.23 M | 200.26 M |
| FAST | Fastenal Company | 8.7304 | 60.8 B | -0.0502 | -0.57 | 12.52 M | 109.29 M |
| MPWR | Monolithic Power Sys | 95.5775 | 58.06 B | -1.8255 | -1.87 | 224.3 K | 21.44 M |
| GRMN | Garmin Ltd | 41.3779 | 55.03 B | -0.4515 | -1.08 | 773.3 K | 32 M |
| MSTR | Strategy | 13.999 | 54.57 B | -4.919 | -26 | 7.94 M | 111.2 M |
| EBAY | Ebay Inc | 31.8782 | 53.54 B | -0.2041 | -0.64 | 7.65 M | 244.01 M |
| XEL | XCEL Energy Inc | 36.1069 | 51.14 B | -0.3828 | -1.05 | 2.96 M | 106.74 M |
| KDP | Keurig Dr Pepper Inc | 11.8955 | 49.85 B | -0.1558 | -1.29 | 1.5 M | 17.82 M |
| PYPL | PayPal Holdings | 58.8852 | 49.21 B | -0.9449 | -1.58 | 10.8 M | 636.01 M |
| NTRA | Natera Inc | 8.18 | 45.05 B | -0.34 | -3.99 | 202.65 K | 1.66 M |
| PAYX | Paychex Inc | 44.7291 | 41.67 B | -1.4559 | -3.15 | 4.07 M | 182.01 M |
| TEAM | Atlassian | 37.14 | 38.9 B | -0.83 | -2.19 | 1.58 M | 58.77 M |
| NBIS | Nebius Group N.V. | 29.53 | 35.2 B | -1.23 | -4 | 6.87 M | 202.84 M |
| FISV | Fiserv Inc | 63.0379 | 33.46 B | -0.3696 | -0.58 | 923.2 K | 58.2 M |
| NTAP | Netapp Inc | 34.8012 | 33.23 B | -0.4161 | -1.18 | 2.69 M | 93.72 M |
| STLD | Steel Dynamics Inc | 29.4351 | 31.7 B | -1.1473 | -3.75 | 3.34 M | 98.23 M |
| OKTA | Okta Inc. | 22.37 | 29.49 B | -0.32 | -1.41 | 147.87 K | 3.31 M |
| KHC | Kraft Heinz Company | 57.9265 | 29.13 B | -0.3635 | -0.62 | 1.9 M | 110.18 M |
| CTSH | Cognizant Tech Sol | 61.2874 | 28.93 B | -0.3537 | -0.57 | 3.93 M | 240.62 M |
| FLEX | Flextronics Intl Ltd | 11.8489 | 25.78 B | -0.5819 | -4.68 | 12.11 M | 143.45 M |
| AXON | Axon Enterprise Inc | 24.72 | 25.49 B | -0.27 | -1.08 | 402.6 K | 9.95 M |
| CASY | Casey's General Stor | 99.5143 | 25.42 B | -1.9358 | -1.91 | 522.68 K | 52.01 M |
| FCNCA | First Citizens Bancs | 354.8786 | 25.26 B | -3.6976 | -1.03 | 17.5 K | 6.21 M |
| INSM | Insmed Inc | 16.36 | 25.1 B | -0.23 | -1.39 | 326.12 K | 5.34 M |
| ON | On Semiconductor | 15.08 | 24.65 B | -0.16 | -1.05 | 3.34 M | 50.35 M |
| DLTR | Dollar Tree Inc | 71.80 | 24.61 B | -0.44 | -0.61 | 1.75 M | 125.72 M |
| VNOM | Viper Energy LP | 10.0353 | 21.21 B | -0.1871 | -1.83 | 229.63 K | 2.3 M |
| JBHT | J B Hunt Transport | 83.3956 | 20.28 B | -0.443 | -0.53 | 712.87 K | 59.45 M |
| ENTG | Entegris Inc | 25.3248 | 19.56 B | -0.1436 | -0.56 | 1.02 M | 25.71 M |
| SWKS | Skyworks Solutions | 86.7688 | 19.33 B | -1.0173 | -1.16 | 1.6 M | 139.23 M |
| TSCO | Tractor Supply Company | 10.0004 | 18.94 B | -0.1607 | -1.58 | 16.89 M | 168.87 M |
| LNT | Alliant Energy Corp | 30.9819 | 18.85 B | -0.199 | -0.64 | 1.31 M | 40.45 M |
| MEDP | Medpace Holdings Inc | 27.49 | 18.27 B | -0.48 | -1.72 | 220.93 K | 6.07 M |
| PR | Permian Resources Corp | 14.8362 | 18.24 B | -0.1311 | -0.88 | 1.52 M | 22.61 M |
| NDSN | Nordson Corp | 113.8785 | 17.26 B | -0.7109 | -0.62 | 187.7 K | 21.37 M |
| TSEM | Tower Semiconductor | 26.57 | 15.59 B | -0.24 | -0.9 | 2.16 M | 57.26 M |
| ICLR | Icon Plc | 102.84 | 15.34 B | -2.99 | -2.83 | 932.83 K | 95.93 M |
| PNFP | Pinnacle Finl Ptnrs | 57.9831 | 15.21 B | -0.681 | -1.16 | 495.3 K | 28.72 M |
| JAZZ | Jazz Pharma Plc | 156.80 | 15.07 B | -1.84 | -1.16 | 340.7 K | 53.42 M |
| LSCC | Lattice Semicond | 6.84 | 14.94 B | -0.08 | -1.16 | 1.04 M | 7.14 M |
