Loser Volumes for 4 August 2017 from 00:00:00 until 23:59:59
Loser Volumes for 4 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 83.2144 | 28.78 B | -1.3261 | -1.57 | 1.23 M |
| PHYS | Sprott Physical Gold Trust | 10.25 | 14.58 B | -0.09 | -0.87 | 300.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.18 | 11.98 B | -0.15 | -2.37 | 510 K |
| GSAT | Globalstar | 29.10 | 10.32 B | -0.30 | -1.02 | 165.09 K |
| EQX | Equinox Gold Corp | 3.9363 | 7.5 B | -0.2997 | -7.08 | 42.17 K |
| NG | Novagold Resources Inc | 4.19 | 2.59 B | -0.16 | -3.68 | 2.3 M |
| SRXH | Srx Health Solutions Inc | 3582.2222 | 1.98 B | -69.3335 | -1.9 | 7 |
| USAS | Americas Silver Corp | 7.50 | 1.42 B | -0.15 | -1.96 | 15.16 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.152 | 416.26 M | -0.0551 | -0.76 | 53.7 K |
| CMCL | Caledonia Mining Cp | 4.5738 | 329.29 M | -0.036 | -0.78 | 11.63 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7965 | 308.62 M | -0.0632 | -0.64 | 28.2 K |
| BKTI | Bk Technologies Inc | 14.6197 | 304.25 M | -0.215 | -1.45 | 6.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9051 | 258.09 M | -0.0305 | -0.51 | 78.9 K |
| FRD | Friedman Industries Inc | 4.8995 | 248.76 M | -0.1721 | -3.39 | 31.5 K |
| CMT | Core Molding Technologies Inc | 21.77 | 202.09 M | -0.4846 | -2.18 | 29.1 K |
| GORO | Gold Resource Corp | 3.0585 | 200.74 M | -0.2234 | -6.81 | 1.37 M |
| INTT | Intest Corp | 7.10 | 186.08 M | -1.00 | -12.35 | 196.78 K |
| ACU | Acme United Corp | 23.7973 | 178.1 M | -0.2878 | -1.19 | 1.3 K |
| PLG | Platinum Group Metals Ltd | 5.78 | 164.87 M | -0.47 | -7.52 | 94.4 K |
| ARMP | Armata Pharmaceuticals Inc | 12.04 | 143.91 M | -0.56 | -4.44 | 8.64 K |
| SIF | Sifco Industries | 6.51 | 142.97 M | -0.20 | -2.98 | 11 K |
| FURY | Fury Gold Mines Ltd | 3.9852 | 101.41 M | -0.0889 | -2.18 | 84.85 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6385 | 74.56 M | -0.0738 | -0.85 | 29.66 K |
| DXR | Daxor Corp | 5.9993 | 62.18 M | -0.0787 | -1.29 | 209 |
| WWR | Westwater Resources | 68.00 | 55.1 M | -1.50 | -2.16 | 5.09 K |
| MYO | Myomo Inc | 260.70 | 42.5 M | -10.50 | -3.87 | 1.68 K |
| CPHI | China Pharma Holdings | 18.53 | 24.95 M | -0.54 | -2.83 | 731 |
| JOB | General Employment Enterprises | 5.15 | 23.18 M | -0.055 | -1.06 | 4.52 K |
| AIRI | Air Industries Group Inc | 13.50 | 13.05 M | -0.10 | -0.74 | 3.8 K |
| AMS | American Shared Hospital Services | 3.40 | 9.21 M | -0.15 | -4.23 | 46.4 K |
| DSS | Document Security Systems | 379.781 | 5.67 M | -9.7114 | -2.49 | 20 |
| PW | Power REIT | 7.85 | 3.43 M | -0.35 | -4.27 | 5.34 K |
| ITP | IT Tech Packaging Inc | 9.001 | 2.95 M | -0.369 | -3.94 | 3.02 K |
| AUMN | Golden Minerals Company | 13.125 | 2.89 M | -0.575 | -4.2 | 9.72 K |
| OGEN | Oragenics Inc | 6660.00 | 2.55 M | -180.00 | -2.63 | 1 |
| SCPX | Scorpius Holdings Inc | 7185.0894 | 134.51 K | -138.1748 | -1.89 | 2 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.9099 | -0.5533 | -2.09 | 1.22 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.1634 | -0.2469 | -0.79 | 12.37 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.8888 | -0.1482 | -0.57 | 770 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.5377 | -0.1217 | -0.54 | 7.81 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 223.073 | -2.269 | -1.01 | 539.78 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 13.12 | 893.78 B | -0.12 | -0.91 | 64.25 M |
| INTC | Intel Corp | 30.2956 | 541.6 B | -0.1586 | -0.52 | 20.52 M |
| COST | Costco Wholesale | 139.1148 | 408.78 B | -1.3072 | -0.93 | 3.12 M |
| PANW | Palo Alto Networks Inc | 21.745 | 287.61 B | -0.2133 | -0.97 | 4.99 M |
| AZN | Astrazeneca Plc ADR | 47.4499 | 255.12 B | -0.2674 | -0.56 | 2.59 M |
