Loser Valuations for 31 July 2017 from 00:00:00 until 23:59:59
Loser Valuations for 31 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.8548 | 58.92 B | -0.2793 | -1.21 | 227.7 K | 5.2 M |
| CQP | Cheniere Energy Partners LP | 16.6124 | 27.77 B | -0.0962 | -0.58 | 165.4 K | 2.75 M |
| EQX | Equinox Gold Corp | 4.5477 | 13.45 B | -0.023 | -0.5 | 9.53 K | 43.35 K |
| GSAT | Globalstar | 27.75 | 10.92 B | -0.45 | -1.6 | 186.15 K | 5.17 M |
| NHC | National Healthcare Corp | 50.8184 | 3.27 B | -1.0137 | -1.96 | 33 K | 1.68 M |
| NG | Novagold Resources Inc | 4.47 | 2.81 B | -0.07 | -1.54 | 1.73 M | 7.74 M |
| NOG | Northern Oil and Gas | 10.1185 | 2.43 B | -0.4047 | -3.85 | 29.4 K | 297.48 K |
| CET | Central Securities Corp | 16.232 | 1.63 B | -0.0824 | -0.51 | 72 K | 1.17 M |
| USAS | Americas Silver Corp | 8.025 | 1.04 B | -0.325 | -3.89 | 10.88 K | 87.31 K |
| OBE | Obsidian Energy Ltd | 8.26 | 636.24 M | -0.28 | -3.28 | 170.89 K | 1.41 M |
| SENS | Senseonics Holdings | 49.60 | 454.19 M | -1.00 | -1.98 | 17.61 K | 873.7 K |
| RLGT | Radiant Logistics | 4.33 | 417.65 M | -0.47 | -9.79 | 581.13 K | 2.52 M |
| CMCL | Caledonia Mining Cp | 4.6541 | 411.84 M | -0.035 | -0.75 | 5.96 K | 27.76 K |
| GTE | Gran Tierra Energy Inc | 23.60 | 333.28 M | -0.20 | -0.84 | 100.19 K | 2.36 M |
| EVI | Evi Industries Inc | 24.2902 | 270.19 M | -0.1437 | -0.59 | 9.6 K | 233.19 K |
| BKTI | Bk Technologies Inc | 15.2646 | 252.32 M | -1.29 | -7.79 | 3.92 K | 59.91 K |
| PLX | Protalix Biotherapeutics | 6.80 | 204.65 M | -0.288 | -4.06 | 61.27 K | 416.64 K |
| CMT | Core Molding Technologies Inc | 18.862 | 185.38 M | -0.4155 | -2.16 | 35.4 K | 667.71 K |
| PLG | Platinum Group Metals Ltd | 7.311 | 140.67 M | -0.076 | -1.03 | 36.74 K | 268.6 K |
| ESP | Espey Mfg. & Electronics | 16.7479 | 140.16 M | -0.328 | -1.92 | 9.5 K | 159.11 K |
| BDL | Flanigan's Enterprises | 23.5691 | 122.02 M | -0.7366 | -3.03 | 853 | 20.1 K |
| FURY | Fury Gold Mines Ltd | 4.163 | 97.35 M | -0.0237 | -0.57 | 52.18 K | 217.22 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 95.89 M | -0.20 | -3.28 | 11.71 K | 69.09 K |
| WYY | Widepoint Corp | 4.404 | 62.89 M | -0.236 | -5.09 | 6.82 K | 30.05 K |
| CVU | CPI Aerostructures | 9.50 | 61.21 M | -0.20 | -2.06 | 125.48 K | 1.19 M |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | -0.10 | -2.82 | 29.56 K | 101.98 K |
| TGEN | TGEN | 3.46 | 51.92 M | -0.03 | -0.86 | 21.4 K | 74.04 K |
| WWR | Westwater Resources | 73.50 | 50.18 M | -0.50 | -0.68 | 1.85 K | 135.97 K |
| DXR | Daxor Corp | 5.8708 | 49.33 M | -0.2072 | -3.41 | 6.9 K | 40.53 K |
| FSP | Franklin Street Properties | 6.8852 | 44.87 M | -0.1368 | -1.95 | 552.2 K | 3.8 M |
| XTNT | Xtant Medical Holdings Inc | 8.4612 | 40.6 M | -0.1788 | -2.07 | 11.81 K | 99.91 K |
| AGIG | AGIG | 62.50 | 37.98 M | -2.50 | -3.85 | 5.61 K | 350.81 K |
| NNVC | Nanoviricides Inc | 28.60 | 33.71 M | -1.00 | -3.38 | 3.4 K | 97.24 K |
| MI | Nft Limited Class A Ordinary Share | 170.15 | 25.63 M | -21.85 | -11.38 | 4 | 680.6 |
| CVM | Cel-Sci Corp | 64.50 | 25.5 M | -0.60 | -0.92 | 1.08 K | 69.85 K |
| MXC | Mexco Energy Corp | 5.0587 | 21.32 M | -0.4574 | -8.29 | 12.3 K | 62.22 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 20.01 M | -500.00 | -6.06 | 6 | 46.5 K |
| REED | Reed's, Inc. | 475.4605 | 11.98 M | -14.4079 | -2.94 | 149 | 70.84 K |
| AMS | American Shared Hospital Services | 3.75 | 7.71 M | -0.05 | -1.32 | 51.06 K | 191.46 K |
| TOVX | Theriva Biologics Inc | 4287.50 | 7.64 M | -175.00 | -3.92 | 75 | 321.56 K |
| INUV | Inuvo Inc | 10.80 | 6.76 M | -0.60 | -5.26 | 5.88 K | 63.5 K |
| VNRX | Volitionrx Ltd | 3.02 | 5.89 M | -0.13 | -4.13 | 28.87 K | 87.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5311.7939 | 4.91 M | -148.2031 | -2.71 | 29 | 154.04 K |
| DSS | Document Security Systems | 389.4924 | 4.62 M | -36.3525 | -8.54 | 37 | 14.41 K |
| TPHS | Trinity Pl Hlds Inc | 6.9211 | 1.93 M | -0.1593 | -2.25 | 12.72 K | 88.01 K |
| MTNB | Matinas Biopharma Hl | 56.00 | 1.17 M | -4.00 | -6.67 | 4.74 K | 265.27 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.6497 | -0.1976 | -0.68 | 400 | 11.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 90.00 | 502.79 K | -4.00 | -4.26 | 303 | 27.27 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 80.30 | -1.10 | -1.35 | 7.4 K | 594.54 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 34.5385 | 4.98 T | -0.1788 | -0.52 | 79.38 M | 2.74 B |
