Loser Valuations for 4 August 2017 from 00:00:00 until 23:59:59
Loser Valuations for 4 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 83.2144 | 36.86 B | -1.3261 | -1.57 | 1.23 M | 102.26 M |
| EQX | Equinox Gold Corp | 3.9363 | 13.45 B | -0.2997 | -7.08 | 42.17 K | 165.99 K |
| GSAT | Globalstar | 29.10 | 10.92 B | -0.30 | -1.02 | 165.09 K | 4.8 M |
| NG | Novagold Resources Inc | 4.19 | 2.81 B | -0.16 | -3.68 | 2.3 M | 9.62 M |
| USAS | Americas Silver Corp | 7.50 | 1.04 B | -0.15 | -1.96 | 15.16 K | 113.7 K |
| GORO | Gold Resource Corp | 3.0585 | 532.43 M | -0.2234 | -6.81 | 1.37 M | 4.2 M |
| CMCL | Caledonia Mining Cp | 4.5738 | 411.84 M | -0.036 | -0.78 | 11.63 K | 53.21 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.152 | 380.82 M | -0.0551 | -0.76 | 53.7 K | 384.06 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7965 | 278.41 M | -0.0632 | -0.64 | 28.2 K | 276.26 K |
| ACU | Acme United Corp | 23.7973 | 262.16 M | -0.2878 | -1.19 | 1.3 K | 30.94 K |
| FRD | Friedman Industries Inc | 4.8995 | 259.66 M | -0.1721 | -3.39 | 31.5 K | 154.33 K |
| BKTI | Bk Technologies Inc | 14.6197 | 252.32 M | -0.215 | -1.45 | 6.5 K | 95.01 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9051 | 240.14 M | -0.0305 | -0.51 | 78.9 K | 465.91 K |
| CMT | Core Molding Technologies Inc | 21.77 | 185.38 M | -0.4846 | -2.18 | 29.1 K | 633.51 K |
| INTT | Intest Corp | 7.10 | 171.48 M | -1.00 | -12.35 | 196.78 K | 1.4 M |
| PLG | Platinum Group Metals Ltd | 5.78 | 140.67 M | -0.47 | -7.52 | 94.4 K | 545.61 K |
| ARMP | Armata Pharmaceuticals Inc | 12.04 | 130.51 M | -0.56 | -4.44 | 8.64 K | 104.06 K |
| SIF | Sifco Industries | 6.51 | 125.71 M | -0.20 | -2.98 | 11 K | 71.61 K |
| FURY | Fury Gold Mines Ltd | 3.9852 | 97.35 M | -0.0889 | -2.18 | 84.85 K | 338.14 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6385 | 75.54 M | -0.0738 | -0.85 | 29.66 K | 256.2 K |
| WWR | Westwater Resources | 68.00 | 50.18 M | -1.50 | -2.16 | 5.09 K | 346.19 K |
| DXR | Daxor Corp | 5.9993 | 49.33 M | -0.0787 | -1.29 | 209 | 1.25 K |
| MYO | Myomo Inc | 260.70 | 47.93 M | -10.50 | -3.87 | 1.68 K | 438.76 K |
| CPHI | China Pharma Holdings | 18.53 | 24.52 M | -0.54 | -2.83 | 731 | 13.55 K |
| JOB | General Employment Enterprises | 5.15 | 20.81 M | -0.055 | -1.06 | 4.52 K | 23.26 K |
| SRXH | Srx Health Solutions Inc | 3582.2222 | 16.38 M | -69.3335 | -1.9 | 7 | 25.08 K |
| AIRI | Air Industries Group Inc | 13.50 | 13.6 M | -0.10 | -0.74 | 3.8 K | 51.25 K |
| AMS | American Shared Hospital Services | 3.40 | 7.71 M | -0.15 | -4.23 | 46.4 K | 157.75 K |