| WDC | Western Digital Cp | 55.3771 | 194.17 B | -2.2787 | -3.95 | 14.16 M |
| QCOM | Qualcomm Inc | 41.635 | 187.72 B | -0.2611 | -0.62 | 8.68 M |
| SHOP | Shopify Inc | 9.628 | 163.09 B | -0.088 | -0.91 | 14.79 M |
| GILD | Gilead Sciences Inc | 53.1541 | 161.45 B | -0.8791 | -1.63 | 14.96 M |
| EQIX | Equinix Inc | 376.6426 | 100.95 B | -3.1952 | -0.84 | 441.3 K |
| MNST | Monster Beverage Cp | 26.355 | 95.85 B | -0.215 | -0.81 | 2.76 M |
| MELI | MercadoLibre Inc | 260.2015 | 95 B | -31.8771 | -10.91 | 4.3 M |
| CSX | CSX Corp | 14.4291 | 92.76 B | -0.1568 | -1.08 | 19.45 M |
| WBD | Discovery Inc Series A | 23.73 | 68.9 B | -1.01 | -4.08 | 7.41 M |
| LITE | Lumentum Hld | 58.85 | 63.39 B | -3.60 | -5.76 | 2.88 M |
| COHR | Coherent Inc | 35.35 | 60.8 B | -0.60 | -1.67 | 900.6 K |
| EA | Electronic Arts Inc | 113.8648 | 51.82 B | -1.5833 | -1.37 | 2.34 M |
| EXC | Exelon Corp | 20.0872 | 48.01 B | -0.1421 | -0.7 | 5.45 M |
| TTWO | Take-Two Interactive Software | 87.71 | 44.01 B | -1.38 | -1.55 | 3.21 M |
| IDXX | Idexx Laboratories | 152.60 | 42.65 B | -1.49 | -0.97 | 464.85 K |
| BIDU | Baidu Inc ADR | 226.05 | 37.34 B | -1.34 | -0.59 | 3.52 M |
| EXPE | Expedia Group Inc | 145.3737 | 31.96 B | -2.238 | -1.52 | 1.93 M |
| ILMN | Illumina Inc | 189.1732 | 28.93 B | -3.8813 | -2.01 | 1.23 M |
| FISV | Fiserv Inc | 61.4648 | 26.42 B | -0.4445 | -0.72 | 1.94 M |
| VRSN | Verisign Inc | 98.0862 | 24.47 B | -0.7309 | -0.74 | 588.58 K |
| MTSI | Macom Technology S | 42.16 | 23.02 B | -1.74 | -3.96 | 1.99 M |
| ENTG | Entegris Inc | 23.6014 | 21.42 B | -0.4308 | -1.79 | 700.48 K |
| STRL | Sterling Constructio | 10.33 | 20.85 B | -0.39 | -3.64 | 465.8 K |
| VTRS | Viatris Inc | 26.6812 | 18.99 B | -1.4427 | -5.13 | 12.67 M |
| LSCC | Lattice Semicond | 6.63 | 18.35 B | -0.08 | -1.19 | 210.19 K |
| PAAS | Pan Amer Silver Corp | 14.0231 | 18.33 B | -0.5959 | -4.08 | 1.7 M |
| CDW | CDW Corporation | 56.928 | 17.81 B | -0.9443 | -1.63 | 557.5 K |
| AMKR | Amkor Technology | 8.155 | 17.4 B | -0.0837 | -1.02 | 1.18 M |
| RGLD | Royal Gold Inc | 77.2026 | 16.42 B | -1.3038 | -1.66 | 488.6 K |
| SSNC | SS&C Technologies | 34.5522 | 16.09 B | -0.3734 | -1.07 | 587.2 K |
| GEN | Gen Digital Inc | 14.2515 | 16.01 B | -0.5375 | -3.63 | 10.69 M |
| NWSA | News Cp Cl A | 12.7557 | 15.02 B | -0.1174 | -0.91 | 1.78 M |
| TTMI | TTM Technologies | 13.375 | 14.74 B | -0.645 | -4.6 | 7.12 M |
| LOGI | Logitech Int S.A. | 30.6405 | 14.44 B | -0.5998 | -1.92 | 630.55 K |
| ICLR | Icon Plc | 103.95 | 12.86 B | -2.28 | -2.15 | 254.03 K |
| AGNC | Agnc Investment Corp | 7.1354 | 12.83 B | -0.0544 | -0.76 | 2.34 M |
| ALGN | Align Technology | 169.30 | 12.78 B | -1.16 | -0.68 | 508.66 K |
| IESC | Ies Holdings | 14.95 | 12.28 B | -1.55 | -9.39 | 349.61 K |
| CYTK | Cytokinetics | 13.175 | 11.12 B | -0.325 | -2.41 | 404.37 K |
| CGNX | Cognex Cp | 46.6579 | 10.82 B | -0.5349 | -1.13 | 1.66 M |
| LFUS | Littelfuse Inc | 167.6974 | 10.53 B | -3.568 | -2.08 | 157.77 K |
| QXO | Qxo Inc | 19.6826 | 10.49 B | -0.325 | -1.62 | 2.85 K |
| SIMO | Silicon Motion Techn ADR | 34.3665 | 10.46 B | -0.2824 | -0.82 | 588.13 K |
| VIAV | Viavi Solutions | 10.58 | 10.32 B | -0.19 | -1.76 | 3.24 M |
| DPZ | Domino's Pizza Inc Common Stock | 178.0393 | 10.31 B | -1.3028 | -0.73 | 1.18 M |
| SIRI | Sirius XM Holdings | 45.2809 | 10.23 B | -0.6515 | -1.42 | 1.89 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 52.0888 | 10.21 B | -0.9907 | -1.87 | 2.44 M |
| AAOI | Applied Optoelect | 64.60 | 10.07 B | -33.39 | -34.07 | 17.04 M |
| ENSG | The Ensign Group IN | 18.2925 | 9.74 B | -1.3721 | -6.98 | 473.89 K |
