Loser Valuations for 2 August 2017 from 00:00:00 until 23:59:59
Loser Valuations for 2 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.0433 | 56.76 B | -0.2676 | -0.62 | 987 K | 42.48 M |
| SEB | Seaboard Corporation | 4149.8433 | 3.38 B | -80.0225 | -1.89 | 1.5 K | 6.22 M |
| NHC | National Healthcare Corp | 50.4207 | 3.27 B | -0.7018 | -1.37 | 23 K | 1.16 M |
| PRK | Park National Corp | 70.9713 | 3.2 B | -0.6984 | -0.97 | 28.1 K | 1.99 M |
| NG | Novagold Resources Inc | 4.34 | 2.81 B | -0.09 | -2.03 | 1.66 M | 7.18 M |
| CET | Central Securities Corp | 16.0354 | 1.63 B | -0.2854 | -1.75 | 83.9 K | 1.35 M |
| OGCP | Empire State Realty Op LP Se | 17.3449 | 1.47 B | -0.1083 | -0.62 | 100 | 1.73 K |
| TMP | Tompkinstrustco | 59.144 | 1.43 B | -0.5166 | -0.87 | 14.2 K | 839.84 K |
| USAS | Americas Silver Corp | 7.75 | 1.04 B | -0.05 | -0.64 | 4.76 K | 36.89 K |
| BHB | Bar Harbor Bankshares | 19.8062 | 687.57 M | -0.6464 | -3.16 | 18.4 K | 364.43 K |
| GORO | Gold Resource Corp | 3.531 | 532.43 M | -0.0774 | -2.15 | 728.92 K | 2.57 M |
| SENS | Senseonics Holdings | 47.60 | 454.19 M | -0.60 | -1.24 | 18.06 K | 859.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2132 | 380.82 M | -0.0612 | -0.84 | 195.8 K | 1.41 M |
| REI | Ring Energy Inc | 12.70 | 289.2 M | -0.31 | -2.38 | 348.6 K | 4.43 M |
| GENC | Gencor Industries IN | 15.95 | 249.18 M | -0.10 | -0.62 | 18.53 K | 295.57 K |
| ELLO | Ellomay Capital Ltd | 8.7096 | 240.03 M | -0.3104 | -3.44 | 4.83 K | 42.04 K |
| ELMD | Electromed Inc | 6.38 | 225.16 M | -0.07 | -1.09 | 18.3 K | 116.75 K |
| PLX | Protalix Biotherapeutics | 6.40 | 204.65 M | -0.21 | -3.18 | 131.15 K | 839.38 K |
| PED | Pedevco Corp | 12.80 | 197.79 M | -0.20 | -1.54 | 2.34 K | 29.95 K |
| INTT | Intest Corp | 8.45 | 171.48 M | -0.25 | -2.87 | 78.3 K | 661.6 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8675 | 155.29 M | -0.0524 | -1.07 | 16.5 K | 80.31 K |
| PLG | Platinum Group Metals Ltd | 6.611 | 140.67 M | -0.07 | -1.05 | 31.18 K | 206.1 K |
| EPM | Evolution Petroleum Corp | 4.6403 | 139.8 M | -0.1118 | -2.35 | 53.7 K | 249.18 K |
| SIF | Sifco Industries | 6.65 | 125.71 M | -0.09 | -1.34 | 400 | 2.66 K |
| FURY | Fury Gold Mines Ltd | 4.0296 | 97.35 M | -0.0741 | -1.81 | 47.66 K | 192.03 K |
| MHH | Mastech Holdings Inc | 4.515 | 75.9 M | -0.48 | -9.61 | 64.09 K | 289.38 K |
| CVU | CPI Aerostructures | 8.80 | 61.21 M | -0.45 | -4.86 | 74.9 K | 659.09 K |
| APT | Alpha Pro Tech | 3.55 | 55.32 M | -0.05 | -1.39 | 14.97 K | 53.14 K |
| WWR | Westwater Resources | 71.50 | 50.18 M | -1.50 | -2.05 | 10.87 K | 776.85 K |
| MYO | Myomo Inc | 273.30 | 47.93 M | -7.80 | -2.77 | 6.75 K | 1.84 M |
| ATNM | Actinium Pharmaceuticals Inc | 19.233 | 44.96 M | -0.858 | -4.27 | 17.6 K | 338.58 K |
| FSP | Franklin Street Properties | 6.6181 | 44.87 M | -0.2085 | -3.05 | 806.7 K | 5.34 M |
| GRF | Eagle Capital Growth Fund | 4.5935 | 39.68 M | -0.1148 | -2.44 | 12.1 K | 55.58 K |
| AGIG | AGIG | 68.75 | 37.98 M | -7.50 | -9.84 | 13.25 K | 910.73 K |
| COHN | Cohen & CO Inc | 5.4417 | 32.9 M | -0.0465 | -0.85 | 345 | 1.88 K |
| TOON | Kartoon Studios Inc | 32.20 | 31.1 M | -1.60 | -4.73 | 970 | 31.23 K |
| MI | Nft Limited Class A Ordinary Share | 155.00 | 25.63 M | -4.95 | -3.09 | 4 | 620 |
| CPHI | China Pharma Holdings | 20.18 | 24.52 M | -0.12 | -0.59 | 519 | 10.47 K |
| CKX | Ckx Lands | 11.366 | 21.29 M | -0.3266 | -2.79 | 2.35 K | 26.69 K |
| SRXH | Srx Health Solutions Inc | 3466.6667 | 16.38 M | -231.1111 | -6.25 | 9 | 31.2 K |
| AIRI | Air Industries Group Inc | 13.60 | 13.6 M | -0.20 | -1.45 | 3.51 K | 47.76 K |
| REED | Reed's, Inc. | 461.0526 | 11.98 M | -14.4079 | -3.03 | 153 | 70.54 K |
| CVR | Chicago Rivet & Machine Company | 28.646 | 10.15 M | -0.2676 | -0.93 | 100 | 2.86 K |
| AMS | American Shared Hospital Services | 3.65 | 7.71 M | -0.05 | -1.35 | 33.87 K | 123.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5259.6001 | 4.91 M | -80.394 | -1.51 | 15 | 78.89 K |
| AUMN | Golden Minerals Company | 13.2775 | 3.4 M | -0.245 | -1.81 | 619 | 8.22 K |
| PW | Power REIT | 7.64 | 2.48 M | -0.0908 | -1.17 | 9.54 K | 72.87 K |
| ITP | IT Tech Packaging Inc | 9.60 | 1.96 M | -0.099 | -1.02 | 581 | 5.58 K |