| DSS | Document Security Systems | 379.781 | 4.62 M | -9.7114 | -2.49 | 20 | 7.6 K |
| AUMN | Golden Minerals Company | 13.125 | 3.4 M | -0.575 | -4.2 | 9.72 K | 127.59 K |
| PW | Power REIT | 7.85 | 2.48 M | -0.35 | -4.27 | 5.34 K | 41.96 K |
| ITP | IT Tech Packaging Inc | 9.001 | 1.96 M | -0.369 | -3.94 | 3.02 K | 27.22 K |
| OGEN | Oragenics Inc | 6660.00 | 1.58 M | -180.00 | -2.63 | 1 | 6.66 K |
| SCPX | Scorpius Holdings Inc | 7185.0894 | 12.23 K | -138.1748 | -1.89 | 2 | 14.37 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.9099 | -0.5533 | -2.09 | 1.22 K | 31.64 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.1634 | -0.2469 | -0.79 | 12.37 K | 385.4 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.8888 | -0.1482 | -0.57 | 770 | 19.93 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.5377 | -0.1217 | -0.54 | 7.81 K | 176 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 223.073 | -2.269 | -1.01 | 539.78 M | 120.41 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 13.12 | 736.46 B | -0.12 | -0.91 | 64.25 M | 843.01 M |
| COST | Costco Wholesale | 139.1148 | 466.86 B | -1.3072 | -0.93 | 3.12 M | 433.75 M |
| INTC | Intel Corp | 30.2956 | 299.13 B | -0.1586 | -0.52 | 20.52 M | 621.67 M |
| AZN | Astrazeneca Plc ADR | 47.4499 | 289.14 B | -0.2674 | -0.56 | 2.59 M | 123.11 M |
| PANW | Palo Alto Networks Inc | 21.745 | 256.86 B | -0.2133 | -0.97 | 4.99 M | 108.41 M |
| GILD | Gilead Sciences Inc | 53.1541 | 207 B | -0.8791 | -1.63 | 14.96 M | 795.23 M |
| SHOP | Shopify Inc | 9.628 | 191.58 B | -0.088 | -0.91 | 14.79 M | 142.42 M |
| QCOM | Qualcomm Inc | 41.635 | 176.99 B | -0.2611 | -0.62 | 8.68 M | 361.3 M |
| EQIX | Equinix Inc | 376.6426 | 100.25 B | -3.1952 | -0.84 | 441.3 K | 166.21 M |
| WDC | Western Digital Cp | 55.3771 | 98.74 B | -2.2787 | -3.95 | 14.16 M | 784.24 M |
| CSX | CSX Corp | 14.4291 | 90.99 B | -0.1568 | -1.08 | 19.45 M | 280.62 M |
| MNST | Monster Beverage Cp | 26.355 | 89.57 B | -0.215 | -0.81 | 2.76 M | 72.66 M |
| MELI | MercadoLibre Inc | 260.2015 | 76.55 B | -31.8771 | -10.91 | 4.3 M | 1.12 B |
| IDXX | Idexx Laboratories | 152.60 | 53.26 B | -1.49 | -0.97 | 464.85 K | 70.94 M |
| LITE | Lumentum Hld | 58.85 | 48.84 B | -3.60 | -5.76 | 2.88 M | 169.4 M |
| EXC | Exelon Corp | 20.0872 | 47.21 B | -0.1421 | -0.7 | 5.45 M | 109.51 M |
| TTWO | Take-Two Interactive Software | 87.71 | 40.18 B | -1.38 | -1.55 | 3.21 M | 281.75 M |
| COHR | Coherent Inc | 35.35 | 37.98 B | -0.60 | -1.67 | 900.6 K | 31.84 M |