| CTRE | Caretrust REIT Inc | 11.7422 | 9.57 B | -0.1032 | -0.87 | 450.6 K |
| FDS | FactSet Research Systems Inc | 149.5879 | 9.2 B | -0.9955 | -0.66 | 180.56 K |
| BRKR | Bruker Corp | 26.9899 | 9.11 B | -0.5711 | -2.07 | 1.42 M |
| FORM | Formfactor Inc | 13.55 | 9.07 B | -0.80 | -5.57 | 1.36 M |
| TTD | The Trade Desk | 5.339 | 8.9 B | -0.109 | -2 | 4.01 M |
| TTEK | Tetra Tech Inc | 7.7951 | 8.07 B | -0.1977 | -2.47 | 3.04 M |
| SLAB | Silicon Labs Inc | 75.05 | 7.19 B | -1.00 | -1.31 | 313.69 K |
| CRUS | Cirrus Logic Inc | 57.45 | 6.93 B | -1.55 | -2.63 | 1.7 M |
| CAMT | Camtek Ltd | 4.5921 | 6.9 B | -0.2226 | -4.62 | 354.64 K |
| IDCC | Interdigital Inc | 60.7162 | 6.86 B | -0.3829 | -0.63 | 373.08 K |
| FSV | Firstsrvce Sub VT Sh | 60.7737 | 6.65 B | -0.5206 | -0.85 | 14.6 K |
| MORN | Morningstar Inc | 76.9512 | 6.48 B | -0.6097 | -0.79 | 29.1 K |
| MIDD | Middleby Corp | 128.35 | 6.09 B | -1.42 | -1.09 | 435.68 K |
| PSMT | Pricesmart Inc | 74.799 | 6.01 B | -0.5809 | -0.77 | 112.26 K |
| WFRD | Weatherford International Plc | 4.2309 | 5.9 B | -0.0486 | -1.14 | 12.09 M |
| PAGP | Plains Gp Holdings LP | 14.309 | 5.9 B | -0.1198 | -0.83 | 839.06 K |
| VSEC | V S E Cp | 48.4973 | 5.85 B | -0.2614 | -0.54 | 38.3 K |
| SSRM | Ssr Mining Inc | 8.6096 | 5.77 B | -0.5048 | -5.54 | 1.38 M |
| AMRX | Amneal Pharmaceuticals Inc | 15.90 | 5.32 B | -0.85 | -5.07 | 1.86 M |
| ORKA | Oruka Therapeutics Inc | 220.7223 | 5.28 B | -17.4254 | -7.32 | 898 |
| PEGA | Pegasystems Inc | 29.0778 | 5.13 B | -0.5162 | -1.74 | 600.6 K |
| DFTX | Definium Therapeutics, Inc. | 6.00 | 5.01 B | -0.165 | -2.68 | 2.45 K |
| SBRA | Sabra REIT | 11.1664 | 4.98 B | -0.2321 | -2.04 | 2.6 M |
| CIGI | Colliers Intl Grp IN | 51.1658 | 4.86 B | -0.983 | -1.88 | 58.09 K |
| SAIC | Science Applications International | 62.6797 | 4.82 B | -0.6833 | -1.08 | 156.8 K |
| PRIM | Primoris Services Cp | 22.8843 | 4.81 B | -0.1668 | -0.72 | 84.06 K |
| SLMBP | SLM Cp Srs B Pfd | 38.0261 | 4.81 B | -0.3165 | -0.83 | 5.02 K |
| SYNA | Synaptics Inc | 45.32 | 4.75 B | -5.22 | -10.33 | 4.2 M |
| UCTT | Ultra Clean Holdings | 20.88 | 4.65 B | -0.25 | -1.18 | 968.61 K |
| CENX | Century Aluminum C | 13.245 | 4.56 B | -0.085 | -0.64 | 4.83 M |
| PI | Impinj Inc | 37.52 | 4.4 B | -10.40 | -21.7 | 4.86 M |
| ACLS | Axcelis Tech Inc | 20.10 | 4.37 B | -0.60 | -2.9 | 680.91 K |
| UCB | United Community Banks, Inc. | 21.2849 | 4.26 B | -0.1079 | -0.5 | 446.94 K |
| EXLS | Exlservice Holdings | 11.354 | 4.17 B | -0.116 | -1.01 | 488.57 K |
| CHEF | The Chefs Warehouse | 14.55 | 4.03 B | -0.25 | -1.69 | 143.6 K |
| POWI | Power Integratn | 31.8029 | 3.94 B | -0.206 | -0.64 | 294.6 K |
| CALM | Cal-Maine Foods IN | 27.9399 | 3.94 B | -0.6852 | -2.39 | 289.48 K |
| ICUI | I C U Medical Inc | 172.15 | 3.84 B | -2.00 | -1.15 | 181.22 K |
| AXTI | Axt Inc | 7.65 | 3.77 B | -0.10 | -1.29 | 749.76 K |
| PTEN | Patterson-Uti Energy | 15.7269 | 3.74 B | -0.1071 | -0.68 | 3.41 M |
| IRTC | Irhythm Technologies Inc | 43.88 | 3.7 B | -0.35 | -0.79 | 316.52 K |
| OLED | Universal Display | 110.8235 | 3.68 B | -1.4613 | -1.3 | 1.81 M |
| NSIT | Insight Enterpr | 44.29 | 3.62 B | -1.89 | -4.09 | 198.62 K |
| VECO | Veeco Instrument | 21.85 | 3.54 B | -6.95 | -24.13 | 3 M |
| CLMT | Calumet Specialty Pr | 5.25 | 3.45 B | -0.10 | -1.87 | 936.36 K |
| IAC | Iac Interactivecorp | 19.3051 | 3.42 B | -0.638 | -3.2 | 7.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 44.9483 | 367.96 B | -0.2429 | -0.54 | 7.03 M |
| MRK | Merck & Company | 45.9574 | 298.31 B | -0.3059 | -0.66 | 5.6 M |
| WFC | Wells Fargo & Company | 41.5533 | 261 B | -0.4404 | -1.05 | 44.66 M |
| BML-PH | Bank of America Corporation | 14.7128 | 253.91 B | -0.1305 | -0.88 | 51.73 K |