| NVDA | Nvidia Corporation | 4.0112 | 4.51 T | -0.0464 | -1.14 | 559.67 M | 2.24 B |
| GOOGL | Alphabet Inc Class A | 46.8875 | 3.5 T | -0.6362 | -1.34 | 45.67 M | 2.14 B |
| GOOG | Alphabet Inc Class C | 46.1461 | 3.49 T | -0.5471 | -1.17 | 39.4 M | 1.82 B |
| AMZN | Amazon.com Inc | 49.389 | 2.8 T | -1.613 | -3.16 | 147.04 M | 7.26 B |
| META | Meta Platforms Inc | 167.9322 | 1.56 T | -3.175 | -1.86 | 25.48 M | 4.28 B |
| TSLA | Tesla Inc | 21.5647 | 1.42 T | -0.7733 | -3.46 | 128.03 M | 2.76 B |
| AVGO | Broadcom Inc. | 19.5453 | 1.4 T | -0.2939 | -1.48 | 18.9 M | 369.45 M |
| MU | Micron Technology | 27.4251 | 780.68 B | -1.1313 | -3.96 | 41.11 M | 1.13 B |
| AMD | Advanced Micro Devices | 13.61 | 736.46 B | -0.34 | -2.44 | 69.11 M | 940.57 M |
| ASML | ASML Holding N.V. ADR | 138.7534 | 549.12 B | -2.0306 | -1.44 | 874.73 K | 121.37 M |
| AMAT | Applied Materials | 40.2503 | 264.04 B | -0.8539 | -2.08 | 11.12 M | 447.63 M |
| NFLX | Netflix Inc | 18.166 | 260.38 B | -0.238 | -1.29 | 48.84 M | 887.16 M |
| PANW | Palo Alto Networks Inc | 21.9633 | 256.86 B | -0.32 | -1.44 | 10.39 M | 228.12 M |
| LRCX | Lam Research Corp | 14.1364 | 250.84 B | -0.1897 | -1.32 | 24.38 M | 344.6 M |
| LIN | Linde Plc | 113.1256 | 236.54 B | -1.8252 | -1.59 | 2.09 M | 236.96 M |
| SHOP | Shopify Inc | 9.237 | 191.58 B | -0.061 | -0.66 | 24.98 M | 230.71 M |
| KLAC | K L A-Tencor Corp | 80.7588 | 180.45 B | -1.5432 | -1.88 | 1.23 M | 98.99 M |
| VRTX | Vertex Pharmaceutic | 151.82 | 138.71 B | -2.33 | -1.51 | 2.97 M | 451.32 M |
| REGN | Regeneron Pharmaceuticals | 488.321 | 93.55 B | -16.9753 | -3.36 | 1.01 M | 492.72 M |
| CSX | CSX Corp | 14.6067 | 90.99 B | -0.1923 | -1.3 | 20.16 M | 294.43 M |
| MNST | Monster Beverage Cp | 26.375 | 89.57 B | -0.33 | -1.24 | 3.92 M | 103.32 M |
| CTAS | Cintas Corp | 30.861 | 88.29 B | -0.1739 | -0.56 | 2.55 M | 78.65 M |
| FTNT | Fortinet Inc | 7.382 | 87.31 B | -0.112 | -1.49 | 11.57 M | 85.42 M |
| NTES | Netease Inc ADR | 52.9675 | 82.89 B | -0.4271 | -0.8 | 5.43 M | 287.61 M |
| FAST | Fastenal Company | 8.6122 | 60.8 B | -0.1182 | -1.35 | 9.57 M | 82.39 M |
| ARGX | Argenx Se ADR | 20.97 | 58.31 B | -0.38 | -1.78 | 5.95 K | 124.67 K |
| GRMN | Garmin Ltd | 40.4668 | 55.03 B | -0.9111 | -2.2 | 1.4 M | 56.72 M |
| ADSK | Autodesk Inc | 110.79 | 54.7 B | -0.71 | -0.64 | 1.39 M | 154.42 M |
| MSTR | Strategy | 13.451 | 54.57 B | -0.548 | -3.91 | 3.51 M | 47.21 M |
| EBAY | Ebay Inc | 31.692 | 53.54 B | -0.1862 | -0.58 | 6.23 M | 197.38 M |
| IDXX | Idexx Laboratories | 166.46 | 53.26 B | -1.06 | -0.63 | 578.51 K | 96.3 M |
| FANG | Diamondback Energy | 73.7022 | 49.96 B | -0.5919 | -0.8 | 1.11 M | 82.17 M |
| PYPL | PayPal Holdings | 58.2386 | 49.21 B | -0.6466 | -1.1 | 7.4 M | 431.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.0374 | 47.54 B | -0.1653 | -0.57 | 3.32 M | 96.37 M |
| WDAY | Workday Inc | 102.11 | 46.49 B | -1.14 | -1.1 | 792.21 K | 80.89 M |
| ONC | BeiGene, Ltd. | 70.49 | 46.3 B | -2.05 | -2.83 | 129.9 K | 9.16 M |
| NTRA | Natera Inc | 8.07 | 45.05 B | -0.11 | -1.34 | 258.29 K | 2.08 M |
| TTWO | Take-Two Interactive Software | 79.48 | 40.18 B | -0.62 | -0.77 | 1.06 M | 83.97 M |
| TEAM | Atlassian | 35.82 | 38.9 B | -1.32 | -3.55 | 1.38 M | 49.39 M |
| NBIS | Nebius Group N.V. | 28.98 | 35.2 B | -0.55 | -1.86 | 4.06 M | 117.74 M |
| ODFL | Old Dominion Freight Line Inc | 30.6663 | 33.98 B | -0.6843 | -2.18 | 1.53 M | 46.97 M |
| ILMN | Illumina Inc | 169.1148 | 32.23 B | -1.0408 | -0.61 | 931.06 K | 157.46 M |
| MCHP | Microchip Technology | 34.009 | 31.68 B | -0.2804 | -0.82 | 3.71 M | 126.1 M |
| EXPE | Expedia Group Inc | 150.2915 | 30.76 B | -2.9104 | -1.9 | 2.29 M | 343.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.5325 | 30.71 B | -0.7581 | -1.75 | 770.88 K | 32.79 M |
| WTW | Weight Watchers International, Inc | 132.0068 | 30.33 B | -1.0995 | -0.83 | 885.4 K | 116.88 M |
| DXCM | Dexcom | 16.6525 | 29.62 B | -0.11 | -0.66 | 4.43 M | 73.74 M |
| CPRT | Copart Inc | 7.87 | 29.6 B | -0.12 | -1.5 | 2.56 M | 20.15 M |
| OKTA | Okta Inc. | 21.95 | 29.49 B | -0.42 | -1.88 | 486.11 K | 10.67 M |