| TPHS | Trinity Pl Hlds Inc | 6.9012 | 1.93 M | -0.0996 | -1.42 | 23.94 K | 165.19 K |
| OGEN | Oragenics Inc | 6660.00 | 1.58 M | -180.00 | -2.63 | 1 | 6.66 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.17 M | -1.50 | -2.78 | 6.19 K | 324.82 K |
| SCPX | Scorpius Holdings Inc | 7185.0894 | 12.23 K | -111.9214 | -1.53 | 18 | 129.33 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.3091 | -0.3754 | -1.15 | 977 | 31.57 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 219.952 | -6.817 | -3.01 | 632.61 M | 139.14 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 201.80 | -3.30 | -1.61 | 43 | 8.68 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 13.37 | 736.46 B | -0.34 | -2.48 | 67.5 M | 902.5 M |
| AMAT | Applied Materials | 38.8151 | 264.04 B | -1.2445 | -3.11 | 15.63 M | 606.76 M |
| NFLX | Netflix Inc | 18.074 | 260.38 B | -0.129 | -0.71 | 57.71 M | 1.04 B |
| PANW | Palo Alto Networks Inc | 21.8916 | 256.86 B | -0.2884 | -1.3 | 7.37 M | 161.38 M |
| LRCX | Lam Research Corp | 13.4352 | 250.84 B | -0.5239 | -3.75 | 47.87 M | 643.17 M |
| SHOP | Shopify Inc | 9.835 | 191.58 B | -0.573 | -5.51 | 45.08 M | 443.34 M |
| VZ | Verizon Communications Inc | 29.9861 | 189.37 B | -0.423 | -1.39 | 19.23 M | 576.73 M |
| KLAC | K L A-Tencor Corp | 78.4746 | 180.45 B | -2.2842 | -2.83 | 1.55 M | 121.6 M |
| ISRG | Intuitive Surg Inc | 103.6632 | 159.96 B | -0.8889 | -0.85 | 2.73 M | 282.92 M |
| MRVL | Marvell Technology Inc | 14.8239 | 127.05 B | -0.0851 | -0.57 | 6.92 M | 102.52 M |
| ADP | Automatic Data Processing, Inc. | 95.4895 | 119.75 B | -1.2677 | -1.31 | 9.97 M | 952.33 M |
| MAR | Marriot International | 96.0672 | 107.24 B | -1.5224 | -1.56 | 2.18 M | 209.62 M |
| WDC | Western Digital Cp | 57.5603 | 98.74 B | -0.8869 | -1.52 | 4.97 M | 286.14 M |
| INTU | Intuit Inc | 128.7927 | 91.26 B | -0.849 | -0.65 | 1.24 M | 159.49 M |
| CSX | CSX Corp | 14.2514 | 90.99 B | -0.1362 | -0.95 | 26.52 M | 378 M |
| CDNS | Cadence Design Systems, Inc. | 36.05 | 87.78 B | -0.67 | -1.82 | 2.93 M | 105.59 M |
| FTNT | Fortinet Inc | 7.274 | 87.31 B | -0.086 | -1.17 | 8.93 M | 64.98 M |
| CMCSA | Comcast Corporation | 29.7823 | 86.61 B | -0.2455 | -0.82 | 18.44 M | 549.18 M |
| SNPS | Synopsys Inc | 76.04 | 86.32 B | -0.73 | -0.95 | 690.01 K | 52.47 M |
| NTES | Netease Inc ADR | 50.9341 | 82.89 B | -1.5433 | -2.94 | 7.69 M | 391.48 M |
| MELI | MercadoLibre Inc | 286.3045 | 76.55 B | -2.2777 | -0.79 | 863.98 K | 247.36 M |
| MPWR | Monolithic Power Sys | 94.8696 | 58.06 B | -1.2481 | -1.3 | 232.5 K | 22.06 M |
| ADSK | Autodesk Inc | 109.13 | 54.7 B | -2.25 | -2.02 | 1.76 M | 191.75 M |
| IDXX | Idexx Laboratories | 151.21 | 53.26 B | -3.47 | -2.24 | 1.1 M | 167.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.9606 | 50.97 B | -0.1727 | -0.51 | 640.66 K | 21.76 M |
| LITE | Lumentum Hld | 61.70 | 48.84 B | -2.00 | -3.14 | 3.2 M | 197.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 39.3279 | 48.79 B | -0.3641 | -0.92 | 1.55 M | 60.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8252 | 47.54 B | -0.2755 | -0.98 | 3.41 M | 94.76 M |
| WDAY | Workday Inc | 100.08 | 46.49 B | -3.43 | -3.31 | 1.48 M | 148.1 M |
| ONC | BeiGene, Ltd. | 70.86 | 46.3 B | -1.67 | -2.3 | 174.2 K | 12.34 M |
| NTRA | Natera Inc | 8.10 | 45.05 B | -0.12 | -1.46 | 119.06 K | 964.41 K |
| TTWO | Take-Two Interactive Software | 79.39 | 40.18 B | -0.54 | -0.68 | 2.51 M | 199.17 M |
| JD | Jd.com Inc ADR | 41.1517 | 39.31 B | -0.2728 | -0.66 | 7.94 M | 326.65 M |
| TEAM | Atlassian | 34.50 | 38.9 B | -1.79 | -4.93 | 858 K | 29.6 M |
| COHR | Coherent Inc | 36.20 | 37.98 B | -2.40 | -6.22 | 547.9 K | 19.83 M |
| BIIB | Biogen Inc | 288.00 | 36.71 B | -3.15 | -1.08 | 1.28 M | 368.47 M |
| UAL | United Airlines Holdings Inc | 67.44 | 36.63 B | -0.42 | -0.62 | 3.19 M | 215.24 M |
| NBIS | Nebius Group N.V. | 28.36 | 35.2 B | -0.62 | -2.14 | 2.89 M | 81.97 M |
| TER | Teradyne Inc | 31.8264 | 34.07 B | -1.1271 | -3.42 | 4.23 M | 134.65 M |
| FISV | Fiserv Inc | 61.9093 | 33.46 B | -2.6468 | -4.1 | 4.45 M | 275.79 M |
| MCHP | Microchip Technology | 33.9155 | 31.68 B | -0.2167 | -0.63 | 3.68 M | 124.77 M |
| WTW | Weight Watchers International, Inc | 131.998 | 30.33 B | -0.665 | -0.5 | 891.5 K | 117.68 M |