| LECO | Lincoln Elec Hld | 74.6291 | 14.91 B | -0.6536 | -0.87 | 537.9 K | 40.14 M |
| CG | The Carlyle Group | 14.4027 | 14.15 B | -0.1388 | -0.95 | 310.86 K | 4.48 M |
| REG | Regency Centers Corp | 46.5705 | 13.99 B | -0.7251 | -1.53 | 847.6 K | 39.47 M |
| COKE | Coca Cola Bot Cons | 22.629 | 13.84 B | -0.3293 | -1.43 | 211.81 K | 4.79 M |
| FIVE | Five Below Inc | 47.41 | 13.23 B | -0.42 | -0.88 | 675.16 K | 32.01 M |
| MKSI | Mks Instruments Inc | 77.859 | 13 B | -1.1676 | -1.48 | 654.7 K | 50.97 M |
| TRMB | Trimble Navigation | 37.43 | 12.4 B | -0.37 | -0.98 | 915.03 K | 34.25 M |
| TXRH | Texas Roadhouse Inc | 43.2194 | 12.07 B | -1.0692 | -2.41 | 1.35 M | 58.14 M |
| VIRT | Virtu Financial Cm A | 11.4066 | 11.67 B | -0.0705 | -0.61 | 540.17 K | 6.16 M |
| RGEN | Repligen Cp | 40.39 | 11.09 B | -0.33 | -0.81 | 324.08 K | 13.09 M |
| WTFC | Wintrust Financial Corp | 65.2223 | 10.21 B | -0.5395 | -0.82 | 252.17 K | 16.45 M |
| PODD | Insulet Corp | 51.31 | 10.16 B | -0.95 | -1.82 | 278 K | 14.26 M |
| SSB | South State Cp | 67.0738 | 10.07 B | -0.691 | -1.02 | 50.5 K | 3.39 M |
| SYRE | Spyre Therapeutics Inc | 83.25 | 9.86 B | -4.00 | -4.58 | 2.8 K | 232.77 K |
| BPOP | Popular Inc | 33.076 | 9.83 B | -0.5934 | -1.76 | 344.3 K | 11.39 M |
| SMTC | Semtech Corp | 39.75 | 9.63 B | -0.65 | -1.61 | 312.2 K | 12.41 M |
| ONB | Old National Bncp | 12.3259 | 9.43 B | -0.0761 | -0.61 | 839.1 K | 10.34 M |
| IBRX | Immunitybio Inc | 6.48 | 9.15 B | -0.11 | -1.67 | 336.2 K | 2.18 M |
| PCTY | Paylocity Hld Corp | 46.32 | 9.03 B | -0.24 | -0.52 | 139.19 K | 6.45 M |
| COLB | Columbia Banking Sys | 22.5934 | 8.62 B | -0.5766 | -2.49 | 280.3 K | 6.33 M |
| HQY | Healthequity | 47.26 | 8.57 B | -0.63 | -1.32 | 402.64 K | 19.03 M |
| PTGX | Protagonist Therapeutics Inc | 12.67 | 8.54 B | -0.35 | -2.69 | 18.56 K | 235.1 K |
| AMKR | Amkor Technology | 9.7544 | 8.13 B | -0.2976 | -2.96 | 1.73 M | 16.86 M |
| RMBS | Rambus Inc | 12.97 | 7.98 B | -0.10 | -0.77 | 539.89 K | 7 M |
| AEIS | Advanced Energy | 70.7611 | 7.98 B | -1.1178 | -1.56 | 392.8 K | 27.79 M |
| FCFS | First Cash Fin Svcs | 51.9983 | 7.96 B | -0.4448 | -0.85 | 173.49 K | 9.02 M |
| BOKF | Bok Financial Corp | 69.0063 | 7.87 B | -0.4703 | -0.68 | 77.88 K | 5.37 M |
| CBSH | Commerce Bancshares | 36.8064 | 7.82 B | -0.2048 | -0.55 | 396.94 K | 14.61 M |
| ETSY | Etsy Inc | 14.64 | 7.75 B | -0.20 | -1.35 | 867.8 K | 12.7 M |
| STRL | Sterling Constructio | 12.92 | 7.71 B | -0.26 | -1.97 | 130.92 K | 1.69 M |
| POOL | Pool Corp | 97.6933 | 7.56 B | -0.9206 | -0.93 | 269.2 K | 26.3 M |
| SLAB | Silicon Labs Inc | 75.15 | 7.39 B | -1.10 | -1.44 | 272.21 K | 20.46 M |
| IDCC | Interdigital Inc | 63.7371 | 7.35 B | -0.9786 | -1.51 | 321.72 K | 20.51 M |
| SANM | Sanmina Corp | 35.85 | 7.22 B | -0.60 | -1.65 | 712.24 K | 25.53 M |
| TTMI | TTM Technologies | 17.69 | 7.01 B | -1.24 | -6.55 | 1.78 M | 31.52 M |
| ORKA | Oruka Therapeutics Inc | 238.1477 | 6.81 B | -9.2936 | -3.76 | 1.16 K | 276.25 K |
| VICR | Vicor Cp | 18.55 | 6.78 B | -0.80 | -4.13 | 54.03 K | 1 M |
| IESC | Ies Holdings | 17.10 | 6.72 B | -0.15 | -0.87 | 23.71 K | 405.49 K |
| CHDN | Churchill Downs IN | 30.0897 | 6.71 B | -0.3934 | -1.29 | 422.1 K | 12.7 M |
| KTOS | Kratos Defns | 11.12 | 6.61 B | -1.10 | -9 | 4.57 M | 50.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.6576 | 1.95 T | -0.2647 | -0.88 | 3.68 M | 109.09 M |