| VRSN | Verisign Inc | 99.9233 | 27.69 B | -1.3136 | -1.3 | 1.06 M | 106.04 M |
| FLEX | Flextronics Intl Ltd | 11.6307 | 25.78 B | -0.2182 | -1.84 | 7.01 M | 81.51 M |
| AXON | Axon Enterprise Inc | 24.59 | 25.49 B | -0.13 | -0.53 | 598.3 K | 14.71 M |
| INSM | Insmed Inc | 16.17 | 25.1 B | -0.19 | -1.16 | 320.37 K | 5.18 M |
| ON | On Semiconductor | 14.95 | 24.65 B | -0.13 | -0.86 | 3.03 M | 45.29 M |
| INCY | Incyte Corp | 133.29 | 24.39 B | -2.45 | -1.8 | 1.22 M | 162.06 M |
| PFG | Principal Financial Group Inc | 47.8482 | 23.55 B | -0.4445 | -0.92 | 1.24 M | 59.48 M |
| VNOM | Viper Energy LP | 9.9417 | 21.21 B | -0.0936 | -0.93 | 289.8 K | 2.88 M |
| ENTG | Entegris Inc | 24.9897 | 19.56 B | -0.3351 | -1.32 | 1.06 M | 26.57 M |
| SWKS | Skyworks Solutions | 86.0386 | 19.33 B | -0.7302 | -0.84 | 1.25 M | 107.49 M |
| TSCO | Tractor Supply Company | 9.9121 | 18.94 B | -0.0883 | -0.88 | 9.01 M | 89.35 M |
| PR | Permian Resources Corp | 14.6701 | 18.24 B | -0.1661 | -1.12 | 1.45 M | 21.28 M |
| SSNC | SS&C Technologies | 35.299 | 18.24 B | -0.4098 | -1.15 | 1.41 M | 49.8 M |
| FFIV | F5 Networks Inc | 120.75 | 17.66 B | -0.97 | -0.8 | 806.63 K | 97.4 M |
| EXEL | Exelixis Inc | 27.11 | 16.98 B | -0.52 | -1.88 | 2.78 M | 75.34 M |
| PAA | Plains All American Pipeline LP | 13.7006 | 16.88 B | -0.0779 | -0.57 | 1.85 M | 25.33 M |
| NBIX | Neurocrine Bioscienc | 48.03 | 16.66 B | -1.43 | -2.89 | 672.63 K | 32.31 M |
| MTSI | Macom Technology S | 60.55 | 16.11 B | -0.34 | -0.56 | 491.89 K | 29.78 M |
| NTNX | Nutanix Inc | 21.245 | 15.92 B | -0.495 | -2.28 | 2.67 M | 56.83 M |
| LAMR | Lamar Advertis A | 46.6912 | 15.84 B | -0.45 | -0.95 | 457.1 K | 21.34 M |
| TSEM | Tower Semiconductor | 26.15 | 15.59 B | -0.42 | -1.58 | 573.2 K | 14.99 M |
| NWS | News Cp Cl B | 13.3166 | 15.57 B | -0.0906 | -0.68 | 219.15 K | 2.92 M |
| APA | Apa Corp | 39.6078 | 15.17 B | -0.4242 | -1.06 | 2.09 M | 82.6 M |
| ZBRA | Zebra Technologies | 101.72 | 15.16 B | -1.04 | -1.01 | 269.15 K | 27.38 M |
| JAZZ | Jazz Pharma Plc | 153.61 | 15.07 B | -3.19 | -2.03 | 513 K | 78.8 M |
| CHKP | Check Point Software | 105.78 | 14.72 B | -0.79 | -0.74 | 1.09 M | 115.72 M |
| MANH | Manhattan Assoc | 44.20 | 14.68 B | -0.81 | -1.8 | 491.24 K | 21.71 M |
| ERIE | Erie Indemnity Company | 105.8497 | 14.28 B | -1.0298 | -0.96 | 26.4 K | 2.79 M |
| NWSA | News Cp Cl A | 12.9273 | 14.19 B | -0.0723 | -0.56 | 1.05 M | 13.6 M |
| CG | The Carlyle Group | 14.2292 | 14.15 B | -0.1735 | -1.2 | 290.75 K | 4.14 M |
| LOGI | Logitech Int S.A. | 30.8805 | 13.65 B | -0.3427 | -1.1 | 518.67 K | 16.02 M |
| TXRH | Texas Roadhouse Inc | 42.857 | 12.07 B | -0.3624 | -0.84 | 2.1 M | 90.18 M |
| COO | Cooper Companies | 60.8991 | 11.86 B | -0.6818 | -1.11 | 1.82 M | 110.54 M |
| HALO | Halozyme Therapeutic | 12.68 | 11.76 B | -0.23 | -1.78 | 418.6 K | 5.31 M |
| ALGN | Align Technology | 167.23 | 11.7 B | -5.83 | -3.37 | 1.29 M | 215.73 M |
| TECH | Bio-Techne Cp | 27.5418 | 11.43 B | -0.1402 | -0.51 | 545.41 K | 15.02 M |
| BMRN | Biomarin Pharmaceuticals | 87.73 | 10.85 B | -0.61 | -0.69 | 745.66 K | 65.42 M |
| PODD | Insulet Corp | 50.31 | 10.16 B | -1.00 | -1.95 | 321.73 K | 16.19 M |
| UMBF | Ump Financial Corp | 59.8963 | 10.16 B | -0.3181 | -0.53 | 212.6 K | 12.73 M |
| NVMI | Nova Ltd | 23.32 | 9.96 B | -0.22 | -0.93 | 178.47 K | 4.16 M |
| BPOP | Popular Inc | 32.9042 | 9.83 B | -0.1718 | -0.52 | 254.2 K | 8.36 M |
| TGTX | Tg Therapeuticscmn | 11.50 | 9.16 B | -0.25 | -2.13 | 811 K | 9.33 M |
| MORN | Morningstar Inc | 77.4578 | 9.06 B | -0.5159 | -0.66 | 79.5 K | 6.16 M |
| PCTY | Paylocity Hld Corp | 45.47 | 9.03 B | -0.85 | -1.84 | 266.57 K | 12.12 M |
| MTCH | Match Group Inc | 16.8712 | 8.88 B | -0.2959 | -1.72 | 1.81 M | 30.5 M |
| SAIA | Saia Inc | 54.35 | 8.86 B | -0.35 | -0.64 | 254.04 K | 13.81 M |
| VSAT | Viasat Inc | 66.09 | 8.81 B | -0.50 | -0.75 | 481.63 K | 31.83 M |
| HQY | Healthequity | 45.87 | 8.57 B | -1.39 | -2.94 | 464.51 K | 21.31 M |
| PTGX | Protagonist Therapeutics Inc | 12.19 | 8.54 B | -0.48 | -3.79 | 70.33 K | 857.29 K |
| APPF | Appfolio Inc | 34.95 | 8.18 B | -0.65 | -1.83 | 44.29 K | 1.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 72.3315 | 1.21 T | -0.385 | -0.53 | 4.08 M | 295.33 M |