| CPRT | Copart Inc | 7.81 | 29.6 B | -0.10 | -1.26 | 3.24 M | 25.3 M |
| OKTA | Okta Inc. | 22.19 | 29.49 B | -0.50 | -2.2 | 593.64 K | 13.17 M |
| CTSH | Cognizant Tech Sol | 60.5801 | 28.93 B | -0.8753 | -1.42 | 8.02 M | 485.95 M |
| TCOM | Trip.com Group Ltd ADR | 57.7294 | 27.94 B | -1.5027 | -2.54 | 5.16 M | 297.71 M |
| BIDU | Baidu Inc ADR | 221.96 | 27.87 B | -3.64 | -1.61 | 3.69 M | 818.9 M |
| ULTA | Ulta Beauty Inc | 247.97 | 27.57 B | -7.30 | -2.86 | 1.19 M | 294.54 M |
| VRSK | Verisk Analytics Inc | 79.9276 | 26.63 B | -3.1746 | -3.82 | 2.07 M | 165.63 M |
| FLEX | Flextronics Intl Ltd | 11.7544 | 25.78 B | -0.0945 | -0.8 | 3 M | 35.3 M |
| INSM | Insmed Inc | 15.49 | 25.1 B | -0.27 | -1.71 | 348.41 K | 5.4 M |
| ON | On Semiconductor | 14.80 | 24.65 B | -0.25 | -1.66 | 4.64 M | 68.63 M |
| INCY | Incyte Corp | 125.71 | 24.39 B | -3.05 | -2.37 | 1.48 M | 186.09 M |
| TROW | T Rowe Price Group | 59.416 | 23.13 B | -0.3883 | -0.65 | 1.27 M | 75.57 M |
| LPLA | Lpl Financial Hld | 41.6839 | 23.01 B | -0.4715 | -1.12 | 1.7 M | 70.9 M |
| VTRS | Viatris Inc | 29.9232 | 22.87 B | -1.3535 | -4.33 | 7.52 M | 224.94 M |
| RGLD | Royal Gold Inc | 78.4973 | 22.46 B | -0.489 | -0.62 | 490.6 K | 38.51 M |
| FSLR | First Solar Inc | 48.63 | 21.62 B | -1.02 | -2.05 | 2.79 M | 135.44 M |
| PTC | Ptc Inc | 54.44 | 21.19 B | -1.04 | -1.87 | 1.11 M | 60.69 M |
| ENTG | Entegris Inc | 24.1759 | 19.56 B | -1.0053 | -3.99 | 568.27 K | 13.74 M |
| TSCO | Tractor Supply Company | 9.8344 | 18.94 B | -0.0901 | -0.91 | 7.11 M | 69.89 M |
| PR | Permian Resources Corp | 14.198 | 18.24 B | -0.2797 | -1.93 | 1.73 M | 24.62 M |
| GEN | Gen Digital Inc | 15.1017 | 17.67 B | -0.1367 | -0.9 | 10.6 M | 160.1 M |
| FFIV | F5 Networks Inc | 119.08 | 17.66 B | -2.07 | -1.71 | 1.06 M | 126.62 M |
| EWBC | East West Bancorp | 46.928 | 17.65 B | -0.5983 | -1.26 | 839.59 K | 39.4 M |
| HST | Host Marriott Financial Trust | 13.3413 | 17.1 B | -0.1932 | -1.43 | 7.52 M | 100.32 M |
| PAAS | Pan Amer Silver Corp | 14.6278 | 16.98 B | -0.1315 | -0.89 | 811 K | 11.86 M |
| HAS | Hasbro Inc | 77.7274 | 16.63 B | -0.8755 | -1.11 | 1.54 M | 119.72 M |
| MTSI | Macom Technology S | 45.50 | 16.11 B | -15.56 | -25.48 | 7.27 M | 330.85 M |
| HTHT | Huazhu Group Ltd ADR | 21.3532 | 16.1 B | -0.577 | -2.63 | 788.07 K | 16.83 M |
| NTNX | Nutanix Inc | 21.19 | 15.92 B | -0.25 | -1.17 | 3.54 M | 75.11 M |
| LAMR | Lamar Advertis A | 45.282 | 15.84 B | -1.7665 | -3.75 | 1.03 M | 46.82 M |
| TSEM | Tower Semiconductor | 25.67 | 15.59 B | -0.59 | -2.25 | 881.4 K | 22.63 M |
| NWS | News Cp Cl B | 13.3619 | 15.57 B | -0.0906 | -0.67 | 592.85 K | 7.92 M |
| APA | Apa Corp | 38.351 | 15.17 B | -0.6004 | -1.54 | 4.47 M | 171.26 M |
| ZBRA | Zebra Technologies | 97.75 | 15.16 B | -3.40 | -3.36 | 424.02 K | 41.45 M |
| LSCC | Lattice Semicond | 6.79 | 14.94 B | -0.21 | -3 | 1.11 M | 7.52 M |
| CHKP | Check Point Software | 105.34 | 14.72 B | -1.65 | -1.54 | 1 M | 105.6 M |
| MANH | Manhattan Assoc | 43.50 | 14.68 B | -0.42 | -0.96 | 486.88 K | 21.18 M |
| ERIE | Erie Indemnity Company | 105.4428 | 14.28 B | -1.2041 | -1.13 | 43.6 K | 4.6 M |
| NWSA | News Cp Cl A | 12.8912 | 14.19 B | -0.1445 | -1.11 | 1.53 M | 19.67 M |
| REG | Regency Centers Corp | 46.5283 | 13.99 B | -0.8447 | -1.78 | 783.7 K | 36.46 M |
| COKE | Coca Cola Bot Cons | 22.4371 | 13.84 B | -0.1486 | -0.66 | 214.85 K | 4.82 M |
| MKSI | Mks Instruments Inc | 73.4686 | 13 B | -4.0167 | -5.18 | 682.9 K | 50.17 M |
| LULU | Lululemon Athletica | 61.23 | 12.83 B | -0.38 | -0.62 | 960.12 K | 58.79 M |
| SEIC | Sei Investments Company | 50.5026 | 12.49 B | -0.3505 | -0.69 | 319.15 K | 16.12 M |
| CSGP | Costar Group Inc | 27.357 | 12.29 B | -0.168 | -0.61 | 1.79 M | 49.06 M |
| JKHY | Jack Henry & Assoc | 95.2233 | 12.15 B | -1.5226 | -1.57 | 413.5 K | 39.37 M |
| TXRH | Texas Roadhouse Inc | 43.7449 | 12.07 B | -0.9242 | -2.07 | 899.32 K | 39.34 M |
| ALGN | Align Technology | 167.99 | 11.7 B | -1.44 | -0.85 | 726.06 K | 121.97 M |
| VIRT | Virtu Financial Cm A | 11.301 | 11.67 B | -0.2113 | -1.84 | 363.34 K | 4.11 M |
| GLPI | Gaming & Leisure | 21.8989 | 11.64 B | -0.162 | -0.73 | 1.5 M | 32.88 M |
| FDS | FactSet Research Systems Inc | 150.1907 | 11.56 B | -1.2056 | -0.8 | 168.57 K | 25.32 M |