| NVO | Novo Nordisk A/S ADR | 37.471 | 217.28 B | -0.383 | -1.01 | 911 K |
| MCD | McDonald's Corporation | 125.2928 | 191.08 B | -0.7331 | -0.58 | 4.44 M |
| NEE | Nextera Energy | 31.9779 | 186.75 B | -0.1721 | -0.54 | 5.92 M |
| DIS | Walt Disney Company | 101.503 | 166.48 B | -1.3478 | -1.31 | 8.5 M |
| SHOP | Shopify Inc | 9.628 | 164.39 B | -0.088 | -0.91 | 14.79 M |
| SCCO | Southern Copper Corp | 26.0127 | 152.16 B | -0.4838 | -1.83 | 1.14 M |
| CVS | CVS Corp | 59.0062 | 135.48 B | -0.4767 | -0.8 | 6.06 M |
| HDB | Hdfc Bank Ltd ADR | 20.3711 | 133.32 B | -0.1861 | -0.91 | 4.03 M |
| SPGI | S&P Global Inc | 139.7362 | 129.91 B | -0.8234 | -0.59 | 1.11 M |
| BMO | Bank of Montreal | 51.5645 | 126.68 B | -0.3376 | -0.65 | 316.1 K |
| ENB | Enbridge Inc | 23.67 | 122.05 B | -0.1311 | -0.55 | 1.45 M |
| PH | Parker-Hannifin Corp | 143.6932 | 121.62 B | -0.9625 | -0.67 | 918.9 K |
| HWM | Howmet Aerospace Inc | 18.6253 | 110.74 B | -0.1482 | -0.79 | 2.95 M |
| SO | Southern Company | 34.0538 | 108.18 B | -0.3978 | -1.15 | 5.38 M |
| NEM | Newmont Mining Corp | 28.4959 | 101.15 B | -0.3468 | -1.2 | 4.07 M |
| ELV | Elevance Health Inc | 169.3846 | 92.68 B | -0.8537 | -0.5 | 967.63 K |
| JCI | Johnson Controls Intl | 31.982 | 88.61 B | -0.2368 | -0.73 | 6.44 M |
| NGG | National Grid Transco Plc ADR | 38.3378 | 83 B | -0.3338 | -0.86 | 314.2 K |
| EPD | Enterprise Products Partners LP | 14.2824 | 81.63 B | -0.1397 | -0.97 | 2.94 M |
| CI | Cigna Corp | 156.883 | 80.25 B | -3.1822 | -1.99 | 2.23 M |
| ICE | Intercontinental Exchange | 57.9884 | 77.82 B | -0.2952 | -0.51 | 2.76 M |
| AEM | Agnico-Eagle Mines Ltd | 37.7402 | 72.21 B | -0.6908 | -1.8 | 1.49 M |
| TRP | Tc Energy Corp | 30.4301 | 71.39 B | -0.282 | -0.92 | 969.8 K |
| SLB | Schlumberger N.V. | 52.5116 | 71.08 B | -0.5287 | -1 | 5.41 M |
| GS-PA | The Goldman Sachs Group Inc | 15.3087 | 70.11 B | -0.1181 | -0.77 | 58.15 K |
| MS-PA | Morgan Stanley | 18.0447 | 67.04 B | -0.0928 | -0.51 | 103.39 K |
| NKE | Nike Inc | 56.1499 | 63.47 B | -0.3571 | -0.63 | 4.11 M |
| CIEN | Ciena Corp | 24.85 | 63.26 B | -0.79 | -3.08 | 3.03 M |
| STM | Stmicroelectronics N.V. ADR | 15.7638 | 62.33 B | -0.2771 | -1.73 | 3.33 M |
| OKE | Oneok Inc | 31.0832 | 57.9 B | -0.1858 | -0.59 | 2.81 M |
| WPM | Wheaton Precious Metals | 17.4133 | 49.27 B | -0.3205 | -1.81 | 3.22 M |
| HUM | Humana Inc | 228.0205 | 48.84 B | -2.6981 | -1.17 | 1.56 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.8258 | 45.37 B | -0.4639 | -0.59 | 259.8 K |
| VTR | Ventas Inc | 45.5407 | 44.92 B | -0.4429 | -0.96 | 1.12 M |
| INFY | Infosys Ltd ADR | 6.0491 | 44.74 B | -0.0386 | -0.63 | 4.43 M |
| AIG | American International Group | 52.0182 | 41.89 B | -0.7833 | -1.48 | 5.07 M |
| BDX | Becton Dickinson and Company | 132.37 | 41.51 B | -1.2428 | -0.93 | 2.84 M |
| WDS | Woodside Energy Group Ltd | 16.8889 | 41.44 B | -0.1249 | -0.73 | 18.3 K |
| AU | Anglogold Ashanti Ltd ADR | 7.7817 | 40.62 B | -0.1703 | -2.14 | 4.36 M |
| CLS | Celestica Inc | 11.67 | 39.67 B | -0.21 | -1.77 | 227.15 K |
| FNV | Franco Nev Corp | 67.0644 | 39.14 B | -0.761 | -1.12 | 465.7 K |
| PCG | Pacific Gas & Electric Company | 67.0436 | 38.41 B | -0.3521 | -0.52 | 1.28 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.3658 | 37.05 B | -3.1142 | -13.26 | 93.32 M |
| IRM | Iron Mountain Inc | 22.7044 | 36.49 B | -0.2455 | -1.07 | 1.06 M |
| HMC | Honda Motor Company ADR | 21.4573 | 36.45 B | -0.2269 | -1.05 | 443.4 K |
| TKO | Tko Group Holdings Inc Cl A | 19.149 | 35.27 B | -0.219 | -1.13 | 402.7 K |
| HSY | Hershey Foods Corp | 85.0768 | 34.78 B | -0.5518 | -0.64 | 710.8 K |