| ABBV | Abbvie Inc | 48.5147 | 514.92 B | -0.3678 | -0.75 | 7.77 M | 376.98 M |
| ORCL | Oracle Corporation | 44.9213 | 361.97 B | -0.3328 | -0.74 | 10.07 M | 452.2 M |
| PM | Philip Morris International Inc | 74.7405 | 308.42 B | -1.1527 | -1.52 | 6.42 M | 479.97 M |
| BABA | Alibaba Group Holding ADR | 150.4047 | 272.28 B | -2.5335 | -1.66 | 17.78 M | 2.67 B |
| BML-PG | Bank of America Corporation | 14.9549 | 260.21 B | -0.0917 | -0.61 | 6.89 K | 102.98 K |
| ANET | Arista Networks Inc | 9.3306 | 215.79 B | -0.0694 | -0.74 | 16.16 M | 150.77 M |
| SHOP | Shopify Inc | 9.237 | 194.77 B | -0.061 | -0.66 | 24.98 M | 230.71 M |
| ABT | Abbott Laboratories | 42.0426 | 190.39 B | -0.3676 | -0.87 | 6.04 M | 253.78 M |
| BTI | British American Tobacco Industries ADR | 33.1737 | 130.83 B | -1.2788 | -3.71 | 13.84 M | 459.14 M |
| MO | Altria Group | 38.3592 | 126.62 B | -1.1631 | -2.94 | 26.66 M | 1.02 B |
| PLD | Prologis Inc | 47.6727 | 123.44 B | -0.5802 | -1.2 | 3.29 M | 156.84 M |
| CVNA | Carvana Co. Class A | 3.904 | 109.76 B | -0.178 | -4.36 | 3.34 M | 13.04 M |
| NOW | Servicenow Inc | 110.45 | 105.84 B | -1.20 | -1.07 | 2.06 M | 227.05 M |
| GSK | Glaxosmithkline Plc ADR | 26.9345 | 100.88 B | -0.2726 | -1 | 5.33 M | 143.48 M |
| CNQ | Canadian Natural Resources | 9.535 | 100.09 B | -0.109 | -1.13 | 5.38 M | 51.32 M |
| AEM | Agnico-Eagle Mines Ltd | 39.3493 | 96.85 B | -0.4886 | -1.23 | 1.07 M | 42.02 M |
| GD | General Dynamics Corp | 162.4101 | 95.68 B | -1.3318 | -0.81 | 1.47 M | 238.81 M |
| ELV | Elevance Health Inc | 165.5875 | 91.96 B | -1.405 | -0.84 | 1.37 M | 226.32 M |
| TT | Trane Technologies Plc | 59.5175 | 87.94 B | -0.447 | -0.75 | 1.85 M | 110.35 M |
| AMT | American Tower Corp | 108.8458 | 87.55 B | -1.6047 | -1.45 | 2.39 M | 259.78 M |
| SPG | Simon Property Group | 99.3404 | 86.71 B | -1.2661 | -1.26 | 3.63 M | 360.31 M |
| SHW | Sherwin-Williams Company | 103.9825 | 83.13 B | -1.5755 | -1.49 | 2.67 M | 277.17 M |
| HWM | Howmet Aerospace Inc | 18.3294 | 81.84 B | -0.1183 | -0.64 | 3.2 M | 58.67 M |
| JCI | Johnson Controls Intl | 31.8024 | 81.79 B | -0.5634 | -1.74 | 8.51 M | 270.61 M |
| CP | Canadian Pacific Railway | 28.9652 | 80.15 B | -0.2871 | -0.98 | 3.15 M | 91.1 M |
| WMB | Williams Companies | 19.9131 | 80.11 B | -0.1316 | -0.66 | 3.36 M | 66.82 M |
| BCS | Barclays Plc ADR | 8.0171 | 74.23 B | -0.0672 | -0.83 | 2.88 M | 23.11 M |
| RACE | Ferrari N.V. | 97.6174 | 72.92 B | -0.5383 | -0.55 | 904.4 K | 88.29 M |
| AJG | Arthur J. Gallagher & Company | 51.6934 | 72.21 B | -0.5451 | -1.04 | 731.9 K | 37.83 M |
| NSC | Norfolk Southern Corp | 93.9494 | 71.86 B | -1.377 | -1.44 | 1.78 M | 167.69 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2566 | 69.83 B | -0.0258 | -0.6 | 936.3 K | 3.99 M |
| APD | Air Products and Chemicals | 114.8958 | 67.88 B | -1.0831 | -0.93 | 1.83 M | 209.88 M |
| URI | United Rentals | 115.213 | 65.36 B | -0.7458 | -0.64 | 866.7 K | 99.86 M |
| ET | Energy Transfer LP | 8.4139 | 65.15 B | -0.0857 | -1.01 | 4.47 M | 37.61 M |
| DB | Deutsche Bank Ag | 15.5667 | 64.6 B | -0.3054 | -1.92 | 5.25 M | 81.8 M |
| BSX | Boston Scientific Corp | 26.62 | 61.96 B | -0.39 | -1.44 | 7.38 M | 196.39 M |
| WPM | Wheaton Precious Metals | 18.081 | 61.91 B | -0.178 | -0.97 | 2.1 M | 37.96 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.44 | 59.65 B | -1.0327 | -1.53 | 300 | 19.93 K |
| TEL | TE Connectivity Ltd | 70.2148 | 59.52 B | -1.3101 | -1.83 | 1.37 M | 96.31 M |
| DAL | Delta Air Lines Inc | 44.6042 | 57.37 B | -0.8765 | -1.93 | 9.58 M | 427.12 M |
| TRGP | Targa Resources | 33.0583 | 56.74 B | -0.2565 | -0.77 | 1.17 M | 38.77 M |
| OXY | Occidental Petroleum Corp | 49.2902 | 56.36 B | -0.6367 | -1.28 | 4.1 M | 202.19 M |
| HUM | Humana Inc | 214.3632 | 52.08 B | -1.7431 | -0.81 | 844.48 K | 181.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.8043 | 49.72 B | -0.1681 | -0.53 | 4.86 M | 154.65 M |
| CVE | Cenovus Energy Inc | 7.0009 | 49.61 B | -0.0833 | -1.18 | 5.66 M | 39.61 M |
| AU | Anglogold Ashanti Ltd ADR | 8.5309 | 47.03 B | -0.0937 | -1.09 | 1.85 M | 15.75 M |
| MSCI | MSCI Inc | 99.161 | 46.6 B | -1.2924 | -1.29 | 312.9 K | 31.03 M |
| HEI | Heico Corp | 50.9009 | 46.49 B | -0.5763 | -1.12 | 209.69 K | 10.67 M |