| FISV | Fiserv Inc | 61.4648 | 33.46 B | -0.4445 | -0.72 | 1.94 M | 119.45 M |
| ILMN | Illumina Inc | 189.1732 | 32.23 B | -3.8813 | -2.01 | 1.23 M | 231.79 M |
| EXPE | Expedia Group Inc | 145.3737 | 30.76 B | -2.238 | -1.52 | 1.93 M | 281.18 M |
| BIDU | Baidu Inc ADR | 226.05 | 27.87 B | -1.34 | -0.59 | 3.52 M | 795.94 M |
| VRSN | Verisign Inc | 98.0862 | 27.69 B | -0.7309 | -0.74 | 588.58 K | 57.73 M |
| VTRS | Viatris Inc | 26.6812 | 22.87 B | -1.4427 | -5.13 | 12.67 M | 338.02 M |
| RGLD | Royal Gold Inc | 77.2026 | 22.46 B | -1.3038 | -1.66 | 488.6 K | 37.72 M |
| CDW | CDW Corporation | 56.928 | 19.6 B | -0.9443 | -1.63 | 557.5 K | 31.74 M |
| ENTG | Entegris Inc | 23.6014 | 19.56 B | -0.4308 | -1.79 | 700.48 K | 16.53 M |
| SSNC | SS&C Technologies | 34.5522 | 18.24 B | -0.3734 | -1.07 | 587.2 K | 20.29 M |
| GEN | Gen Digital Inc | 14.2515 | 17.67 B | -0.5375 | -3.63 | 10.69 M | 152.39 M |
| PAAS | Pan Amer Silver Corp | 14.0231 | 16.98 B | -0.5959 | -4.08 | 1.7 M | 23.78 M |
| MTSI | Macom Technology S | 42.16 | 16.11 B | -1.74 | -3.96 | 1.99 M | 84.06 M |
| ICLR | Icon Plc | 103.95 | 15.34 B | -2.28 | -2.15 | 254.03 K | 26.41 M |
| LSCC | Lattice Semicond | 6.63 | 14.94 B | -0.08 | -1.19 | 210.19 K | 1.39 M |
| NWSA | News Cp Cl A | 12.7557 | 14.19 B | -0.1174 | -0.91 | 1.78 M | 22.7 M |
| LOGI | Logitech Int S.A. | 30.6405 | 13.65 B | -0.5998 | -1.92 | 630.55 K | 19.32 M |
| QXO | Qxo Inc | 19.6826 | 11.99 B | -0.325 | -1.62 | 2.85 K | 56.1 K |
| ALGN | Align Technology | 169.30 | 11.7 B | -1.16 | -0.68 | 508.66 K | 86.12 M |
| FDS | FactSet Research Systems Inc | 149.5879 | 11.56 B | -0.9955 | -0.66 | 180.56 K | 27.01 M |
| AGNC | Agnc Investment Corp | 7.1354 | 11.18 B | -0.0544 | -0.76 | 2.34 M | 16.73 M |
| DPZ | Domino's Pizza Inc Common Stock | 178.0393 | 11 B | -1.3028 | -0.73 | 1.18 M | 210.16 M |
| SIRI | Sirius XM Holdings | 45.2809 | 10.9 B | -0.6515 | -1.42 | 1.89 M | 85.67 M |
| ENSG | The Ensign Group IN | 18.2925 | 10.56 B | -1.3721 | -6.98 | 473.89 K | 8.67 M |
| TTEK | Tetra Tech Inc | 7.7951 | 10.32 B | -0.1977 | -2.47 | 3.04 M | 23.73 M |
| BRKR | Bruker Corp | 26.9899 | 9.34 B | -0.5711 | -2.07 | 1.42 M | 38.26 M |
| MORN | Morningstar Inc | 76.9512 | 9.06 B | -0.6097 | -0.79 | 29.1 K | 2.24 M |
| LFUS | Littelfuse Inc | 167.6974 | 9.04 B | -3.568 | -2.08 | 157.77 K | 26.46 M |
| CTRE | Caretrust REIT Inc | 11.7422 | 9.03 B | -0.1032 | -0.87 | 450.6 K | 5.29 M |
| AMKR | Amkor Technology | 8.155 | 8.13 B | -0.0837 | -1.02 | 1.18 M | 9.63 M |