| SIRI | Sirius XM Holdings | 46.2582 | 10.9 B | -0.8958 | -1.9 | 1.84 M | 85.29 M |
| ENSG | The Ensign Group IN | 19.7555 | 10.56 B | -0.2363 | -1.18 | 220.64 K | 4.36 M |
| TTEK | Tetra Tech Inc | 8.7177 | 10.32 B | -0.3106 | -3.44 | 1.5 M | 13.1 M |
| WTFC | Wintrust Financial Corp | 65.5269 | 10.21 B | -0.3567 | -0.54 | 299.06 K | 19.6 M |
| NVMI | Nova Ltd | 22.97 | 9.96 B | -0.78 | -3.28 | 1.09 M | 25.05 M |
| SYRE | Spyre Therapeutics Inc | 81.25 | 9.86 B | -2.50 | -2.99 | 1.18 K | 95.55 K |
| SMTC | Semtech Corp | 38.25 | 9.63 B | -1.95 | -4.85 | 654.12 K | 25.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.5965 | 1.21 T | -0.4812 | -0.67 | 4.57 M | 327.51 M |
| ORCL | Oracle Corporation | 44.7773 | 361.97 B | -0.3509 | -0.78 | 8.72 M | 390.49 M |
| MRK | Merck & Company | 46.2051 | 361.73 B | -0.3495 | -0.75 | 7.37 M | 340.65 M |
| PM | Philip Morris International Inc | 73.2996 | 308.42 B | -0.9094 | -1.23 | 5.7 M | 417.92 M |
| BABA | Alibaba Group Holding ADR | 147.4539 | 272.28 B | -2.7373 | -1.82 | 19.53 M | 2.88 B |
| SAP | SAP Ag ADR | 92.1263 | 269.45 B | -0.6238 | -0.67 | 573.5 K | 52.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5751 | 236.03 B | -0.071 | -1.53 | 675.9 K | 3.09 M |
| IBM | International Business Machines | 94.8823 | 231.55 B | -0.5583 | -0.58 | 3.7 M | 351.42 M |
| ANET | Arista Networks Inc | 8.9663 | 215.79 B | -0.2712 | -2.94 | 18.6 M | 166.78 M |
| DELL | Dell Technologies Inc | 16.344 | 208.88 B | -0.1588 | -0.96 | 746.24 K | 12.2 M |
| BHP | BHP Billiton Ltd ADR | 20.5035 | 203.04 B | -0.1146 | -0.56 | 1.86 M | 38.13 M |
| DIS | Walt Disney Company | 102.4267 | 201.59 B | -1.8285 | -1.75 | 8.81 M | 902.66 M |
| SHOP | Shopify Inc | 9.835 | 194.77 B | -0.573 | -5.51 | 45.08 M | 443.34 M |
| BLK | Blackrock Inc | 342.603 | 182.05 B | -3.5665 | -1.03 | 394.88 K | 135.29 M |
| CRM | Salesforce.com Inc | 88.5894 | 175.83 B | -1.3107 | -1.46 | 3.64 M | 322.19 M |
| SAN | Banco Santander ADR | 4.8491 | 169.27 B | -0.0286 | -0.59 | 3.27 M | 15.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.5507 | 165.33 B | -0.9153 | -0.88 | 2.53 M | 259.02 M |
| SONY | Sony Group Corp ADR | 7.2949 | 157.68 B | -0.1649 | -2.21 | 5.47 M | 39.9 M |
| ACN | Accenture Plc | 110.8752 | 153.89 B | -1.0689 | -0.95 | 1.32 M | 146.17 M |
| BX | Blackstone Inc | 23.2271 | 148.61 B | -0.2028 | -0.87 | 8.95 M | 207.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4864 | 146.21 B | -0.0421 | -0.76 | 461.3 K | 2.53 M |
| T | American Telephone and Telegraph Inc. | 18.2925 | 145.71 B | -0.2915 | -1.57 | 34.61 M | 633.11 M |
| BA | Boeing Company | 224.2148 | 137.41 B | -1.404 | -0.62 | 5.12 M | 1.15 B |
| RIO | Rio Tinto Plc ADR | 22.6827 | 136.19 B | -0.5522 | -2.38 | 3.79 M | 85.91 M |
| SPGI | S&P Global Inc | 140.6521 | 135.62 B | -2.4149 | -1.69 | 1.94 M | 272.41 M |
| BMY | Bristol-Myers Squibb Company | 40.3704 | 127.02 B | -0.6433 | -1.57 | 6.29 M | 254.1 M |
| SYK | Stryker Corp | 132.0089 | 124.06 B | -2.483 | -1.85 | 1.24 M | 163.57 M |
| MCK | Mckesson Corp | 149.0659 | 122.48 B | -1.541 | -1.02 | 2.47 M | 367.86 M |
| NOW | Servicenow Inc | 107.17 | 105.84 B | -3.58 | -3.23 | 1.94 M | 208.43 M |
| MPC | Marathon Petroleum Corp | 42.9105 | 101.49 B | -0.252 | -0.58 | 2.91 M | 124.79 M |
| AEM | Agnico-Eagle Mines Ltd | 38.709 | 96.85 B | -0.2106 | -0.54 | 1.24 M | 48.09 M |
| ING | ING Groep N.V. ADR | 11.4889 | 90.4 B | -0.0735 | -0.64 | 8.8 M | 101.09 M |
| KKR | KKR & Co. LP | 17.0562 | 89.11 B | -0.097 | -0.57 | 4.11 M | 70.07 M |
| MCO | Moody's Corp | 119.5914 | 87.19 B | -2.0522 | -1.69 | 1.2 M | 143.61 M |
| SPG | Simon Property Group | 101.1392 | 86.71 B | -2.0119 | -1.95 | 2.49 M | 251.47 M |
| FCX | Freeport-Mcmoran Inc | 13.0031 | 85.33 B | -0.1085 | -0.83 | 17.69 M | 230.02 M |
| MSI | Motorola Solutions | 79.8466 | 85.07 B | -1.3421 | -1.65 | 646.4 K | 51.61 M |
| HLT | Hilton Inc | 59.9607 | 83.78 B | -0.7643 | -1.26 | 2.19 M | 131.07 M |
| HWM | Howmet Aerospace Inc | 18.4401 | 81.84 B | -0.1186 | -0.64 | 6.56 M | 121.03 M |
| PWR | Quanta Services | 33.6912 | 81.5 B | -0.2166 | -0.64 | 2.18 M | 73.37 M |
| EOG | Eog Resources | 69.2154 | 77.17 B | -1.6045 | -2.27 | 5.36 M | 370.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2308 | 69.83 B | -0.0516 | -1.2 | 848 K | 3.59 M |