| KEYS | Keysight Technologies Inc Comm | 41.59 | 46.33 B | -0.33 | -0.79 | 466.05 K | 19.38 M |
| SPG-PJ | Simon Property Group Inc | 48.7277 | 45.32 B | -0.5101 | -1.04 | 1.28 K | 62.62 K |
| CMG | Chipotle Mexican Grill | 6.8754 | 43.55 B | -0.1346 | -1.92 | 61.71 M | 424.28 M |
| LYV | Live Nation Entertainment | 37.27 | 40.83 B | -0.21 | -0.56 | 1.3 M | 48.47 M |
| SKYD | Skydance Corporation | 53.3941 | 40.39 B | -1.2978 | -2.37 | 2.92 M | 156.17 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.7745 | 38.67 B | -0.2637 | -1.05 | 193.9 K | 4.8 M |
| VMC | Vulcan Materials Company | 112.9062 | 36.29 B | -0.807 | -0.71 | 1.25 M | 141.44 M |
| TKO | Tko Group Holdings Inc Cl A | 19.3041 | 36.02 B | -0.2007 | -1.03 | 918.2 K | 17.73 M |
| FIX | Comfort Systems USA | 31.5781 | 35.81 B | -0.4267 | -1.33 | 494.43 K | 15.61 M |
| HSY | Hershey Foods Corp | 85.4419 | 35.79 B | -0.6167 | -0.72 | 1.18 M | 100.45 M |
| QSR | Restaurant Brands International | 44.6029 | 35.56 B | -0.5241 | -1.16 | 1.17 M | 52.3 M |
| GFI | Gold Fields Ltd ADR | 3.122 | 34.9 B | -0.0392 | -1.24 | 6.51 M | 20.31 M |
| CNC | Centene Corp | 39.71 | 34.53 B | -1.635 | -3.95 | 4.08 M | 162.03 M |
| MTD | Mettler-Toledo International | 573.08 | 34.25 B | -4.98 | -0.86 | 185.27 K | 106.18 M |
| P | Everpure, Inc. | 12.07 | 32.24 B | -0.16 | -1.31 | 1.05 M | 12.64 M |
| IR | Ingersoll Rand Inc | 18.3724 | 31.87 B | -0.104 | -0.56 | 536.92 K | 9.86 M |
| TWLO | Twilio | 29.17 | 31.26 B | -0.74 | -2.47 | 1.56 M | 45.64 M |
| CCJ | Cameco Corp | 9.7856 | 31.05 B | -0.2959 | -2.94 | 2.58 M | 25.25 M |
| EQT | Eqt Corp | 31.8353 | 30.9 B | -1.1995 | -3.63 | 4.46 M | 142.02 M |
| LH | Laboratory Corp of America Holdings | 130.0822 | 29.77 B | -0.9496 | -0.72 | 687.18 K | 89.39 M |
| DGX | Quest Diagnostics Inc | 90.8525 | 28.21 B | -1.0066 | -1.1 | 755.49 K | 68.64 M |
| WST | West Pharmaceutical Services | 86.1254 | 27.85 B | -0.8253 | -0.95 | 749.2 K | 64.53 M |
| BAP | Credicorp Ltd | 142.7485 | 27.63 B | -2.9068 | -2 | 344.6 K | 49.19 M |
| PPG | PPG Industries | 88.6754 | 27.03 B | -0.6572 | -0.74 | 1.57 M | 138.87 M |
| FE | Firstenergy Corp | 22.2669 | 26.88 B | -0.1674 | -0.75 | 5.08 M | 113.04 M |
| HAL | Halliburton Company | 35.6572 | 26.34 B | -0.4117 | -1.14 | 8.19 M | 291.87 M |
| KGC | Kinross Gold Corp | 3.7095 | 26.2 B | -0.081 | -2.14 | 11.21 M | 41.59 M |
| TPR | Tapestry Inc | 37.1906 | 26.1 B | -1.2229 | -3.18 | 7.5 M | 278.97 M |
| CLS | Celestica Inc | 11.89 | 26.06 B | -0.17 | -1.41 | 450.17 K | 5.35 M |
| FTI | Technipfmc Plc | 19.0872 | 24.7 B | -0.2341 | -1.21 | 2.49 M | 47.47 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 60.455 | 24.11 B | -1.0387 | -1.69 | 77.1 K | 4.66 M |
| STZ | Constellation Brands Inc | 167.11 | 24.02 B | -1.0717 | -0.64 | 1.53 M | 255.4 M |
| HUBB | Hubbell Inc B | 99.373 | 22.69 B | -0.5939 | -0.59 | 263.71 K | 26.21 M |
| THC | Tenet Healthcare Corp | 17.35 | 22.55 B | -0.43 | -2.42 | 2.47 M | 42.91 M |
| CIB | Bancolombia S.A. ADR | 21.4245 | 21.81 B | -0.1273 | -0.59 | 202.5 K | 4.34 M |
| LUV | Southwest Airlines Company | 49.7723 | 21.76 B | -0.9414 | -1.86 | 4.67 M | 232.32 M |
| ZBH | Zimmer Biomet Holdings | 109.6527 | 19.98 B | -2.2235 | -1.99 | 2.33 M | 254.96 M |
| DD | Du Pont De.Nemours Inc | 31.5086 | 19.42 B | -0.7063 | -2.19 | 11.88 M | 374.42 M |
| BG | Bunge Ltd | 60.2711 | 19.04 B | -1.1226 | -1.83 | 1.1 M | 66.16 M |
| ESS | Essex Property Trust | 194.7698 | 18.78 B | -2.203 | -1.12 | 671.6 K | 130.81 M |
| NRG | NRG Energy | 20.2372 | 18.56 B | -0.4521 | -2.19 | 5.07 M | 102.51 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.5589 | 18.26 B | -0.0805 | -0.93 | 1.96 M | 16.8 M |
| SNX | Synnex Corp | 53.8187 | 17.45 B | -0.5114 | -0.94 | 221.54 K | 11.92 M |
| RBA | Ritchie Bros. Auctioneers Inc | 23.8472 | 17.42 B | -0.1942 | -0.81 | 609.1 K | 14.53 M |
| CW | Curtiss-Wright Corp | 92.639 | 17.12 B | -1.7679 | -1.87 | 200.54 K | 18.58 M |
| KIM | Kimco Realty Corp | 13.0853 | 16.96 B | -0.1491 | -1.13 | 11.73 M | 153.5 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 29.9496 | 16.87 B | -0.333 | -1.1 | 23.31 K | 698.07 K |
| NVR | NVR Inc | 2610.4399 | 16.66 B | -14.5601 | -0.55 | 20.25 K | 52.87 M |
| OVV | Ovintiv Inc | 40.7725 | 16.26 B | -0.4053 | -0.98 | 2.32 M | 94.69 M |