| IQV | Iqvia Holdings Inc | 90.42 | 34.69 B | -0.68 | -0.75 | 1.26 M |
| EME | Emcor Group | 64.5659 | 34.5 B | -0.3291 | -0.51 | 447.3 K |
| CNC | Centene Corp | 41.19 | 33.93 B | -0.405 | -0.97 | 3.35 M |
| BBDO | Banco Bradesco S.A. ADR | 5.1084 | 33.61 B | -0.1236 | -2.36 | 3 K |
| EC | Ecopetrol S.A. ADR | 3.7058 | 33.22 B | -0.032 | -0.86 | 597.2 K |
| PBA | Pembina Pipeline Cor | 20.3966 | 29.07 B | -0.1578 | -0.77 | 372.4 K |
| MTZ | Mastec Inc | 42.85 | 28.85 B | -2.90 | -6.34 | 3.25 M |
| TPL | Texas Pacific Land Trust | 35.4702 | 28.69 B | -0.4894 | -1.36 | 262.8 K |
| KGC | Kinross Gold Corp | 3.7635 | 28.55 B | -0.126 | -3.24 | 16.25 M |
| PPL | PPL Corp | 26.3319 | 27.16 B | -0.2172 | -0.82 | 2.56 M |
| WRB | W.R. Berkley Corp | 16.7859 | 26.8 B | -0.1394 | -0.82 | 1.11 M |
| WST | West Pharmaceutical Services | 83.8922 | 25.27 B | -1.0777 | -1.27 | 300.7 K |
| XPO | Xpo Logistics Inc | 19.9413 | 24.65 B | -0.152 | -0.76 | 2.24 M |
| CPAY | Corpay Inc | 145.26 | 23.28 B | -8.92 | -5.79 | 2.37 M |
| OMC | Omnicom Group Inc | 58.055 | 23.01 B | -0.3005 | -0.51 | 1.4 M |
| DGX | Quest Diagnostics Inc | 89.7285 | 22.8 B | -0.4949 | -0.55 | 618.59 K |
| CHD | Church & Dwight Company | 45.0825 | 22.61 B | -1.2346 | -2.67 | 2.35 M |
| LH | Laboratory Corp of America Holdings | 129.8694 | 22.61 B | -1.5635 | -1.19 | 631.86 K |
| MKCV | McCormick & Company, Incorporated | 41.7781 | 22.52 B | -0.3101 | -0.74 | 472 |
| BURL | Burlington Stores Inc | 85.51 | 21.04 B | -0.55 | -0.64 | 817 K |
| PKG | Packaging Corp of America | 84.4482 | 20.11 B | -0.7741 | -0.91 | 941.1 K |
| YPF | Ypf Sociedad Anonima ADR | 19.2981 | 19.53 B | -0.4123 | -2.09 | 705.21 K |
| WES | Western Midstream Partners LP | 18.9927 | 18.97 B | -0.3687 | -1.9 | 155.85 K |
| PFGC | Performance Food Group Company | 27.70 | 17.75 B | -0.20 | -0.72 | 376.12 K |
| FN | Fabrinet | 42.26 | 17.3 B | -0.73 | -1.7 | 301.25 K |
| NVR | NVR Inc | 2675.52 | 17.22 B | -29.1799 | -1.08 | 19.24 K |
| BR | Broadridge Financial Solutions Llc | 65.2605 | 16.89 B | -0.5866 | -0.89 | 327.9 K |
| NLY | Annaly Capital Management Inc | 15.9626 | 16.86 B | -0.1861 | -1.15 | 1.6 M |
| EMA | Emera Inc | 24.0644 | 16.56 B | -0.2536 | -1.04 | 3.2 K |
| CDE | Coeur Mining Inc | 7.77 | 16.49 B | -0.13 | -1.65 | 2.31 M |
| THC | Tenet Healthcare Corp | 16.77 | 15.82 B | -0.13 | -0.77 | 2.64 M |
| SUI | Sun Communities | 67.9262 | 15.32 B | -0.6145 | -0.9 | 233.2 K |
| DOC | Physicians Realty Trust | 15.1896 | 14.93 B | -0.0916 | -0.6 | 2.14 M |
| DVA | Davita Healthcare Partners Inc | 57.70 | 14.92 B | -0.80 | -1.37 | 1.67 M |
| MKC | Mccormick & Company | 41.5934 | 14.21 B | -0.2948 | -0.7 | 941.65 K |
| MKC-V | McCormick & Company Incorporated | 43.0706 | 14.2 B | -0.3201 | -0.74 | 400 |
| AMH | American Homes 4 Rent | 19.1482 | 13.88 B | -0.1532 | -0.79 | 1.92 M |
| HRL | Hormel Foods Corp | 26.8643 | 13.65 B | -0.2074 | -0.77 | 1.22 M |
| LDOS | Leidos Holdings Inc | 49.3619 | 13.4 B | -0.3954 | -0.79 | 2.9 M |
| PNW | Pinnacle West Capital Corp | 61.8299 | 13.21 B | -0.4635 | -0.74 | 735 K |
| ELS | Equity Lifestyle Properties | 34.7177 | 12.84 B | -0.542 | -1.54 | 776.8 K |
| SNN | Smith & Nephew Snats ADR | 28.4762 | 12.62 B | -0.1703 | -0.59 | 301.8 K |
| MOH | Molina Healthcare Inc | 59.80 | 12.59 B | -2.52 | -4.04 | 2.86 M |
| RVTY | RVTY | 63.3188 | 12.41 B | -2.0289 | -3.1 | 1.51 M |
| AGI | Alamos Gold Inc | 7.138 | 12.33 B | -0.0656 | -0.91 | 2.37 M |
| GDDY | Godaddy Inc | 42.57 | 12.06 B | -0.37 | -0.86 | 478.6 K |
| SKM | Sk Telecom Corp ADR | 18.7405 | 12.05 B | -0.3095 | -1.62 | 314.06 K |
| WTS | Watts Water Technologies | 61.3451 | 11.69 B | -0.417 | -0.68 | 135.16 K |