| APO | Apollo Global Management Llc C | 20.409 | 68.96 B | -0.1451 | -0.71 | 1.1 M | 22.36 M |
| APD | Air Products and Chemicals | 119.7131 | 67.88 B | -0.6547 | -0.54 | 3.98 M | 476.9 M |
| MS-PI | Morgan Stanley | 20.7366 | 67.15 B | -0.1157 | -0.55 | 347.3 K | 7.2 M |
| URI | United Rentals | 111.4068 | 65.36 B | -1.4818 | -1.31 | 1.31 M | 145.62 M |
| ET | Energy Transfer LP | 8.4758 | 65.15 B | -0.0904 | -1.06 | 4.04 M | 34.28 M |
| DB | Deutsche Bank Ag | 15.715 | 64.6 B | -0.1047 | -0.66 | 2.35 M | 36.9 M |
| CAH | Cardinal Health | 55.1213 | 62.92 B | -4.9228 | -8.2 | 7.31 M | 402.93 M |
| WPM | Wheaton Precious Metals | 17.7961 | 61.91 B | -0.1602 | -0.89 | 1.78 M | 31.61 M |
| HPE | Hewlett Packard Enterprise Comp | 10.3331 | 59.43 B | -0.1191 | -1.14 | 7.97 M | 82.34 M |
| EW | Edwards Lifesciences Corp | 38.08 | 58.73 B | -0.3433 | -0.89 | 3.75 M | 142.74 M |
| O | Realty Income Corp | 36.288 | 56.31 B | -0.4067 | -1.11 | 1.22 M | 44.44 M |
| OKE | Oneok Inc | 31.7132 | 53.71 B | -0.7848 | -2.41 | 3.01 M | 95.46 M |
| ETR | Entergy Corp | 27.5591 | 52.82 B | -0.2232 | -0.8 | 3.35 M | 92.32 M |
| AZO | Autozone | 542.89 | 51.77 B | -4.97 | -0.91 | 581.73 K | 315.82 M |
| XYZ | Block, Inc | 26.46 | 51.67 B | -0.35 | -1.31 | 16.15 M | 427.32 M |
| INFY | Infosys Ltd ADR | 6.0915 | 50.63 B | -0.0502 | -0.82 | 5.45 M | 33.21 M |
| TRI | Thomson Reuters Corp | 39.7533 | 50.15 B | -0.3681 | -0.92 | 1.49 M | 59.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.8948 | 49.72 B | -0.603 | -1.91 | 9.18 M | 283.56 M |
| VEEV | Veeva Systems Inc | 61.98 | 49.18 B | -2.62 | -4.06 | 1.2 M | 74.21 M |
| AU | Anglogold Ashanti Ltd ADR | 8.1563 | 47.03 B | -0.315 | -3.72 | 3.9 M | 31.84 M |
| MSCI | MSCI Inc | 98.8879 | 46.6 B | -1.6747 | -1.67 | 357 K | 35.3 M |
| KEYS | Keysight Technologies Inc Comm | 41.69 | 46.33 B | -0.30 | -0.71 | 692.58 K | 28.87 M |
| MT | Arcelormittal ADR | 23.1487 | 45.85 B | -0.4006 | -1.7 | 4.68 M | 108.32 M |
| ARES | Ares Management LP | 12.8009 | 44.45 B | -0.1403 | -1.08 | 53.5 K | 684.85 K |
| VST | Vistra Energy Corp | 14.1129 | 42.31 B | -0.0769 | -0.54 | 1.09 M | 15.41 M |
| WDS | Woodside Energy Group Ltd | 17.2637 | 42 B | -0.2469 | -1.41 | 3.51 K | 60.66 K |
| LYV | Live Nation Entertainment | 37.16 | 40.83 B | -0.38 | -1.01 | 968.45 K | 35.99 M |
| SKYD | Skydance Corporation | 52.5668 | 40.39 B | -1.0301 | -1.92 | 3.63 M | 191.04 M |
| KB | KB Financial Group Inc ADR | 35.877 | 38.6 B | -0.7517 | -2.05 | 236.06 K | 8.47 M |
| TKO | Tko Group Holdings Inc Cl A | 19.2038 | 36.02 B | -0.2189 | -1.13 | 838 K | 16.09 M |
| UI | Ubiquiti Networks | 50.1862 | 35.87 B | -1.0422 | -2.03 | 586.56 K | 29.44 M |
| FIX | Comfort Systems USA | 31.341 | 35.81 B | -0.4267 | -1.34 | 189.18 K | 5.93 M |
| GFI | Gold Fields Ltd ADR | 3.0907 | 34.9 B | -0.0548 | -1.74 | 3.99 M | 12.33 M |
| CIEN | Ciena Corp | 25.81 | 34.51 B | -0.18 | -0.69 | 2.31 M | 59.66 M |
| ADM | Archer Daniels Midland | 32.7683 | 33.3 B | -0.6246 | -1.87 | 4.24 M | 138.82 M |
| RMD | Resmed Inc | 66.2986 | 33.1 B | -4.5443 | -6.41 | 4.36 M | 288.8 M |
| ZTS | Zoetis Inc Cl A | 57.2003 | 32.81 B | -0.6785 | -1.17 | 1.83 M | 104.74 M |
| RJF | Raymond James Financial | 48.4365 | 31.28 B | -0.3745 | -0.77 | 890.25 K | 43.12 M |
| TWLO | Twilio | 28.40 | 31.26 B | -0.59 | -2.04 | 1.42 M | 40.25 M |
| EQT | Eqt Corp | 31.4905 | 30.9 B | -0.4598 | -1.44 | 2.16 M | 67.87 M |
| PUK | Prudential Public Ltd Company ADR | 34.1631 | 30.28 B | -0.4337 | -1.25 | 742.32 K | 25.36 M |
| TS | Tenaris S.A. ADR | 22.7277 | 29.71 B | -0.1639 | -0.72 | 1.91 M | 43.49 M |
| DG | Dollar General Corp | 66.806 | 29.51 B | -0.7243 | -1.07 | 3.02 M | 201.98 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.8984 | 29.4 B | -0.4562 | -1.41 | 61.2 K | 1.95 M |
| PBA | Pembina Pipeline Cor | 20.5544 | 28.08 B | -0.2186 | -1.05 | 747.5 K | 15.36 M |
| BAP | Credicorp Ltd | 144.9382 | 27.63 B | -1.3262 | -0.91 | 284.4 K | 41.22 M |
| NMR | Nomura Holdings Inc ADR | 4.1997 | 27.53 B | -0.0641 | -1.5 | 168 K | 705.55 K |
| EME | Emcor Group | 65.3015 | 26.64 B | -0.8614 | -1.3 | 548.6 K | 35.82 M |