| CGNX | Cognex Cp | 46.6579 | 8.04 B | -0.5349 | -1.13 | 1.66 M | 77.35 M |
| STRL | Sterling Constructio | 10.33 | 7.71 B | -0.39 | -3.64 | 465.8 K | 4.81 M |
| CYTK | Cytokinetics | 13.175 | 7.48 B | -0.325 | -2.41 | 404.37 K | 5.33 M |
| SLAB | Silicon Labs Inc | 75.05 | 7.39 B | -1.00 | -1.31 | 313.69 K | 23.54 M |
| IDCC | Interdigital Inc | 60.7162 | 7.35 B | -0.3829 | -0.63 | 373.08 K | 22.65 M |
| AMRX | Amneal Pharmaceuticals Inc | 15.90 | 7.01 B | -0.85 | -5.07 | 1.86 M | 29.58 M |
| TTMI | TTM Technologies | 13.375 | 7.01 B | -0.645 | -4.6 | 7.12 M | 95.24 M |
| VIAV | Viavi Solutions | 10.58 | 7 B | -0.19 | -1.76 | 3.24 M | 34.3 M |
| ORKA | Oruka Therapeutics Inc | 220.7223 | 6.81 B | -17.4254 | -7.32 | 898 | 198.21 K |
| IESC | Ies Holdings | 14.95 | 6.72 B | -1.55 | -9.39 | 349.61 K | 5.23 M |
| EXLS | Exlservice Holdings | 11.354 | 6.51 B | -0.116 | -1.01 | 488.57 K | 5.55 M |
| FSV | Firstsrvce Sub VT Sh | 60.7737 | 6.42 B | -0.5206 | -0.85 | 14.6 K | 887.3 K |
| FORM | Formfactor Inc | 13.55 | 6.36 B | -0.80 | -5.57 | 1.36 M | 18.44 M |
| MIDD | Middleby Corp | 128.35 | 6.17 B | -1.42 | -1.09 | 435.68 K | 55.92 M |
| SAIC | Science Applications International | 62.6797 | 6.13 B | -0.6833 | -1.08 | 156.8 K | 9.83 M |
| WFRD | Weatherford International Plc | 4.2309 | 6.12 B | -0.0486 | -1.14 | 12.09 M | 51.14 M |
| TTD | The Trade Desk | 5.339 | 6.11 B | -0.109 | -2 | 4.01 M | 21.43 M |
| PAGP | Plains Gp Holdings LP | 14.309 | 6.01 B | -0.1198 | -0.83 | 839.06 K | 12.01 M |
| SSRM | Ssr Mining Inc | 8.6096 | 5.66 B | -0.5048 | -5.54 | 1.38 M | 11.9 M |
| CRUS | Cirrus Logic Inc | 57.45 | 5.66 B | -1.55 | -2.63 | 1.7 M | 97.81 M |
| SIMO | Silicon Motion Techn ADR | 34.3665 | 5.52 B | -0.2824 | -0.82 | 588.13 K | 20.21 M |
| SBRA | Sabra REIT | 11.1664 | 5.51 B | -0.2321 | -2.04 | 2.6 M | 29.05 M |
| PEGA | Pegasystems Inc | 29.0778 | 5.3 B | -0.5162 | -1.74 | 600.6 K | 17.46 M |
| PI | Impinj Inc | 37.52 | 5.28 B | -10.40 | -21.7 | 4.86 M | 182.36 M |
| PSMT | Pricesmart Inc | 74.799 | 5.02 B | -0.5809 | -0.77 | 112.26 K | 8.4 M |
| VSEC | V S E Cp | 48.4973 | 4.85 B | -0.2614 | -0.54 | 38.3 K | 1.86 M |
| CIGI | Colliers Intl Grp IN | 51.1658 | 4.85 B | -0.983 | -1.88 | 58.09 K | 2.97 M |
| SLMBP | SLM Cp Srs B Pfd | 38.0261 | 4.83 B | -0.3165 | -0.83 | 5.02 K | 191.01 K |
| NSIT | Insight Enterpr | 44.29 | 4.64 B | -1.89 | -4.09 | 198.62 K | 8.8 M |
| SYNA | Synaptics Inc | 45.32 | 4.63 B | -5.22 | -10.33 | 4.2 M | 190.38 M |
| CAMT | Camtek Ltd | 4.5921 | 4.53 B | -0.2226 | -4.62 | 354.64 K | 1.63 M |