| XOM | Exxon Mobil Corporation | 58.594 | 676.62 B | -0.9055 | -1.52 | 22.8 M | 1.34 B |
| MA | Mastercard Inc | 121.9474 | 568.62 B | -0.9724 | -0.79 | 5.26 M | 641.19 M |
| ABBV | Abbvie Inc | 48.8825 | 514.92 B | -0.8952 | -1.8 | 8.01 M | 391.66 M |
| PG | Procter & Gamble Company | 75.7313 | 383.36 B | -0.3946 | -0.52 | 6.14 M | 464.8 M |
| GE | General Electric Company | 113.1696 | 335.38 B | -1.1526 | -1.01 | 5.9 M | 667.97 M |
| MS | Morgan Stanley | 36.1398 | 283.95 B | -0.333 | -0.91 | 7.96 M | 287.66 M |
| WFC | Wells Fargo & Company | 41.6128 | 251.98 B | -1.1008 | -2.58 | 32.59 M | 1.36 B |
| BML-PL | Bank of America Corporation | 15.3793 | 241.13 B | -0.0787 | -0.51 | 10 K | 153.73 K |
| IBM | International Business Machines | 94.7772 | 231.55 B | -0.5123 | -0.54 | 3.2 M | 302.84 M |
| ANET | Arista Networks Inc | 9.40 | 215.79 B | -0.1025 | -1.08 | 15.87 M | 149.18 M |
| MCD | McDonald's Corporation | 126.9463 | 195.68 B | -0.896 | -0.7 | 3.96 M | 503.28 M |
| ABT | Abbott Laboratories | 42.4102 | 190.39 B | -0.4274 | -1 | 5.69 M | 241.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.6404 | 165.33 B | -1.4334 | -1.35 | 2.12 M | 221.42 M |
| SONY | Sony Group Corp ADR | 7.5074 | 157.68 B | -0.0586 | -0.77 | 2.92 M | 21.9 M |
| BX | Blackstone Inc | 23.4509 | 148.61 B | -0.1678 | -0.71 | 2.39 M | 56.03 M |
| T | American Telephone and Telegraph Inc. | 18.6414 | 145.71 B | -0.196 | -1.04 | 36.01 M | 671.33 M |
| BTI | British American Tobacco Industries ADR | 34.4525 | 130.83 B | -2.6106 | -7.04 | 33.92 M | 1.17 B |
| MO | Altria Group | 39.5223 | 126.62 B | -4.1447 | -9.49 | 54.4 M | 2.15 B |
| LOW | Lowe's Companies | 65.3588 | 125.98 B | -0.4443 | -0.68 | 5 M | 326.83 M |
| IBN | Icici Bank Ltd ADR | 8.8542 | 121.68 B | -0.2005 | -2.21 | 7.2 M | 63.73 M |
| CVNA | Carvana Co. Class A | 4.082 | 109.76 B | -0.116 | -2.76 | 1.12 M | 4.56 M |
| SO | Southern Company | 33.1604 | 107.51 B | -0.2164 | -0.65 | 4.26 M | 141.38 M |
| MPC | Marathon Petroleum Corp | 41.979 | 101.49 B | -0.8933 | -2.08 | 3.41 M | 143.25 M |
| VLO | Valero Energy Corp | 47.2687 | 96.62 B | -0.6379 | -1.33 | 7.11 M | 335.87 M |
| PSX | Phillips 66 | 59.7391 | 95.85 B | -0.6142 | -1.02 | 2.17 M | 129.6 M |
| WM | Waste Management | 64.251 | 93.95 B | -0.5583 | -0.86 | 1.49 M | 96.01 M |
| GLW | Corning Inc | 23.2056 | 91.42 B | -0.1904 | -0.81 | 9.13 M | 211.92 M |
| EMR | Emerson Electric Company | 48.189 | 90.93 B | -0.3076 | -0.63 | 2.89 M | 139.15 M |
| SPG | Simon Property Group | 100.6065 | 86.71 B | -3.6414 | -3.49 | 2.03 M | 204.4 M |
| MSI | Motorola Solutions | 80.3587 | 85.07 B | -1.0595 | -1.3 | 1.02 M | 81.6 M |
| NGG | National Grid Transco Plc ADR | 37.7552 | 83.6 B | -0.2549 | -0.67 | 437.3 K | 16.51 M |
| SHW | Sherwin-Williams Company | 105.558 | 83.13 B | -0.9865 | -0.93 | 2.36 M | 249.57 M |
| HWM | Howmet Aerospace Inc | 18.4477 | 81.84 B | -0.1257 | -0.68 | 2.5 M | 46.03 M |
| JCI | Johnson Controls Intl | 32.3658 | 81.79 B | -0.4082 | -1.25 | 14.47 M | 468.39 M |
| PWR | Quanta Services | 33.0611 | 81.5 B | -0.3544 | -1.06 | 1.19 M | 39.5 M |
| EOG | Eog Resources | 71.5396 | 77.17 B | -0.4199 | -0.58 | 2.98 M | 212.98 M |