| MUSA | Murphy USA Inc | 70.1448 | 11.3 B | -1.1257 | -1.58 | 835.58 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AG | First Majestic Silver Corp | 7.7853 | -1.7662 | -18.49 | 3.09 M | |
| PTM | Platinum Group Metals Ltd | 7.20 | -0.70 | -8.86 | 11.6 K | |
| EQX | Equinox Gold Corp | 4.9455 | -0.2997 | -5.71 | 301.9 K | |
| MUX | Mcewen Mining Inc | 4.1329 | -0.2053 | -4.73 | 24.09 K | |
| SSRM | Ssr Mining Inc | 11.0041 | -0.5076 | -4.41 | 309.6 K | |
| XTC | Exco Tech | 6.9139 | -0.3003 | -4.16 | 97.47 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9297 | -0.2109 | -4.1 | 134.62 K | |
| PAAS | Pan American Silver Corp | 17.6992 | -0.6374 | -3.48 | 213.44 K | |
| PGIC | Premium Global Income Split Corp | 41.3616 | -1.4813 | -3.46 | 63 | |
| EFX | Enerflex Ltd | 13.761 | -0.4863 | -3.41 | 455 K | |
| ERD | Erdene Resource Development Corp | 5.10 | -0.18 | -3.41 | 5.7 K | |
| HBM | Hudbay Minerals Inc | 9.1575 | -0.3222 | -3.4 | 2.52 M | |
| MPVD | Mountain Province Diamonds Inc | 4.6543 | -0.1575 | -3.27 | 109.24 K | |
| IMG | Iamgold Corp | 6.62 | -0.22 | -3.22 | 1.16 M | |
| FTG | Firan Technology Group Corp | 3.62 | -0.12 | -3.21 | 43.69 K | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.10 | -3.17 | 12.11 K | |
| CTC | Canadian Tire Corp Ltd | 188.3563 | -5.8327 | -3 | 616 | |
| K | Kinross Gold Corp | 4.7615 | -0.144 | -2.94 | 2.66 M | |
| EDV | Endeavour Mining Corp | 18.6594 | -0.5416 | -2.82 | 209.3 K | |
| CAS | Cascades Inc | 11.0821 | -0.3187 | -2.8 | 137.53 K | |
| ISC | Information Services Corp | 12.6768 | -0.3169 | -2.44 | 5.9 K | |
| DR | Medical Facilities Corp | 8.1406 | -0.1886 | -2.26 | 141.45 K | |
| PZA | Pizza Pizza Royalty Corp | 8.8892 | -0.203 | -2.23 | 71.7 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.6225 | -0.1495 | -2.21 | 13.12 K | |
| EFN | Element Fleet Management Corp | 7.708 | -0.1707 | -2.17 | 9.11 M | |
| BU | Burcon Nutrascience Corp | 15.3846 | -0.3309 | -2.11 | 4.24 K | |
| ABX | Barrick Mining Corp | 17.3237 | -0.3709 | -2.1 | 1.85 M | |
| ACB | Aurora Cannabis Inc | 286.80 | -6.00 | -2.05 | 9.55 K | |
| TXG | Torex Gold Resources Inc | 20.422 | -0.3684 | -1.77 | 376.49 K | |
| YGR | Yangarra Resources Ltd | 3.41 | -0.06 | -1.73 | 47.6 K | |
| GOOS | Canada Goose Holdings Inc | 23.31 | -0.41 | -1.73 | 110.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4258 | -0.0904 | -1.64 | 10.5 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.9784 | -0.0986 | -1.62 | 10.16 K | |
| BLDP | Ballard Power Systems Inc | 3.68 | -0.06 | -1.6 | 245.69 K | |
| HLF | High Liner | 11.444 | -0.1838 | -1.58 | 29.1 K | |
| KBL | Kbro Linen Inc | 29.0109 | -0.4583 | -1.56 | 6.5 K | |
| USA | Americas Silver Corp | 9.50 | -0.15 | -1.55 | 16.24 K | |
| DXT | Dexterra Group Inc | 4.1716 | -0.0657 | -1.55 | 27.88 K | |
| CEU | Ces Energy Solutions Corp | 4.9981 | -0.0764 | -1.51 | 608.2 K | |
| BHC | Bausch Health Companies Inc | 19.15 | -0.28 | -1.44 | 1.06 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.3177 | -0.3252 | -1.44 | 112.4 K | |
| IPCO | International Petroleum Corp | 4.31 | -0.06 | -1.37 | 6.6 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.8189 | -0.2316 | -1.36 | 141.12 K | |
| RCH | Richelieu Hardware Ltd | 28.2895 | -0.388 | -1.35 | 18.06 K | |
| CIGI | Colliers International Group Inc | 64.7061 | -0.8748 | -1.33 | 42.43 K | |
| TSU | Trisura Group Ltd | 6.1925 | -0.0825 | -1.31 | 94.68 K | |
| TCS | Tecsys Inc J | 12.4321 | -0.1645 | -1.31 | 4.1 K | |
| AEM | Agnico Eagle Mines Ltd | 47.6204 | -0.614 | -1.27 | 410.33 K | |
| TOY | Spin Master Corp | 45.0582 | -0.5792 | -1.27 | 162.6 K | |
| FVI | Fortuna Mines Inc | 5.55 | -0.07 | -1.25 | 899 K | |