| CHEF | The Chefs Warehouse | 14.55 | 4.51 B | -0.25 | -1.69 | 143.6 K | 2.09 M |
| DFTX | Definium Therapeutics, Inc. | 6.00 | 4.47 B | -0.165 | -2.68 | 2.45 K | 14.68 K |
| UCB | United Community Banks, Inc. | 21.2849 | 4.42 B | -0.1079 | -0.5 | 446.94 K | 9.51 M |
| ICUI | I C U Medical Inc | 172.15 | 4.3 B | -2.00 | -1.15 | 181.22 K | 31.2 M |
| AAOI | Applied Optoelect | 64.60 | 4.26 B | -33.39 | -34.07 | 17.04 M | 1.1 B |
| OLED | Universal Display | 110.8235 | 3.98 B | -1.4613 | -1.3 | 1.81 M | 200.64 M |
| PTEN | Patterson-Uti Energy | 15.7269 | 3.76 B | -0.1071 | -0.68 | 3.41 M | 53.55 M |
| APPN | Appian Corp Cl A | 19.71 | 3.68 B | -1.13 | -5.42 | 418.62 K | 8.25 M |
| CLMT | Calumet Specialty Pr | 5.25 | 3.48 B | -0.10 | -1.87 | 936.36 K | 4.92 M |
| PRIM | Primoris Services Cp | 22.8843 | 3.44 B | -0.1668 | -0.72 | 84.06 K | 1.92 M |
| CENX | Century Aluminum C | 13.245 | 3.31 B | -0.085 | -0.64 | 4.83 M | 63.98 M |
| WIX | Wix.com Ltd | 60.25 | 3.18 B | -2.50 | -3.98 | 721.72 K | 43.48 M |
| PPLI | People Incorporated | 19.3051 | 3.16 B | -0.638 | -3.2 | 7.35 M | 141.84 M |
| HWKN | Hawkins Inc | 19.0182 | 3.14 B | -0.1972 | -1.03 | 44.9 K | 853.96 K |
| FRPT | Freshpet Inc CS | 16.25 | 3.11 B | -0.10 | -0.61 | 309.94 K | 5.04 M |
| SBLK | Star Bulk Carriers | 5.4843 | 3.1 B | -0.0724 | -1.3 | 1.71 M | 9.4 M |
| ACLS | Axcelis Tech Inc | 20.10 | 3.06 B | -0.60 | -2.9 | 680.91 K | 13.69 M |
| MGEE | Mge Energy Inc | 54.4267 | 3.04 B | -0.9556 | -1.73 | 51.7 K | 2.81 M |
| CALM | Cal-Maine Foods IN | 27.9399 | 3.02 B | -0.6852 | -2.39 | 289.48 K | 8.09 M |
| IRTC | Irhythm Technologies Inc | 43.88 | 2.99 B | -0.35 | -0.79 | 316.52 K | 13.89 M |
| CENT | Central Garden | 27.6499 | 2.99 B | -0.4617 | -1.64 | 147.04 K | 4.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 44.9483 | 361.97 B | -0.2429 | -0.54 | 7.03 M | 315.77 M |
| MRK | Merck & Company | 45.9574 | 361.73 B | -0.3059 | -0.66 | 5.6 M | 257.24 M |
| BML-PH | Bank of America Corporation | 14.7128 | 261.13 B | -0.1305 | -0.88 | 51.73 K | 761.09 K |
| WFC | Wells Fargo & Company | 41.5533 | 251.98 B | -0.4404 | -1.05 | 44.66 M | 1.86 B |
| DIS | Walt Disney Company | 101.503 | 201.59 B | -1.3478 | -1.31 | 8.5 M | 863.16 M |
| MCD | McDonald's Corporation | 125.2928 | 195.68 B | -0.7331 | -0.58 | 4.44 M | 555.72 M |
| SHOP | Shopify Inc | 9.628 | 194.77 B | -0.088 | -0.91 | 14.79 M | 142.42 M |
| NEE | Nextera Energy | 31.9779 | 182.36 B | -0.1721 | -0.54 | 5.92 M | 189.17 M |