| CL | Colgate-Palmolive Company | 58.9078 | 76.76 B | -0.333 | -0.56 | 3.41 M | 200.73 M |
| RSG | Republic Services | 56.0851 | 75.2 B | -0.9595 | -1.68 | 1.6 M | 89.8 M |
| RELX | Relx Plc ADR | 17.9285 | 69.71 B | -0.0978 | -0.54 | 588.6 K | 10.55 M |
| APO | Apollo Global Management Llc C | 20.1189 | 68.96 B | -0.2321 | -1.14 | 767 K | 15.43 M |
| GWW | W.W. Grainger | 145.5767 | 67.45 B | -1.9735 | -1.34 | 718.6 K | 104.61 M |
| DLR | Digital Realty Trust | 83.794 | 67.07 B | -0.7182 | -0.85 | 1.41 M | 117.84 M |
| URI | United Rentals | 115.9588 | 65.36 B | -1.0072 | -0.86 | 1.11 M | 128.64 M |
| CRH | CRH Plc ADR | 28.3122 | 63.07 B | -0.2173 | -0.76 | 412.1 K | 11.67 M |
| NWG | Natwest Group Plc ADR | 3.9683 | 61.54 B | -0.024 | -0.6 | 539.85 K | 2.14 M |
| EW | Edwards Lifesciences Corp | 38.5033 | 58.73 B | -0.2834 | -0.73 | 6.56 M | 252.4 M |
| MPLX | Mplx LP | 15.6616 | 56.64 B | -0.1001 | -0.64 | 953.7 K | 14.94 M |
| O | Realty Income Corp | 36.3516 | 56.31 B | -0.3418 | -0.93 | 1.46 M | 53.22 M |
| NUE | Nucor Corp | 47.6161 | 55.58 B | -1.0027 | -2.06 | 2.97 M | 141.23 M |
| CVE | Cenovus Energy Inc | 7.0842 | 49.61 B | -0.1498 | -2.07 | 10.48 M | 74.27 M |
| WAB | Wabtec Corp | 71.2501 | 47.59 B | -0.5412 | -0.75 | 1.2 M | 85.61 M |
| WCN | Waste Connections Inc | 60.8594 | 47.31 B | -0.7109 | -1.15 | 724.3 K | 44.08 M |
| DVN | Devon Energy Corp | 23.3951 | 46.43 B | -0.1831 | -0.78 | 4.32 M | 101.15 M |
| KEYS | Keysight Technologies Inc Comm | 41.92 | 46.33 B | -0.30 | -0.71 | 395.64 K | 16.59 M |
| MT | Arcelormittal ADR | 23.4036 | 45.85 B | -0.1639 | -0.7 | 5.42 M | 126.91 M |
| IQV | Iqvia Holdings Inc | 90.65 | 44.8 B | -0.94 | -1.03 | 1.02 M | 92.05 M |
| YUM | Yum! Brands | 64.2545 | 43.35 B | -0.5226 | -0.81 | 2.05 M | 131.75 M |
| VST | Vistra Energy Corp | 14.0361 | 42.31 B | -0.0768 | -0.54 | 523.8 K | 7.35 M |
| DHI | D.R. Horton | 32.5628 | 41.33 B | -0.1998 | -0.61 | 3.59 M | 117.02 M |
| EL | Estee Lauder Companies | 88.7697 | 39.88 B | -0.4753 | -0.53 | 1.53 M | 136.01 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.0382 | 38.67 B | -0.2564 | -1.01 | 148.3 K | 3.71 M |
| KB | KB Financial Group Inc ADR | 36.1162 | 38.6 B | -0.533 | -1.45 | 141.37 K | 5.11 M |
| SYY | Sysco Corp | 41.6876 | 37.84 B | -0.2474 | -0.59 | 2.63 M | 109.7 M |
| TKO | Tko Group Holdings Inc Cl A | 19.5048 | 36.02 B | -0.4653 | -2.33 | 3.9 M | 76.04 M |
| KMB | Kimberly-Clark Corp | 89.9317 | 36 B | -1.2926 | -1.42 | 2.23 M | 200.26 M |
| FIX | Comfort Systems USA | 32.0048 | 35.81 B | -2.7974 | -8.04 | 476.31 K | 15.24 M |
| QSR | Restaurant Brands International | 45.127 | 35.56 B | -0.6662 | -1.45 | 976 K | 44.04 M |
| CIEN | Ciena Corp | 25.43 | 34.51 B | -0.18 | -0.7 | 1.81 M | 45.93 M |
| MTD | Mettler-Toledo International | 578.06 | 34.25 B | -17.15 | -2.88 | 304.86 K | 176.23 M |
| P | Everpure, Inc. | 12.23 | 32.24 B | -0.21 | -1.69 | 990.33 K | 12.11 M |
| IR | Ingersoll Rand Inc | 18.4764 | 31.87 B | -0.112 | -0.6 | 260.79 K | 4.82 M |
| TWLO | Twilio | 29.91 | 31.26 B | -0.24 | -0.8 | 1.28 M | 38.22 M |
| EQT | Eqt Corp | 33.0348 | 30.9 B | -0.4598 | -1.37 | 4.48 M | 148.07 M |
| WSM | Williams-Sonoma | 19.0133 | 29.92 B | -0.1149 | -0.6 | 2.98 M | 56.72 M |
| TS | Tenaris S.A. ADR | 23.5618 | 29.71 B | -0.2234 | -0.94 | 1.72 M | 40.63 M |