| JHX | James Hardie Industries Se ADR | 13.9122 | 16.17 B | -0.1354 | -0.96 | 9.67 K | 134.5 K |
| MAS | Masco Corp | 33.3805 | 15.85 B | -0.3852 | -1.14 | 1.71 M | 57.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 248.00 | -21.00 | -7.81 | 481 | 119.29 K | |
| FLNT | Flint Corp | 4.80 | -0.40 | -7.69 | 25 | 120 | |
| ELD | Eldorado Gold | 13.1782 | -0.7987 | -5.71 | 3.46 M | 45.57 M | |
| Y | Yellow Pages Ltd | 4.4829 | -0.2604 | -5.49 | 35.4 K | 158.69 K | |
| WRG | Western Energy Services Corp | 172.80 | -8.40 | -4.64 | 1.31 K | 226.02 K | |
| BIR | Birchcliff Energy Ltd | 4.2925 | -0.19 | -4.24 | 592.5 K | 2.54 M | |
| PD | Precision Drilling Corp | 72.40 | -3.00 | -3.98 | 2.03 M | 146.94 M | |
| OBE | Obsidian Energy Ltd | 10.29 | -0.42 | -3.92 | 488.6 K | 5.03 M | |
| BB | Blackberry Ltd | 11.69 | -0.42 | -3.47 | 1.68 M | 19.65 M | |
| EFX | Enerflex Ltd | 14.708 | -0.5204 | -3.42 | 146.7 K | 2.16 M | |
| WJX | Wajax Corp | 14.3568 | -0.4653 | -3.14 | 16.65 K | 239.1 K | |
| TCW | Trican Well | 3.1985 | -0.0964 | -2.93 | 1.15 M | 3.66 M | |
| CFW | Calfrac Well Services Ltd | 169.00 | -5.00 | -2.87 | 9.3 K | 1.57 M | |
| ACO-X | ATCO Ltd | 32.5164 | -0.9248 | -2.77 | 244.33 K | 7.94 M | |
| USA | Americas Silver Corp | 9.975 | -0.275 | -2.68 | 5.84 K | 58.25 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.5097 | -0.1492 | -2.64 | 357.2 K | 1.97 M | |
| CCO | Cameco Corp | 12.1901 | -0.3245 | -2.59 | 911.94 K | 11.12 M | |
| PPTA | Perpetua Resources Corp | 7.60 | -0.20 | -2.56 | 9.4 K | 71.44 K | |
| QBR-A | Quebecor Inc | 16.8962 | -0.4116 | -2.38 | 620 | 10.48 K | |
| LUG | Lundin Gold Inc | 3.9229 | -0.0936 | -2.33 | 55.9 K | 219.29 K | |
| YGR | Yangarra Resources Ltd | 3.39 | -0.08 | -2.31 | 34.1 K | 115.6 K | |
| MRC | Morguard Corp | 164.8776 | -3.8147 | -2.26 | 2.46 K | 406.26 K | |
| TWM | Tidewater Midstream and Infras Ltd | 419.4702 | -9.4617 | -2.21 | 2.05 K | 858.24 K | |
| AAV | Advantage Oil & Gas Ltd | 8.57 | -0.19 | -2.17 | 466.2 K | 4 M | |
| BHC | Bausch Health Companies Inc | 20.54 | -0.42 | -2 | 1.29 M | 26.46 M | |
| K | Kinross Gold Corp | 4.6265 | -0.09 | -1.91 | 7.09 M | 32.82 M | |
| DII-B | Dorel Industries Inc | 12.1362 | -0.2358 | -1.91 | 36.54 K | 443.47 K | |
| IPO | Inplay Oil Corp | 6.9236 | -0.134 | -1.9 | 2.22 K | 15.35 K | |
| PXT | Parex Resources Inc | 11.0415 | -0.2088 | -1.86 | 314.9 K | 3.48 M | |
| BRAG | Bragg Gaming Group Inc | 26.60 | -0.50 | -1.85 | 295.98 K | 7.87 M | |
| HWO | High Arctic Energy Services Inc | 3.2091 | -0.0597 | -1.83 | 19.43 K | 62.34 K | |
| III | Imperial Metals Corp | 3.82 | -0.07 | -1.8 | 20.85 K | 79.64 K | |
| CAS | Cascades Inc | 11.3934 | -0.2076 | -1.79 | 150.54 K | 1.72 M | |
| NG | Novagold Res Inc | 5.56 | -0.10 | -1.77 | 218.07 K | 1.21 M | |
| JWEL | Jamieson Wellness Inc | 15.4556 | -0.2779 | -1.77 | 23.6 K | 364.75 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.25 | -0.13 | -1.76 | 1.2 K | 8.7 K | |
| VET | Vermilion Energy Inc | 28.0312 | -0.4983 | -1.75 | 282.5 K | 7.92 M | |
| QBR-B | Quebecor Inc | 16.9041 | -0.2973 | -1.73 | 327.4 K | 5.53 M | |
| TCS | Tecsys Inc J | 12.7794 | -0.2194 | -1.69 | 3.6 K | 46.01 K | |
| MKP | Mcan Mortgage Corp | 6.3443 | -0.1072 | -1.66 | 36.92 K | 234.26 K | |
| TOU | Tourmaline Oil Corp | 17.5218 | -0.2851 | -1.6 | 282.1 K | 4.94 M | |
| MX | Methanex Corp | 46.4867 | -0.74 | -1.57 | 342.36 K | 15.92 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2197 | -0.0791 | -1.49 | 111.86 K | 583.9 K | |
| CRRX | Carerx Corp | 13.1852 | -0.1968 | -1.47 | 2.52 K | 33.23 K | |
| AIF | Altus Group Ltd | 22.6168 | -0.3274 | -1.43 | 378.71 K | 8.57 M | |
| FVI | Fortuna Mines Inc | 6.23 | -0.09 | -1.42 | 224.4 K | 1.4 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.5128 | -0.3611 | -1.4 | 299.11 K | 7.63 M | |
| BNE | Bonterra Energy Corp | 14.4916 | -0.2027 | -1.38 | 73.59 K | 1.07 M | |
| IFP | Interfor Corp | 18.2272 | -0.2535 | -1.37 | 139.4 K | 2.54 M | |
| SGY | Surge Energy Inc | 12.0185 | -0.1662 | -1.36 | 47.79 K | 574.34 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4814 | -0.1167 | -1.36 | 138.13 K | 1.17 M | |
| WEED | Canopy Growth Corp | 90.30 | -1.20 | -1.31 | 82.04 K | 7.41 M | |
| EDR | Endeavour Silver Corp | 3.4365 | -0.0454 | -1.3 | 190.48 K | 654.58 K | |