| NVO | Novo Nordisk A/S ADR | 37.471 | 177.74 B | -0.383 | -1.01 | 911 K | 34.14 M |
| SCCO | Southern Copper Corp | 26.0127 | 142.73 B | -0.4838 | -1.83 | 1.14 M | 29.64 M |
| SPGI | S&P Global Inc | 139.7362 | 135.62 B | -0.8234 | -0.59 | 1.11 M | 154.77 M |
| HDB | Hdfc Bank Ltd ADR | 20.3711 | 129.32 B | -0.1861 | -0.91 | 4.03 M | 82.03 M |
| NEM | Newmont Mining Corp | 28.4959 | 125.65 B | -0.3468 | -1.2 | 4.07 M | 116.05 M |
| BMO | Bank of Montreal | 51.5645 | 118.95 B | -0.3376 | -0.65 | 316.1 K | 16.3 M |
| PH | Parker-Hannifin Corp | 143.6932 | 115.74 B | -0.9625 | -0.67 | 918.9 K | 132.04 M |
| SO | Southern Company | 34.0538 | 107.51 B | -0.3978 | -1.15 | 5.38 M | 183.05 M |
| CVS | CVS Corp | 59.0062 | 107.28 B | -0.4767 | -0.8 | 6.06 M | 357.56 M |
| ENB | Enbridge Inc | 23.67 | 104.51 B | -0.1311 | -0.55 | 1.45 M | 34.37 M |
| AEM | Agnico-Eagle Mines Ltd | 37.7402 | 96.85 B | -0.6908 | -1.8 | 1.49 M | 56.24 M |
| ICE | Intercontinental Exchange | 57.9884 | 96.27 B | -0.2952 | -0.51 | 2.76 M | 160.28 M |
| ELV | Elevance Health Inc | 169.3846 | 91.96 B | -0.8537 | -0.5 | 967.63 K | 163.9 M |
| NGG | National Grid Transco Plc ADR | 38.3378 | 83.6 B | -0.3338 | -0.86 | 314.2 K | 12.05 M |
| HWM | Howmet Aerospace Inc | 18.6253 | 81.84 B | -0.1482 | -0.79 | 2.95 M | 54.96 M |
| JCI | Johnson Controls Intl | 31.982 | 81.79 B | -0.2368 | -0.73 | 6.44 M | 205.95 M |
| EPD | Enterprise Products Partners LP | 14.2824 | 79.86 B | -0.1397 | -0.97 | 2.94 M | 41.99 M |
| CI | Cigna Corp | 156.883 | 77.58 B | -3.1822 | -1.99 | 2.23 M | 349.14 M |
| SLB | Schlumberger N.V. | 52.5116 | 73.68 B | -0.5287 | -1 | 5.41 M | 284.17 M |
| GS-PA | The Goldman Sachs Group Inc | 15.3087 | 70.76 B | -0.1181 | -0.77 | 58.15 K | 890.22 K |
| MS-PA | Morgan Stanley | 18.0447 | 68.24 B | -0.0928 | -0.51 | 103.39 K | 1.87 M |
| TRP | Tc Energy Corp | 30.4301 | 64.51 B | -0.282 | -0.92 | 969.8 K | 29.51 M |
| WPM | Wheaton Precious Metals | 17.4133 | 61.91 B | -0.3205 | -1.81 | 3.22 M | 56.15 M |
| BDX | Becton Dickinson and Company | 132.37 | 57.71 B | -1.2428 | -0.93 | 2.84 M | 375.63 M |
| NKE | Nike Inc | 56.1499 | 57.32 B | -0.3571 | -0.63 | 4.11 M | 230.55 M |
| OKE | Oneok Inc | 31.0832 | 53.71 B | -0.1858 | -0.59 | 2.81 M | 87.19 M |
| HUM | Humana Inc | 228.0205 | 52.08 B | -2.6981 | -1.17 | 1.56 M | 355.25 M |
| INFY | Infosys Ltd ADR | 6.0491 | 50.63 B | -0.0386 | -0.63 | 4.43 M | 26.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.3658 | 49.72 B | -3.1142 | -13.26 | 93.32 M | 1.9 B |
| FNV | Franco Nev Corp | 67.0644 | 49.17 B | -0.761 | -1.12 | 465.7 K | 31.23 M |