| ATO | Atmos Energy Corp | 70.3415 | 29.27 B | -0.3657 | -0.52 | 220.4 K | 15.5 M |
| DTE | Dte Energy Company | 67.9629 | 28.11 B | -0.4013 | -0.59 | 750.94 K | 51.04 M |
| WST | West Pharmaceutical Services | 86.9507 | 27.85 B | -2.6314 | -2.94 | 790.6 K | 68.74 M |
| EME | Emcor Group | 65.2628 | 26.64 B | -1.2389 | -1.86 | 607.7 K | 39.66 M |
| LVS | Las Vegas Sands | 50.7345 | 26.38 B | -0.8196 | -1.59 | 2.93 M | 148.58 M |
| CLS | Celestica Inc | 12.06 | 26.06 B | -0.29 | -2.35 | 593.72 K | 7.16 M |
| CHD | Church & Dwight Company | 47.6859 | 25.81 B | -0.4474 | -0.93 | 1.05 M | 50.11 M |
| DRI | Darden Restaurants | 65.9763 | 25.61 B | -0.5036 | -0.76 | 2.91 M | 192.01 M |
| JBL | Jabil Inc. | 28.8765 | 24.62 B | -0.5951 | -2.02 | 960.1 K | 27.72 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 61.4937 | 24.11 B | -0.5975 | -0.96 | 59.5 K | 3.66 M |
| SYF | Synchrony Financial | 24.1142 | 23.99 B | -0.3221 | -1.32 | 8.42 M | 203.02 M |
| ATI | Allegheny Technologies Inc | 18.93 | 23.88 B | -0.22 | -1.15 | 2.14 M | 40.48 M |
| SW | Smurfit Westrock Plc | 29.8096 | 23.13 B | -0.2878 | -0.96 | 700 | 20.87 K |
| EIX | Edison International | 53.5613 | 22.84 B | -0.6639 | -1.22 | 2.74 M | 146.91 M |
| PKG | Packaging Corp of America | 84.9823 | 22.25 B | -0.6039 | -0.71 | 2.01 M | 170.67 M |
| KEY | Keycorp | 12.1935 | 22.02 B | -0.1021 | -0.83 | 13.87 M | 169.06 M |
| CMS | Cms Energy Corp | 35.4596 | 21.7 B | -0.4518 | -1.26 | 3.41 M | 121.07 M |
| RS | Reliance Steel & Aluminum Company | 60.6025 | 21.24 B | -2.2214 | -3.54 | 632.39 K | 38.32 M |
| NI | NiSource Inc | 19.6556 | 21.18 B | -0.1658 | -0.84 | 1.67 M | 32.73 M |
| LEN | Lennar Corp | 41.5299 | 21.11 B | -0.4752 | -1.13 | 2.06 M | 85.59 M |
| TSN | Tyson Foods | 49.5841 | 21 B | -0.2834 | -0.57 | 1.01 M | 50.19 M |
| LEN-B | Lennar Corporation | 37.0381 | 20.66 B | -0.5269 | -1.4 | 11.69 K | 432.79 K |
| ZBH | Zimmer Biomet Holdings | 111.8762 | 19.98 B | -1.5003 | -1.32 | 1.57 M | 175.51 M |
| DD | Du Pont De.Nemours Inc | 32.2149 | 19.42 B | -0.206 | -0.64 | 6.45 M | 207.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 4.20 | -0.49 | -10.45 | 3.21 K | 13.5 K | |
| HBP | Helix Biopharm | 4.50 | -0.50 | -10 | 80 | 360 | |
| ELD | Eldorado Gold | 13.9769 | -1.1481 | -7.59 | 4.99 M | 69.81 M | |
| BRAG | Bragg Gaming Group Inc | 27.10 | -1.90 | -6.55 | 311.3 K | 8.44 M | |
| BU | Burcon Nutrascience Corp | 17.3697 | -1.158 | -6.25 | 586 | 10.18 K | |
| ACO-X | ATCO Ltd | 33.4412 | -1.3733 | -3.94 | 176.44 K | 5.9 M | |
| SEC | Senvest Capital | 203.94 | -8.06 | -3.8 | 1 K | 203.94 K | |
| FM | First Quantum Minerals Ltd | 13.2512 | -0.5218 | -3.79 | 3.18 M | 42.19 M | |
| PNP | Pinetree Capital Ltd | 3.68 | -0.14 | -3.66 | 2.65 K | 9.75 K | |
| FSV | Firstservice Corp | 76.1471 | -2.5883 | -3.29 | 27.8 K | 2.12 M | |
| CLS | Celestica Inc Sv | 15.01 | -0.50 | -3.22 | 387 K | 5.81 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.8739 | -0.8575 | -3.21 | 328.24 K | 8.49 M | |
| OGI | Organigram Holdings Inc | 9.68 | -0.32 | -3.2 | 81.38 K | 787.71 K | |
| IMO | Imperial Oil | 28.8347 | -0.9111 | -3.06 | 1.46 M | 42.22 M | |
| BCT | Briacell Therapeutics Corp | 23.77 | -0.7428 | -3.03 | 200 | 4.75 K | |
| CVE | Cenovus Energy Inc | 8.7938 | -0.2662 | -2.94 | 5.67 M | 49.83 M | |