| FTT | Finning Intl | 19.5432 | -0.2571 | -1.3 | 185.65 K | 3.63 M | |
| CLS | Celestica Inc Sv | 14.82 | -0.19 | -1.27 | 816.5 K | 12.1 M | |
| ATS | Ats Corp | 13.40 | -0.17 | -1.25 | 72 K | 964.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.3791 | -0.1425 | -1.24 | 42.78 K | 486.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.4445 | -0.0548 | -1.22 | 10.45 K | 46.45 K | |
| ERD | Erdene Resource Development Corp | 4.98 | -0.06 | -1.19 | 3.12 K | 15.52 K | |
| EQB | EQB Inc | 23.3258 | -0.281 | -1.19 | 28.4 K | 662.45 K | |
| KXS | Kinaxis Inc | 80.19 | -0.95 | -1.17 | 58.9 K | 4.72 M | |
| X | TMX Group Ltd | 10.6925 | -0.1262 | -1.17 | 230.53 K | 2.46 M | |
| SLF-PJ | Sun Life Financial Inc | 10.3415 | -0.1216 | -1.16 | 815 | 8.43 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.1986 | -0.3216 | -1.13 | 3 K | 84.6 K | |
| AEM | Agnico Eagle Mines Ltd | 48.9577 | -0.5383 | -1.09 | 388.76 K | 19.03 M | |
| PTM | Platinum Group Metals Ltd | 9.10 | -0.10 | -1.09 | 1.76 K | 16.02 K | |
| TSU | Trisura Group Ltd | 6.4225 | -0.07 | -1.08 | 38.7 K | 248.55 K | |
| ADN | Acadian Timber Corp | 10.2069 | -0.1109 | -1.07 | 13 K | 132.69 K | |
| XTC | Exco Tech | 7.2338 | -0.0783 | -1.07 | 37.33 K | 270.06 K | |
| TVK | Terravest Capital Inc | 7.8973 | -0.0832 | -1.04 | 1.1 K | 8.69 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.7658 | -0.1339 | -1.04 | 1.7 K | 21.7 K | |
| SIA | Sienna Senior Living Inc | 9.9289 | -0.104 | -1.04 | 86.25 K | 856.37 K | |
| TFII | Tfi International Inc | 24.9829 | -0.2557 | -1.01 | 495.68 K | 12.38 M | |
| WN | George Weston Limited | 31.0872 | -0.3169 | -1.01 | 641.71 K | 19.95 M | |
| ACX | Act Energy Technologies Ltd | 7.00 | -0.07 | -0.99 | 9.9 K | 69.3 K | |
| MRE | Martinrea International Inc | 8.6446 | -0.0859 | -0.98 | 250.05 K | 2.16 M | |
| CTC | Canadian Tire Corp Ltd | 194.189 | -1.8854 | -0.96 | 161 | 31.26 K | |
| QSR | Restaurant Brands International Inc | 55.7263 | -0.5326 | -0.95 | 380.7 K | 21.22 M | |
| CVE | Cenovus Energy Inc | 8.7106 | -0.0832 | -0.95 | 3.16 M | 27.49 M | |
| EFN | Element Fleet Management Corp | 7.6755 | -0.0732 | -0.94 | 1.4 M | 10.75 M | |
| BYD | Boyd Group Services Inc | 91.4257 | -0.8676 | -0.94 | 31.6 K | 2.89 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.3811 | -0.1169 | -0.94 | 3.79 M | 46.91 M | |
| CIGI | Colliers International Group Inc | 66.0036 | -0.6192 | -0.93 | 43.1 K | 2.85 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1059 | -0.0284 | -0.91 | 26.3 K | 81.69 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.4155 | -0.0482 | -0.88 | 30.63 K | 165.86 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.2533 | -0.0556 | -0.88 | 12.81 K | 80.14 K | |
| PSI | Pason Systems Inc | 12.3444 | -0.1086 | -0.87 | 75 K | 925.84 K | |
| SII | Sprott Inc | 17.1492 | -0.1498 | -0.87 | 6.21 K | 106.5 K | |
| WPM | Wheaton Precious Metals Corp | 22.3979 | -0.1949 | -0.86 | 563.31 K | 12.62 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 55.783 | -0.4801 | -0.85 | 400 | 22.31 K | |
| BTE | Baytex Energy Corp | 3.281 | -0.0282 | -0.85 | 3.33 M | 10.93 M | |
| IMO | Imperial Oil | 28.595 | -0.2397 | -0.83 | 568.31 K | 16.25 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.0206 | -0.0838 | -0.83 | 6.05 K | 60.62 K | |
| CXI | Currency Exchange International Corp | 24.00 | -0.20 | -0.83 | 100 | 2.4 K | |
| OGI | Organigram Holdings Inc | 9.60 | -0.08 | -0.83 | 61.33 K | 588.72 K | |
| WFG | West Fraser Timber CO Ltd | 58.6512 | -0.4869 | -0.82 | 373.4 K | 21.9 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.7014 | -0.0541 | -0.8 | 189.09 K | 1.27 M | |
| CCL-A | CCL Industries Inc | 55.0047 | -0.4436 | -0.8 | 300 | 16.5 K | |
| MAL | Magellan Aero | 15.9757 | -0.1284 | -0.8 | 14.16 K | 226.2 K | |
| FCD-UN | Firm Capital Property Trust | 3.0221 | -0.0242 | -0.79 | 5.1 K | 15.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.7657 | 91.72 B | -0.1367 | -1.98 | 800 | 5.41 K |
| LUGDF | Lundin Gold Inc | 3.606 | 16.83 B | -0.0486 | -1.33 | 12.4 K | 44.71 K |
| LNWO | Light & Wonder, Inc. | 37.05 | 6.05 B | -1.65 | -4.26 | 6.13 M | 227.24 M |
| GAMI | GAMCO Investors Inc | 26.315 | 536.94 M | -0.1457 | -0.55 | 21.5 K | 565.77 K |