| LVS | Las Vegas Sands | 50.1218 | 26.38 B | -0.5713 | -1.13 | 3.66 M | 183.69 M |
| TPR | Tapestry Inc | 36.4648 | 26.1 B | -1.2386 | -3.29 | 3.44 M | 125.6 M |
| CHD | Church & Dwight Company | 47.176 | 25.81 B | -0.2505 | -0.53 | 2.01 M | 94.73 M |
| AER | Aercap Holdings N.V. | 47.9077 | 25.76 B | -0.5096 | -1.05 | 754.5 K | 36.15 M |
| FTI | Technipfmc Plc | 18.6391 | 24.7 B | -0.2541 | -1.34 | 3.16 M | 58.93 M |
| STE | Steris Corp | 75.3658 | 24.6 B | -0.3939 | -0.52 | 341.2 K | 25.71 M |
| STZ | Constellation Brands Inc | 167.2483 | 24.02 B | -1.0717 | -0.64 | 1.75 M | 292.14 M |
| MKL | Markel Corp | 1069.80 | 23.71 B | -16.6399 | -1.53 | 43.79 K | 46.84 M |
| SW | Smurfit Westrock Plc | 29.6289 | 23.13 B | -0.1807 | -0.61 | 122 | 3.61 K |
| THC | Tenet Healthcare Corp | 16.80 | 22.55 B | -0.52 | -3 | 2.88 M | 48.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGX | Cineplex Inc | 38.9938 | -3.4762 | -8.19 | 1.67 M | 65.1 M | |
| ELVA | Electrovaya Inc | 6.05 | -0.35 | -5.47 | 11.76 K | 71.15 K | |
| SHOP | Shopify Inc | 12.372 | -0.689 | -5.28 | 8.11 M | 100.34 M | |
| NXE | Nexgen Energy Ltd | 3.13 | -0.16 | -4.86 | 727.99 K | 2.28 M | |
| IVN | Ivanhoe Mines Ltd | 4.72 | -0.23 | -4.65 | 1.76 M | 8.33 M | |
| ACB | Aurora Cannabis Inc | 307.20 | -14.40 | -4.48 | 15.66 K | 4.81 M | |
| CSCI | Cosciens Biopharma Inc | 206.00 | -9.00 | -4.19 | 473 | 97.44 K | |
| AC | Air Canada | 20.88 | -0.86 | -3.96 | 4.95 M | 103.3 M | |
| AG | First Majestic Silver Corp | 9.7193 | -0.3946 | -3.9 | 499.24 K | 4.85 M | |
| ELD | Eldorado Gold | 12.4793 | -0.4992 | -3.85 | 2.55 M | 31.77 M | |
| Y | Yellow Pages Ltd | 4.3252 | -0.1714 | -3.81 | 19.6 K | 84.77 K | |
| FVI | Fortuna Mines Inc | 5.91 | -0.23 | -3.75 | 763.8 K | 4.51 M | |
| III | Imperial Metals Corp | 3.51 | -0.13 | -3.57 | 30.25 K | 106.17 K | |
| AIM-PC | Aimia Inc Pref C | 4.2936 | -0.1489 | -3.35 | 7.26 K | 31.16 K | |
| SHLE | Source Energy Services Ltd | 87.00 | -3.00 | -3.33 | 2.44 K | 212.45 K | |
| SVM | Silvercorp Metals Inc | 3.2664 | -0.112 | -3.32 | 375 K | 1.22 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.2634 | -0.1427 | -3.24 | 5.14 K | 21.9 K | |
| EDR | Endeavour Silver Corp | 3.3092 | -0.1091 | -3.19 | 210.16 K | 695.45 K | |
| LUN | Lundin Mining Corp | 7.0214 | -0.2296 | -3.17 | 3.83 M | 26.87 M | |
| TOU | Tourmaline Oil Corp | 16.9451 | -0.5513 | -3.15 | 438.1 K | 7.42 M | |
| GIB-A | CGI Inc | 63.6785 | -2.071 | -3.15 | 1.38 M | 87.58 M | |
| SGR-U | Slate Grocery REIT | 4.8222 | -0.1512 | -3.04 | 1.07 K | 5.15 K | |
| TSU | Trisura Group Ltd | 6.24 | -0.1925 | -2.99 | 278.25 K | 1.74 M | |
| WTE | Westshore Terminals Investment Corp | 14.3884 | -0.4139 | -2.8 | 119.87 K | 1.72 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.35 | -0.15 | -2.73 | 1.3 K | 6.95 K | |
| PPTA | Perpetua Resources Corp | 7.40 | -0.20 | -2.63 | 8.77 K | 64.9 K | |
| GOOS | Canada Goose Holdings Inc | 23.75 | -0.64 | -2.62 | 74.5 K | 1.77 M | |
| IPO | Inplay Oil Corp | 6.7002 | -0.1787 | -2.6 | 2.4 K | 16.08 K | |
| EDV | Endeavour Mining Corp | 19.1928 | -0.5087 | -2.58 | 134.7 K | 2.59 M | |
| MUX | Mcewen Mining Inc | 4.2698 | -0.1094 | -2.5 | 39.21 K | 167.42 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.00 | -0.30 | -2.44 | 10.31 K | 123.71 K | |
| PTM | Platinum Group Metals Ltd | 8.20 | -0.20 | -2.38 | 10.84 K | 88.89 K | |
| PGIC | Premium Global Income Split Corp | 42.8429 | -1.0255 | -2.34 | 50 | 2.14 K | |
| TCL-B | Transcontinental Inc | 15.0575 | -0.3562 | -2.31 | 400 | 6.02 K | |
| ATZ | Aritzia Inc | 12.80 | -0.30 | -2.29 | 579 K | 7.41 M | |
| KPT | Kp Tissue Inc | 7.2913 | -0.1644 | -2.21 | 10.2 K | 74.37 K | |
| WRG | Western Energy Services Corp | 160.80 | -3.60 | -2.19 | 1.17 K | 188.62 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.8813 | -0.1452 | -2.07 | 131.19 K | 902.75 K | |
| BIR | Birchcliff Energy Ltd | 4.0884 | -0.0844 | -2.02 | 1.07 M | 4.37 M | |
| ACX | Act Energy Technologies Ltd | 6.86 | -0.14 | -2 | 38 K | 260.68 K | |
| BHC | Bausch Health Companies Inc | 20.62 | -0.39 | -1.86 | 680.1 K | 14.02 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2432 | -0.1315 | -1.78 | 1.7 K | 12.31 K | |
| OVV | Ovintiv Inc | 50.1164 | -0.8942 | -1.75 | 1.49 M | 74.56 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.3655 | -0.0945 | -1.73 | 390.6 K | 2.1 M | |