| WN | George Weston Limited | 31.4041 | -0.825 | -2.56 | 982.94 K | 30.87 M | |
| OBE | Obsidian Energy Ltd | 10.71 | -0.28 | -2.55 | 366.57 K | 3.93 M | |
| WPK | Winpak Ltd | 45.5679 | -1.1849 | -2.53 | 95.52 K | 4.35 M | |
| BHC | Bausch Health Companies Inc | 20.96 | -0.53 | -2.47 | 1.03 M | 21.6 M | |
| QSR | Restaurant Brands International Inc | 56.2589 | -1.3504 | -2.34 | 327.8 K | 18.44 M | |
| LNF | Leons Furniture | 12.0164 | -0.2799 | -2.28 | 1.19 K | 14.25 K | |
| EXE | Extendicare Inc | 5.6358 | -0.1239 | -2.15 | 290.3 K | 1.64 M | |
| OVV | Ovintiv Inc | 51.3764 | -1.0974 | -2.09 | 753.67 K | 38.72 M | |
| PD | Precision Drilling Corp | 75.40 | -1.60 | -2.08 | 890.01 K | 67.11 M | |
| DR | Medical Facilities Corp | 8.4397 | -0.1756 | -2.04 | 90.77 K | 766.09 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 56.2631 | -1.1703 | -2.04 | 400 | 22.51 K | |
| WCN | Waste Connections Inc | 73.7536 | -1.5321 | -2.04 | 235.2 K | 17.35 M | |
| MRE | Martinrea International Inc | 8.7305 | -0.1802 | -2.02 | 91.1 K | 795.35 K | |
| PPR | Prairie Provident Resources Inc | 14.70 | -0.30 | -2 | 1.6 K | 23.52 K | |
| MG | Magna International Inc | 41.7182 | -0.829 | -1.95 | 612.55 K | 25.55 M | |
| AAV | Advantage Oil & Gas Ltd | 8.76 | -0.17 | -1.9 | 484.82 K | 4.25 M | |
| KEL | Kelt Exploration Ltd | 6.72 | -0.13 | -1.9 | 374.3 K | 2.52 M | |
| BK | Canadian Banc Corp | 3.106 | -0.0579 | -1.83 | 4.92 K | 15.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.5202 | -0.5312 | -1.83 | 2.4 K | 68.45 K | |
| LAS-A | Lassonde Industries Inc | 205.047 | -3.8005 | -1.82 | 1.13 K | 231.29 K | |
| TVA-B | TVA Group Inc | 3.25 | -0.06 | -1.81 | 12 K | 39 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6589 | -0.1019 | -1.77 | 376.5 K | 2.13 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.417 | -0.1328 | -1.76 | 1.1 K | 8.16 K | |
| GOOS | Canada Goose Holdings Inc | 23.66 | -0.42 | -1.74 | 106.3 K | 2.52 M | |
| BDT | Bird Construction Inc | 5.6034 | -0.0937 | -1.64 | 79.7 K | 446.59 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.15 | -0.10 | -1.6 | 1.8 K | 11.07 K | |
| EFX | Enerflex Ltd | 15.2284 | -0.2389 | -1.54 | 55.2 K | 840.61 K | |
| ADN | Acadian Timber Corp | 10.3178 | -0.1609 | -1.54 | 13.2 K | 136.16 K | |
| OTEX | Open Text Corp | 34.1222 | -0.5289 | -1.53 | 238.1 K | 8.12 M | |
| MUX | Mcewen Mining Inc | 4.4477 | -0.0684 | -1.51 | 20.22 K | 89.93 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.9277 | -0.2083 | -1.47 | 1.9 K | 26.46 K | |
| VCM | Vecima Networks Inc | 8.6976 | -0.1279 | -1.45 | 7.9 K | 68.71 K | |
| PXT | Parex Resources Inc | 11.2503 | -0.1583 | -1.39 | 320.1 K | 3.6 M | |
| DOL | Dollarama Inc | 39.7933 | -0.5477 | -1.36 | 572.1 K | 22.77 M | |
| TPX-B | Molson Coors Canada Inc | 88.3165 | -1.2041 | -1.35 | 1.63 K | 144.13 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.7138 | -0.1841 | -1.32 | 100 | 1.37 K | |
| MDI | Major Drilling Grp | 8.22 | -0.11 | -1.32 | 14.07 K | 115.63 K | |
| PIF | Polaris Infrastructure Inc | 8.3457 | -0.1112 | -1.31 | 19.7 K | 164.41 K | |
| WTE | Westshore Terminals Investment Corp | 14.6957 | -0.1944 | -1.31 | 65.36 K | 960.54 K | |
| WCP | Whitecap Resources Inc | 5.4056 | -0.0708 | -1.29 | 1.3 M | 7.04 M | |