| NTPIF | Nam Tai Property Inc. | 9.75 | 268.43 M | -0.20 | -2.01 | 67.13 K | 654.51 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -1.50 | -30 | 116 | 406 |
| GTCH | GBT Technologies Inc | 1450.00 | 2.44 M | -250.00 | -14.71 | 4 | 5.8 K |
| VRSSF | Versus Systems Inc | 4.7712 | 862.93 K | -0.7776 | -14.01 | 422 | 2.01 K |
| ABWN | Airborne Wireless Network | 58496.4531 | 486.27 K | -1499.9102 | -2.5 | 2 | 116.99 K |
| TGHI | Touchpoint Group Holdings Inc | 18.7575 | 344.25 K | -0.9925 | -5.03 | 2.44 K | 45.75 K |
| ENDV | Endonovo Therapeutics Inc | 35.00 | 180.75 K | -4.90 | -12.28 | 1 | 35 |
| DSGT | DSG Global Inc | 168.00 | 164.82 K | -4.00 | -2.33 | 75.32 K | 12.65 M |
| ZVOI | Zovio Inc | 9.71 | 137.92 K | -0.05 | -0.51 | 427.41 K | 4.15 M |
| BOMO | Bowmo Inc | 92.00 | 13.64 K | -59.40 | -39.23 | 2.2 K | 202.77 K |
| MLRT | Metalert Inc. | 23.4006 | 10.43 K | -0.4875 | -2.04 | 20 | 468.01 |
| SGMD | Sugarmade Inc | 7.46 | 6.6 K | -0.54 | -6.75 | 2.58 K | 19.25 K |
| WTRV | White River Energy Corp. | 10.45 | 6.2 K | -2.85 | -21.43 | 731 | 7.64 K |
| CGIP | Celadon Group Inc | 4.55 | 5.66 K | -0.15 | -3.19 | 450.93 K | 2.05 M |
| STTO | SITO Mobile Ltd. | 4.60 | 5.13 K | -0.15 | -3.16 | 200.14 K | 920.65 K |
| AFIIQ | Armstrong Flooring Inc | 17.36 | 2.18 K | -0.16 | -0.91 | 111.3 K | 1.93 M |
| EMWPF | Eros Media World Plc | 200.00 | 1.9 K | -17.00 | -7.83 | 26.7 K | 5.34 M |
| SIMPQ | Simply Inc | 115.75 | 1.55 K | -14.175 | -10.91 | 1.94 K | 224.79 K |
| CYRNQ | CYRNQ | 34.00 | 799 | -1.00 | -2.86 | 1.14 K | 38.9 K |
| RTNB | root9B Holdings Inc | 6.28 | 610 | -0.32 | -4.85 | 15.81 K | 99.29 K |
| AFOM | All For One Media Corp | 99.89 | 324 | -14.27 | -12.5 | 246.66 K | 24.64 M |
| RBNW | Renewable Energy and Power Inc | 10.20 | -14.20 | -58.2 | 356 | 3.63 K | |
| SIRC | Solar Integrated Roofing Corporation | 25.50 | -4.50 | -15 | 12 | 306 | |
| ISOLF | Isodiol International Inc | 3.15 | -0.266 | -7.79 | 73.72 K | 232.2 K | |
| TRLFF | True Leaf Brands Inc | 3.1824 | -0.1476 | -4.43 | 252 | 801.96 | |
| CLABF | Core One Labs Inc | 36.4799 | -1.6896 | -4.43 | 130 | 4.74 K | |
| EWLL | eWellness Healthcare Corporation | 6.40 | -0.15 | -2.29 | 10.41 K | 66.63 K | |
| CHALF | Chalice Brands Ltd | 4.8438 | -0.0736 | -1.5 | 1.18 K | 5.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 10 | 40 | |
| OPTG | Optegra Ventures Inc. | 8.25 | -1.50 | -15.38 | 60 | 495 | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 18 | 270 | |
| CTN | Centurion Minerals Ltd | 4.32 | -0.48 | -10 | 260 | 1.12 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -0.50 | -9.09 | 370 | 1.85 K | |
| GRZ | Gold Reserve Inc | 3.5002 | -0.261 | -6.94 | 11.84 K | 41.44 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 183 | 2.56 K | |
| RTM | RT Minerals Corp | 7.50 | -0.50 | -6.25 | 210 | 1.57 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | -0.5882 | -5.56 | 102 | 1.02 K | |
| RAGE | Renegade Gold Inc. | 32.40 | -1.80 | -5.26 | 500 | 16.2 K | |
| ALGR | Algo Grande Copper Corp. | 17.70 | -0.90 | -4.84 | 4.57 K | 80.89 K | |
| DHB | Delivra Health Brands Inc. | 6.00 | -0.30 | -4.76 | 15.08 K | 90.48 K | |
| FCI | First Canadian Graphite Inc. | 16.40 | -0.80 | -4.65 | 175 | 2.87 K | |
| CKG | Chesapeake Gold Corp | 3.15 | -0.15 | -4.55 | 3.25 K | 10.24 K | |
| KEEK | Personas Social Incorporated | 35.50 | -1.50 | -4.05 | 1.42 K | 50.48 K | |
| REKO | Reko International Group Inc | 3.3052 | -0.1367 | -3.97 | 2 K | 6.61 K | |
| BTR | Bonterra Resources Inc | 4.35 | -0.15 | -3.33 | 20.32 K | 88.39 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | -0.10 | -3.03 | 8.09 K | 25.89 K | |
| BBB | Brixton Metals Corporation | 3.80 | -0.10 | -2.56 | 350 | 1.33 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.30 | -0.06 | -1.79 | 11.52 K | 38.01 K | |
| MPH | Medicure Inc | 8.24 | -0.14 | -1.67 | 4.6 K | 37.9 K | |
| NEXG | NeXGold Mining Corp | 7.68 | -0.12 | -1.54 | 2.17 K | 16.64 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | -0.05 | -1.54 | 25.76 K | 82.43 K | |
| CDB | Cordoba Minerals Corp | 11.39 | -0.17 | -1.47 | 39.7 K | 452.18 K | |
| CAMB | Cambria Gold Mines Inc. | 87.00 | -1.00 | -1.14 | 26.82 K | 2.33 M | |
| RX | BioSyent Inc | 8.0377 | -0.0843 | -1.04 | 1.8 K | 14.47 K | |
| AUMB | 1911 Gold Corporation | 3.97 | -0.04 | -1 | 254.84 K | 1.01 M |