| AU | Anglogold Ashanti Ltd ADR | 7.7817 | 47.03 B | -0.1703 | -2.14 | 4.36 M | 33.96 M |
| VTR | Ventas Inc | 45.5407 | 46.93 B | -0.4429 | -0.96 | 1.12 M | 50.89 M |
| HMC | Honda Motor Company ADR | 21.4573 | 46.43 B | -0.2269 | -1.05 | 443.4 K | 9.51 M |
| IQV | Iqvia Holdings Inc | 90.42 | 44.8 B | -0.68 | -0.75 | 1.26 M | 114.28 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.8258 | 44.24 B | -0.4639 | -0.59 | 259.8 K | 20.22 M |
| WDS | Woodside Energy Group Ltd | 16.8889 | 42 B | -0.1249 | -0.73 | 18.3 K | 309.1 K |
| SKYD | Skydance Corporation | 51.6016 | 40.39 B | -0.9814 | -1.87 | 2.44 M | 125.96 M |
| AIG | American International Group | 52.0182 | 40.31 B | -0.7833 | -1.48 | 5.07 M | 263.95 M |
| STM | Stmicroelectronics N.V. ADR | 15.7638 | 37.3 B | -0.2771 | -1.73 | 3.33 M | 52.56 M |
| TKO | Tko Group Holdings Inc Cl A | 19.149 | 36.02 B | -0.219 | -1.13 | 402.7 K | 7.71 M |
| HSY | Hershey Foods Corp | 85.0768 | 35.79 B | -0.5518 | -0.64 | 710.8 K | 60.47 M |
| CNC | Centene Corp | 41.19 | 34.53 B | -0.405 | -0.97 | 3.35 M | 137.79 M |
| CIEN | Ciena Corp | 24.85 | 34.51 B | -0.79 | -3.08 | 3.03 M | 75.21 M |
| EC | Ecopetrol S.A. ADR | 3.7058 | 31.97 B | -0.032 | -0.86 | 597.2 K | 2.21 M |
| IRM | Iron Mountain Inc | 22.7044 | 31.71 B | -0.2455 | -1.07 | 1.06 M | 23.99 M |
| CPAY | Corpay Inc | 145.26 | 29.89 B | -8.92 | -5.79 | 2.37 M | 343.57 M |
| LH | Laboratory Corp of America Holdings | 129.8694 | 29.77 B | -1.5635 | -1.19 | 631.86 K | 82.06 M |
| PCG | Pacific Gas & Electric Company | 67.0436 | 28.57 B | -0.3521 | -0.52 | 1.28 M | 85.9 M |
| DGX | Quest Diagnostics Inc | 89.7285 | 28.21 B | -0.4949 | -0.55 | 618.59 K | 55.51 M |
| PBA | Pembina Pipeline Cor | 20.3966 | 28.08 B | -0.1578 | -0.77 | 372.4 K | 7.6 M |
| WRB | W.R. Berkley Corp | 16.7859 | 27.95 B | -0.1394 | -0.82 | 1.11 M | 18.59 M |
| WST | West Pharmaceutical Services | 83.8922 | 27.85 B | -1.0777 | -1.27 | 300.7 K | 25.23 M |
| PPL | PPL Corp | 26.3319 | 26.94 B | -0.2172 | -0.82 | 2.56 M | 67.46 M |
| BBDO | Banco Bradesco S.A. ADR | 5.1084 | 26.82 B | -0.1236 | -2.36 | 3 K | 15.33 K |
| EME | Emcor Group | 64.5659 | 26.64 B | -0.3291 | -0.51 | 447.3 K | 28.88 M |
| KGC | Kinross Gold Corp | 3.7635 | 26.2 B | -0.126 | -3.24 | 16.25 M | 61.15 M |
| CLS | Celestica Inc | 11.67 | 26.06 B | -0.21 | -1.77 | 227.15 K | 2.65 M |
| CHD | Church & Dwight Company | 45.0825 | 25.81 B | -1.2346 | -2.67 | 2.35 M | 105.95 M |
| OMC | Omnicom Group Inc | 58.055 | 23.7 B | -0.3005 | -0.51 | 1.4 M | 81.53 M |