| RBA | Rb Global Inc | 29.7995 | -0.3789 | -1.26 | 125.07 K | 3.73 M | |
| VET | Vermilion Energy Inc | 28.5295 | -0.355 | -1.23 | 347.8 K | 9.92 M | |
| BCE | BCE Inc | 33.9176 | -0.4181 | -1.22 | 988.47 K | 33.53 M | |
| ALC | Algoma Central | 6.2293 | -0.0763 | -1.21 | 4.9 K | 30.52 K | |
| CIGI | Colliers International Group Inc | 66.6228 | -0.8158 | -1.21 | 18.64 K | 1.24 M | |
| DSG | Descartes Sys | 31.39 | -0.38 | -1.2 | 82.33 K | 2.58 M | |
| DS | Dividend Select 15 Corp | 3.5128 | -0.0416 | -1.17 | 10.8 K | 37.94 K | |
| EFN | Element Fleet Management Corp | 7.7487 | -0.0894 | -1.14 | 1.44 M | 11.15 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 19.9689 | -0.2271 | -1.12 | 289.13 K | 5.77 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.004 | -0.2039 | -1.12 | 10.62 K | 191.24 K | |
| MTL | Mullen Group Ltd | 10.4137 | -0.1173 | -1.11 | 99.8 K | 1.04 M | |
| BIR | Birchcliff Energy Ltd | 4.4825 | -0.0492 | -1.09 | 936.2 K | 4.2 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.2637 | -0.0686 | -1.08 | 4.9 K | 30.69 K | |
| GUD | Knight Therapeutics Inc | 9.49 | -0.10 | -1.04 | 156.5 K | 1.49 M | |
| AOV | Amotiv Limited | 9.49 | -0.10 | -1.04 | 156.49 K | 1.49 M | |
| KBL | Kbro Linen Inc | 29.4692 | -0.3104 | -1.04 | 3.2 K | 94.3 K | |
| GIL | Gildan Activewear Inc | 31.4036 | -0.3267 | -1.03 | 367.3 K | 11.53 M | |
| TECK-B | Teck Resources Limited | 23.4112 | -0.2398 | -1.01 | 1.82 M | 42.61 M | |
| ENB | Enbridge Inc | 28.7771 | -0.2926 | -1.01 | 1.62 M | 46.68 M | |
| L | Loblaw CO | 11.1021 | -0.1126 | -1 | 3.4 M | 37.72 M | |
| TGO | Terago Inc | 4.95 | -0.05 | -1 | 3.7 K | 18.31 K | |
| CGO | Cogeco Inc Sv | 53.1993 | -0.5358 | -1 | 9.99 K | 531.25 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.9322 | -0.1193 | -0.99 | 2.87 K | 34.22 K | |
| BYD | Boyd Group Services Inc | 92.2933 | -0.906 | -0.97 | 5.5 K | 507.61 K | |
| USA | Americas Silver Corp | 10.25 | -0.10 | -0.97 | 12.56 K | 128.74 K | |
| RSI | Rogers Sugar Inc | 3.5364 | -0.0344 | -0.96 | 614.36 K | 2.17 M | |
| GIB-A | CGI Inc | 65.2442 | -0.6342 | -0.96 | 434.18 K | 28.33 M | |
| YCM-PA | Commerce Split Corp Pref A | 3.1064 | -0.0298 | -0.95 | 1 K | 3.11 K | |
| SHLE | Source Energy Services Ltd | 88.80 | -0.84 | -0.94 | 1.41 K | 125.03 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.4391 | -0.1254 | -0.92 | 5.1 K | 68.54 K | |
| CJT | Cargojet Inc | 44.0014 | -0.4007 | -0.9 | 6.7 K | 294.81 K | |
| BB | Blackberry Ltd | 12.11 | -0.11 | -0.9 | 925.92 K | 11.21 M | |
| DFN | Dividend 15 Split Corp | 3.1186 | -0.028 | -0.89 | 58.3 K | 181.81 K | |
| ATS | Ats Corp | 13.57 | -0.12 | -0.88 | 18 K | 244.26 K | |
| AEM | Agnico Eagle Mines Ltd | 49.496 | -0.4373 | -0.88 | 399.33 K | 19.77 M | |
| EQX | Equinox Gold Corp | 5.6948 | -0.0499 | -0.87 | 101.86 K | 580.04 K | |
| CCL-B | CCL Industries Inc | 52.8032 | -0.4608 | -0.87 | 197.84 K | 10.45 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.3727 | -0.0893 | -0.85 | 16.4 K | 170.15 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3555 | -0.0628 | -0.85 | 104 | 764.97 | |
| ET | Evertz Technologies Ltd | 5.8561 | -0.0498 | -0.84 | 7.4 K | 43.34 K | |
| MTY | Mty Food Group Inc | 40.1541 | -0.3352 | -0.83 | 5.3 K | 212.82 K | |