| GSY | Goeasy Ltd | 21.5356 | -0.3714 | -1.7 | 105.88 K | 2.28 M | |
| TCL-A | Transcontinental Inc | 15.1253 | -0.258 | -1.68 | 137.19 K | 2.08 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9046 | -0.1858 | -1.68 | 121.5 K | 1.32 M | |
| STC | Sangoma Technologies Corp | 4.13 | -0.07 | -1.67 | 714 | 2.95 K | |
| BTE | Baytex Energy Corp | 3.3467 | -0.0562 | -1.65 | 3.04 M | 10.16 M | |
| MDI | Major Drilling Grp | 8.04 | -0.13 | -1.59 | 19.09 K | 153.48 K | |
| ALC | Algoma Central | 6.0514 | -0.0966 | -1.57 | 5.6 K | 33.89 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.53 | -0.12 | -1.57 | 3 K | 22.59 K | |
| TC | Tucows Inc | 67.21 | -1.07 | -1.57 | 4.1 K | 275.56 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0615 | -0.0791 | -1.54 | 113.46 K | 574.27 K | |
| TWM | Tidewater Midstream and Infras Ltd | 413.1624 | -6.3078 | -1.5 | 462 | 190.88 K | |
| LAS-A | Lassonde Industries Inc | 201.1866 | -2.9403 | -1.44 | 611 | 122.93 K | |
| FURY | Fury Gold Mines Ltd | 3.43 | -0.05 | -1.44 | 109.9 K | 376.96 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2309 | -0.1182 | -1.42 | 85.6 K | 704.54 K | |
| WJX | Wajax Corp | 13.8977 | -0.1898 | -1.35 | 7.9 K | 109.79 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.3672 | -0.0724 | -1.33 | 30.39 K | 163.09 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.4059 | -0.1798 | -1.32 | 3.48 K | 46.65 K | |
| CG | Centerra Gold Inc | 3.2088 | -0.0428 | -1.32 | 588.6 K | 1.89 M | |
| XTC | Exco Tech | 7.0836 | -0.0914 | -1.27 | 19.28 K | 136.57 K | |
| OGI | Organigram Holdings Inc | 9.36 | -0.12 | -1.27 | 67.75 K | 634.14 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.30 | -0.08 | -1.25 | 12.35 K | 77.81 K | |
| SSRM | Ssr Mining Inc | 11.5021 | -0.1437 | -1.23 | 122.9 K | 1.41 M | |
| HBM | Hudbay Minerals Inc | 9.4211 | -0.1172 | -1.23 | 1.43 M | 13.43 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.9805 | -0.148 | -1.22 | 3.04 K | 36.44 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.6728 | -0.1044 | -1.19 | 748 | 6.49 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.7158 | -0.0799 | -1.18 | 34.66 K | 232.76 K | |
| IAG | IA Financial Corp Inc | 42.4843 | -0.4966 | -1.16 | 181.7 K | 7.72 M | |
| FTT | Finning Intl | 19.255 | -0.2025 | -1.04 | 378.88 K | 7.3 M | |
| REAL | Real Matters Inc | 9.55 | -0.10 | -1.04 | 9.24 K | 88.27 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.1476 | -0.0952 | -1.03 | 5.7 K | 52.14 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.3217 | -0.097 | -0.93 | 12.7 K | 131.09 K | |
| SGY | Surge Energy Inc | 11.797 | -0.1107 | -0.93 | 44.87 K | 529.34 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.2033 | -0.1043 | -0.92 | 4.5 K | 50.41 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.6572 | -0.108 | -0.92 | 15.59 K | 181.69 K | |
| CIU-PC | CU Inc Pref C | 11.4343 | -0.1049 | -0.91 | 30 K | 343.03 K | |
| ET | Evertz Technologies Ltd | 5.8992 | -0.0531 | -0.89 | 6 K | 35.4 K | |
| TXG | Torex Gold Resources Inc | 21.2186 | -0.1892 | -0.88 | 279.12 K | 5.92 M | |
| IVQ-U | Invesque Inc | 7.0442 | -0.0613 | -0.86 | 14.2 K | 100.03 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.5383 | -0.1004 | -0.86 | 6.89 K | 79.46 K | |
| ADEN | Adentra Inc | 15.929 | -0.137 | -0.85 | 14.8 K | 235.75 K | |
| BLDP | Ballard Power Systems Inc | 3.58 | -0.03 | -0.83 | 76.38 K | 273.42 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4041 | -0.0694 | -0.82 | 14.96 K | 125.77 K | |
| PPL | Pembina Pipeline Corp | 22.3925 | -0.184 | -0.82 | 1.41 M | 31.61 M | |
| RCI-B | Rogers Communications Inc | 47.2017 | -0.3866 | -0.81 | 806.55 K | 38.07 M | |
| PD | Precision Drilling Corp | 73.60 | -0.60 | -0.81 | 1.09 M | 80.29 M | |
| RCH | Richelieu Hardware Ltd | 28.9663 | -0.2346 | -0.8 | 21.36 K | 618.63 K | |
| CJT | Cargojet Inc | 45.085 | -0.3552 | -0.78 | 11.6 K | 522.99 K | |
| OTEX | Open Text Corp | 34.2198 | -0.2686 | -0.78 | 396.6 K | 13.57 M | |
| USA | Americas Silver Corp | 9.725 | -0.075 | -0.77 | 6.12 K | 59.52 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.3935 | -0.0908 | -0.73 | 2.2 K | 27.27 K | |
| ACQ | Autocanada Inc | 17.7139 | -0.129 | -0.72 | 70.94 K | 1.26 M | |