| BBD-PD | Bombardier Inc Pref D | 5.6739 | -0.0709 | -1.23 | 2.79 K | |
| CXI | Currency Exchange International Corp | 23.70 | -0.29 | -1.21 | 700 | |
| CLS | Celestica Inc Sv | 14.76 | -0.18 | -1.2 | 211.7 K | |
| SEA | Seabridge Gold Inc | 10.8663 | -0.1304 | -1.19 | 49.63 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.69 | -0.20 | -1.18 | 51.9 K | |
| WPM | Wheaton Precious Metals Corp | 21.9372 | -0.2569 | -1.16 | 723.93 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.3452 | -0.1085 | -1.15 | 2.12 K | |
| OR | Osisko Gold Royalties Ltd | 13.945 | -0.1592 | -1.13 | 272.53 K | |
| CSH-UN | Chartwell Retirement Residences | 10.0442 | -0.1121 | -1.1 | 211.53 K | |
| DRM | Dream Unlimited Corp | 11.7562 | -0.131 | -1.1 | 8.65 K | |
| NG | Novagold Res Inc | 5.40 | -0.06 | -1.1 | 183.25 K | |
| EXE | Extendicare Inc | 5.4587 | -0.059 | -1.07 | 222.9 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.0448 | -0.0841 | -1.03 | 12.3 K | |
| AIM-PC | Aimia Inc Pref C | 4.3532 | -0.0397 | -0.9 | 5.45 K | |
| PIF | Polaris Infrastructure Inc | 8.4721 | -0.0759 | -0.89 | 1.6 K | |
| OGI | Organigram Holdings Inc | 8.96 | -0.08 | -0.88 | 30.45 K | |
| FURY | Fury Gold Mines Ltd | 3.41 | -0.03 | -0.87 | 61.8 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.2796 | -0.1078 | -0.87 | 2.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.35 | -0.07 | -0.83 | 1.27 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.5182 | -0.1299 | -0.83 | 10.84 K | |
| WJX | Wajax Corp | 13.8977 | -0.1163 | -0.83 | 9.03 K | |
| TPX-B | Molson Coors Canada Inc | 91.3547 | -0.7496 | -0.81 | 1.79 K | |
| PSK | Prairiesky Royalty Ltd | 11.2989 | -0.0917 | -0.81 | 368.9 K | |
| GWO-PT | Great-West Lifeco Inc | 14.9985 | -0.1215 | -0.8 | 12.4 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.1186 | -0.0477 | -0.77 | 66.37 K | |
| TRZ | Transat At Inc | 7.74 | -0.06 | -0.77 | 33.75 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.4603 | -0.1089 | -0.75 | 11.6 K | |
| BN-PX | Brookfield Corporation | 10.7894 | -0.0796 | -0.73 | 515 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.7094 | -0.0639 | -0.73 | 75.56 K | |
| IPO | Inplay Oil Corp | 6.6109 | -0.0447 | -0.67 | 2.73 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9221 | -0.0398 | -0.67 | 2.25 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.3398 | -0.0958 | -0.66 | 387.35 K | |
| GEI | Gibson Energy Inc | 9.21 | -0.0609 | -0.66 | 236.38 K | |
| GSY | Goeasy Ltd | 20.4663 | -0.1337 | -0.65 | 13.49 K | |
| ADEN | Adentra Inc | 15.7493 | -0.1027 | -0.65 | 62.5 K | |
| LUG | Lundin Gold Inc | 3.9485 | -0.0255 | -0.64 | 74 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.7023 | -0.088 | -0.64 | 975 | |
| FCD-UN | Firm Capital Property Trust | 3.0269 | -0.0194 | -0.64 | 800 | |
| CGX | Cineplex Inc | 37.7406 | -0.2403 | -0.63 | 212.14 K | |
| CMG | Computer Modelling Group Ltd | 6.9036 | -0.0439 | -0.63 | 23.4 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7524 | -0.0551 | -0.63 | 15.4 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.6218 | -0.072 | -0.62 | 1.93 K | |
| FNV | Franco-Nevada Corp | 84.3581 | -0.5107 | -0.6 | 267.8 K | |
| SRV-UN | SIR Royalty Income Fund | 7.5987 | -0.0459 | -0.6 | 1.9 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.8551 | -0.0701 | -0.59 | 350 | |
| SES | Secure Energy Services Inc | 6.3824 | -0.0375 | -0.58 | 218.22 K | |
| OGC | Oceanagold Corp | 9.8342 | -0.057 | -0.58 | 577.33 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.6046 | -0.0751 | -0.55 | 5.44 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8543 | -0.032 | -0.54 | 2.5 K | |