| ELF | E-L Financial | 5.3239 | -0.0444 | -0.83 | 454 | 2.42 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.7108 | -0.0549 | -0.81 | 1.78 K | 11.95 K | |
| ATRL | Atkinsrealis Group Inc | 52.3338 | -0.4075 | -0.77 | 322.44 K | 16.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.3947 | 32.14 B | -0.2936 | -1.57 | 67.41 K | 1.24 M |
| GAMI | GAMCO Investors Inc | 26.4607 | 536.94 M | -0.2742 | -1.03 | 6.6 K | 174.64 K |
| NTPIF | Nam Tai Property Inc. | 9.95 | 268.43 M | -0.05 | -0.5 | 88.56 K | 881.12 K |
| WEXPF | Western Exploration Inc | 120.5066 | 24.77 M | -2.5431 | -2.07 | 23 | 2.77 K |
| ZVOI | Zovio Inc | 9.76 | 137.92 K | -0.55 | -5.33 | 491.34 K | 4.8 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 26.57 M | 106.29 M |
| WTRV | White River Energy Corp. | 13.30 | 6.2 K | -0.95 | -6.67 | 240 | 3.19 K |
| STTO | SITO Mobile Ltd. | 4.75 | 5.13 K | -0.19 | -3.85 | 174.58 K | 829.26 K |
| EMWPF | Eros Media World Plc | 217.00 | 1.9 K | -44.00 | -16.86 | 100.37 K | 21.78 M |
| SIMPQ | Simply Inc | 129.925 | 1.55 K | -3.825 | -2.86 | 2.71 K | 352.1 K |
| CYRNQ | CYRNQ | 35.00 | 799 | -1.00 | -2.78 | 1.84 K | 64.33 K |
| ABILF | Ability Inc | 7.08 | 797 | -0.32 | -4.32 | 188.01 K | 1.33 M |
| MDLM | Medley Management Inc | 48.8505 | 612 | -0.3817 | -0.78 | 1.12 K | 54.81 K |
| RTNB | root9B Holdings Inc | 6.60 | 610 | -0.06 | -0.9 | 5.86 K | 38.7 K |
| PRXIQ | Premier Exhibitions Inc | 7.65 | 491 | -0.20 | -2.55 | 4.82 K | 36.86 K |
| YVRLF | Liquid Media Group Ltd. | 27.00 | 482 | -1.80 | -6.25 | 381 | 10.29 K |
| PEHD | Perigee Holdings Inc. | 3.0532 | 130 | -0.1148 | -3.62 | 2 | 6.11 |
| RBNW | Renewable Energy and Power Inc | 24.40 | -9.60 | -28.24 | 520 | 12.69 K | |
| HMNY | Helios and Matheson Analytics Inc | 687.50 | -14.50 | -2.07 | 288 | 198 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 61.41 M | -0.75 | -14.29 | 735 | 3.31 K |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 900 | 3.6 K | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 500 | 2.5 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | -1.60 | -10 | 712 | 10.25 K | |
| GIP | Green Impact Partners Inc | 22.50 | -2.50 | -10 | 80 | 1.8 K | |
| CDB | Cordoba Minerals Corp | 11.56 | -1.02 | -8.11 | 5.58 K | 64.46 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | -2.00 | -7.14 | 935 | 24.31 K | |
| GST | Gold Strategy Inc. | 7.50 | -0.50 | -6.25 | 524 | 3.93 K | |
| LKY | Lucky Minerals Inc | 12.406 | -0.7519 | -5.71 | 805 | 9.99 K | |
| PURO | Platauro Metals Corp. | 5.5092 | -0.3339 | -5.71 | 4.91 K | 27.06 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | -0.5883 | -5.26 | 15 | 158.82 | |
| TK | Tinka Resources Limited | 3.05 | -0.15 | -4.69 | 39.16 K | 119.44 K | |
| NPR | North Peak Resources Ltd | 8.82 | -0.28 | -3.08 | 5.5 K | 48.51 K | |
| CDA | Canuc Resources Corporation | 3.90 | -0.10 | -2.5 | 22.34 K | 87.13 K | |
| NVX | NV Gold Corporation | 4.55 | -0.10 | -2.15 | 6.56 K | 29.85 K | |
| LXM | Lux Metals Corp. | 4.70 | -0.10 | -2.08 | 150 | 705 | |
| CCMC | Core Critical Metals Corp. | 10.00 | -0.1667 | -1.64 | 4.65 K | 46.5 K | |
| ALGR | Algo Grande Copper Corp. | 18.60 | -0.30 | -1.59 | 6.94 K | 129.12 K | |
| WEX | Western Exploration Inc | 207.50 | -2.50 | -1.19 | 13 | 2.7 K | |
| RET-A | Reitmans (Canada) Limited | 4.0114 | -0.0356 | -0.88 | 9.83 K | 39.42 K |