| ENGH | Enghouse Systems Ltd | 20.8481 | -0.1504 | -0.72 | 20.44 K | 426.22 K | |
| HLF | High Liner | 11.8398 | -0.0848 | -0.71 | 20.1 K | 237.98 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.9373 | -0.0633 | -0.7 | 1.6 K | 14.3 K | |
| TRI | Thomson Reuters Corp | 49.4312 | -0.3475 | -0.7 | 768.86 K | 38.01 M | |
| IPCO | International Petroleum Corp | 4.27 | -0.03 | -0.7 | 3.9 K | 16.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 37.20 | 6.05 B | -1.00 | -2.62 | 1.13 M | 42.07 M |
| HOS | Hornbeck Offshore Services, Inc | 6.31 | 1.74 B | -0.13 | -2.02 | 1.29 M | 8.15 M |
| GAMI | GAMCO Investors Inc | 25.9123 | 536.94 M | -0.5141 | -1.95 | 7.6 K | 196.93 K |
| ACRG | American Clean Resources Group Inc. | 5.00 | 98.71 M | -0.50 | -9.09 | 3.35 K | 16.73 K |
| WEXPF | Western Exploration Inc | 116.3287 | 24.77 M | -4.1779 | -3.47 | 11 | 1.28 K |
| AJYG | AJ1G Inc | 372.00 | 6.47 M | -36.00 | -8.82 | 1 | 372 |
| ZRFY | Zerify Inc | 6.00 | 497.56 K | -0.30 | -4.76 | 14.4 K | 86.43 K |
| ENDV | Endonovo Therapeutics Inc | 29.60 | 180.75 K | -4.30 | -12.68 | 1 | 29.6 |
| ERFB | ERF Wireless Inc | 38.00 | 84.13 K | -2.00 | -5 | 677.96 K | 25.76 M |
| CGLO | Hash Labs Inc | 880.00 | 7.64 K | -120.00 | -12 | 100 | 88 K |
| SGMD | Sugarmade Inc | 7.30 | 6.6 K | -0.48 | -6.17 | 3.16 K | 23.09 K |
| WTRV | White River Energy Corp. | 12.35 | 6.2 K | -1.2065 | -8.9 | 242 | 2.99 K |
| STTO | SITO Mobile Ltd. | 4.30 | 5.13 K | -0.20 | -4.44 | 126.41 K | 543.55 K |
| AFIIQ | Armstrong Flooring Inc | 17.19 | 2.18 K | -0.21 | -1.21 | 119.7 K | 2.06 M |
| EMWPF | Eros Media World Plc | 174.00 | 1.9 K | -18.00 | -9.38 | 43.76 K | 7.61 M |
| ABILF | Ability Inc | 7.498 | 797 | -0.099 | -1.3 | 37.82 K | 283.58 K |
| MDLM | Medley Management Inc | 48.4689 | 612 | -0.3816 | -0.78 | 1.25 K | 60.78 K |
| RTNB | root9B Holdings Inc | 5.61 | 610 | -0.32 | -5.4 | 14.83 K | 83.2 K |
| SIRC | Solar Integrated Roofing Corporation | 19.62 | -1.38 | -6.57 | 76 | 1.49 K | |
| HMNY | Helios and Matheson Analytics Inc | 680.00 | -20.00 | -2.86 | 295 | 200.6 K | |
| EWLL | eWellness Healthcare Corporation | 5.90 | -0.10 | -1.67 | 6.62 K | 39.04 K | |
| TREVQ | Trevali Mining Corporation | 10.081 | -0.101 | -0.99 | 1.92 K | 19.39 K | |
| FIORF | Fiore Cannabis Ltd | 3.7108 | -0.0316 | -0.84 | 61.4 K | 227.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 61.41 M | -0.75 | -14.29 | 1.47 K | 6.6 K |
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | -1.00 | -7.69 | 12 | 144 |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 1.84 K | 7.37 K | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 404 | 6.06 K | |
| SRGE | Surge Digital Inc. | 3.57 | -0.49 | -12.07 | 6.84 K | 24.43 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 450 | 1.44 K | |
| FUSE | Fuse Cobalt Inc | 5.50 | -0.50 | -8.33 | 11.39 K | 62.66 K | |
| RTM | RT Minerals Corp | 7.00 | -0.50 | -6.67 | 370 | 2.59 K | |
| KGS | Kingman Minerals Ltd | 8.50 | -0.50 | -5.56 | 1.42 K | 12.07 K | |
| KEEK | Personas Social Incorporated | 30.00 | -1.50 | -4.76 | 5.67 K | 170.22 K | |
| ID | Identillect Technologies Corp | 3.15 | -0.15 | -4.55 | 7.58 K | 23.86 K | |
| CDB | Cordoba Minerals Corp | 10.88 | -0.51 | -4.48 | 9.48 K | 103.16 K | |
| GRZ | Gold Reserve Inc | 3.4541 | -0.1535 | -4.25 | 11.3 K | 39.03 K | |
| SILV | Silver Valley Metals Corp. | 3.105 | -0.135 | -4.17 | 25.8 K | 80.11 K | |
| PGP | Power Group Projects Corp | 12.50 | -0.50 | -3.85 | 8.57 K | 107.12 K | |
| RAGE | Renegade Gold Inc. | 31.20 | -1.20 | -3.7 | 325 | 10.14 K | |
| PE | Pure Energy Minerals Limited | 3.36 | -0.12 | -3.45 | 5.77 K | 19.38 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.54 | -0.12 | -3.28 | 9.58 K | 33.92 K | |
| DHB | Delivra Health Brands Inc. | 6.20 | -0.20 | -3.13 | 5.47 K | 33.91 K | |
| LKY | Lucky Minerals Inc | 12.0301 | -0.3759 | -3.03 | 738 | 8.88 K | |
| WEX | Western Exploration Inc | 202.50 | -5.00 | -2.41 | 8 | 1.62 K | |
| NVX | NV Gold Corporation | 4.65 | -0.10 | -2.11 | 2 K | 9.3 K | |
| ALGR | Algo Grande Copper Corp. | 16.80 | -0.30 | -1.75 | 3.55 K | 59.59 K | |
| MGM | Maple Gold Mines Ltd | 3.15 | -0.05 | -1.56 | 9.9 K | 31.19 K | |
| RX | BioSyent Inc | 8.0096 | -0.0468 | -0.58 | 100 | 800.96 |