| TVK | Terravest Capital Inc | 7.8973 | -0.0416 | -0.52 | 50.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1184 | 230.69 B | -0.0505 | -0.98 | 1.29 K |
| LUGDF | Lundin Gold Inc | 3.5574 | 13.22 B | -0.0875 | -2.4 | 5.5 K |
| NTPIF | Nam Tai Property Inc. | 9.40 | 281.98 M | -0.15 | -1.57 | 80.53 K |
| CBDL | CBD Life Sciences Inc | 1499.2504 | 1.19 M | -1499.2504 | -50 | 1 |
| SEII | Sharing Economy International Inc | 188.50 | 855.22 K | -4.00 | -2.08 | 400 |
| ABWN | Airborne Wireless Network | 58727.4414 | 486.27 K | -2468.8477 | -4.03 | 2 |
| TGHI | Touchpoint Group Holdings Inc | 20.25 | 344.25 K | -0.25 | -1.22 | 674 |
| ENDV | Endonovo Therapeutics Inc | 27.00 | 180.75 K | -1.00 | -3.57 | 1 |
| BOMO | Bowmo Inc | 88.00 | 13.64 K | -10.00 | -10.2 | 671 |
| CHALF | Chalice Brands Ltd | 4.347 | 6.66 K | -0.1909 | -4.21 | 10.14 K |
| SGMD | Sugarmade Inc | 7.20 | 6.6 K | -0.40 | -5.26 | 1.39 K |
| STTO | SITO Mobile Ltd. | 4.21 | 5.13 K | -0.11 | -2.55 | 102.45 K |
| ISOLF | Isodiol International Inc | 3.02 | 4.91 K | -0.18 | -5.63 | 27.85 K |
| EMWPF | Eros Media World Plc | 164.00 | 1.9 K | -13.00 | -7.34 | 60.42 K |
| SIMPQ | Simply Inc | 105.50 | 1.55 K | -2.00 | -1.86 | 649 |
| CYRNQ | CYRNQ | 33.00 | 799 | -2.00 | -5.71 | 3.7 K |
| MDLM | Medley Management Inc | 48.0872 | 612 | -1.145 | -2.33 | 2.56 K |
| RTNB | root9B Holdings Inc | 5.96 | 610 | -0.03 | -0.5 | 19.49 K |
| AFOM | All For One Media Corp | 108.452 | 324 | -4.281 | -3.8 | 54.25 K |
| CLABF | Core One Labs Inc | 28.7039 | -4.2816 | -12.98 | 835 | |
| EWLL | eWellness Healthcare Corporation | 5.60 | -0.475 | -7.82 | 5.59 K | |
| FIORF | Fiore Cannabis Ltd | 3.3988 | -0.0892 | -2.56 | 44.44 K | |
| HMNY | Helios and Matheson Analytics Inc | 662.50 | -10.00 | -1.49 | 235 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 8.94 M | -1.00 | -8.33 | 270 |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 71 | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -1.00 | -16.67 | 120 | |
| PGP | Power Group Projects Corp | 12.00 | -2.00 | -14.29 | 6.02 K | |
| PAT | Patriot One Technologies Inc | 8.3333 | -0.8334 | -9.09 | 45 | |
| LKY | Lucky Minerals Inc | 11.2782 | -1.1278 | -9.09 | 565 | |
| URZ | Urz Energy Corp | 8.00 | -0.75 | -8.57 | 2.97 K | |
| FUSE | Fuse Cobalt Inc | 5.50 | -0.50 | -8.33 | 26.15 K | |
| NVX | NV Gold Corporation | 4.15 | -0.35 | -7.78 | 1.24 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -2.40 | -7.41 | 467 | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -2.00 | -6.9 | 253 | |
| LUCA | Luca Mining Corp. | 3.28 | -0.24 | -6.82 | 313 | |
| KEEK | Personas Social Incorporated | 28.00 | -2.00 | -6.67 | 5.78 K | |
| QYOU | QYOU Media Inc | 4.56 | -0.30 | -6.17 | 9 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.20 | -5.13 | 3.53 K | |
| ALGR | Algo Grande Copper Corp. | 17.10 | -0.90 | -5 | 4.87 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.18 | -5 | 11.65 K | |
| FCI | First Canadian Graphite Inc. | 16.40 | -0.80 | -4.65 | 2.2 K | |
| LXM | Lux Metals Corp. | 4.40 | -0.20 | -4.35 | 2 K | |
| AUMB | 1911 Gold Corporation | 3.79 | -0.17 | -4.29 | 415.28 K | |
| PTF | Pender Growth Fund Inc | 4.22 | -0.16 | -3.65 | 15.2 K | |
| OBUL | One Bullion Limited | 13.2469 | -0.4906 | -3.57 | 40 | |
| NEXG | NeXGold Mining Corp | 7.68 | -0.24 | -3.03 | 5.08 K | |
| NXS | Nexus Gold Corp | 400.00 | -12.50 | -3.03 | 53 | |
| GRZ | Gold Reserve Inc | 3.385 | -0.0998 | -2.86 | 1.85 K | |
| SKP | StrikePoint Gold Inc | 3.80 | -0.10 | -2.56 | 2.07 K | |
| CAMB | Cambria Gold Mines Inc. | 91.50 | -2.00 | -2.14 | 36.18 K | |
| RET-A | Reitmans (Canada) Limited | 3.9222 | -0.0803 | -2.01 | 4 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.66 | -0.06 | -1.61 | 10.87 K |