| THC | Tenet Healthcare Corp | 16.77 | 22.55 B | -0.13 | -0.77 | 2.64 M | 44.21 M |
| PKG | Packaging Corp of America | 84.4482 | 22.25 B | -0.7741 | -0.91 | 941.1 K | 79.47 M |
| BR | Broadridge Financial Solutions Llc | 65.2605 | 21.54 B | -0.5866 | -0.89 | 327.9 K | 21.4 M |
| XPO | Xpo Logistics Inc | 19.9413 | 20.62 B | -0.152 | -0.76 | 2.24 M | 44.65 M |
| MKCV | McCormick & Company, Incorporated | 41.7781 | 19.84 B | -0.3101 | -0.74 | 472 | 19.72 K |
| TPL | Texas Pacific Land Trust | 35.4702 | 18.79 B | -0.4894 | -1.36 | 262.8 K | 9.32 M |
| RVTY | RVTY | 63.3188 | 17.31 B | -2.0289 | -3.1 | 1.51 M | 95.66 M |
| PFGC | Performance Food Group Company | 27.70 | 16.96 B | -0.20 | -0.72 | 376.12 K | 10.42 M |
| NVR | NVR Inc | 2675.52 | 16.66 B | -29.1799 | -1.08 | 19.24 K | 51.49 M |
| WES | Western Midstream Partners LP | 18.9927 | 16.47 B | -0.3687 | -1.9 | 155.85 K | 2.96 M |
| LDOS | Leidos Holdings Inc | 49.3619 | 16.19 B | -0.3954 | -0.79 | 2.9 M | 143.25 M |
| CDE | Coeur Mining Inc | 7.77 | 15.81 B | -0.13 | -1.65 | 2.31 M | 17.98 M |
| EMA | Emera Inc | 24.0644 | 15.57 B | -0.2536 | -1.04 | 3.2 K | 77.01 K |
| BURL | Burlington Stores Inc | 85.51 | 15.5 B | -0.55 | -0.64 | 817 K | 69.86 M |
| YPF | Ypf Sociedad Anonima ADR | 19.2981 | 15.16 B | -0.4123 | -2.09 | 705.21 K | 13.61 M |
| SUI | Sun Communities | 67.9262 | 14.93 B | -0.6145 | -0.9 | 233.2 K | 15.84 M |
| NLY | Annaly Capital Management Inc | 15.9626 | 14.77 B | -0.1861 | -1.15 | 1.6 M | 25.48 M |
| DOC | Physicians Realty Trust | 15.1896 | 14.71 B | -0.0916 | -0.6 | 2.14 M | 32.55 M |
| MTZ | Mastec Inc | 42.85 | 13.98 B | -2.90 | -6.34 | 3.25 M | 139.22 M |
| GDDY | Godaddy Inc | 42.57 | 13.87 B | -0.37 | -0.86 | 478.6 K | 20.37 M |
| AMH | American Homes 4 Rent | 19.1482 | 13.38 B | -0.1532 | -0.79 | 1.92 M | 36.85 M |
| AGI | Alamos Gold Inc | 7.138 | 13.32 B | -0.0656 | -0.91 | 2.37 M | 16.93 M |
| GKOS | Glaukos Corp | 36.26 | 13.28 B | -0.50 | -1.36 | 1.01 M | 36.8 M |
| MKC-V | McCormick & Company Incorporated | 43.0706 | 13.12 B | -0.3201 | -0.74 | 400 | 17.23 K |
| SNN | Smith & Nephew Snats ADR | 28.4762 | 13.04 B | -0.1703 | -0.59 | 301.8 K | 8.59 M |
| MKC | Mccormick & Company | 41.5934 | 13.02 B | -0.2948 | -0.7 | 941.65 K | 39.17 M |
| ELS | Equity Lifestyle Properties | 34.7177 | 12.67 B | -0.542 | -1.54 | 776.8 K | 26.97 M |
| PNW | Pinnacle West Capital Corp | 61.8299 | 12.63 B | -0.4635 | -0.74 | 735 K | 45.44 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.709 | 12.43 B | -0.2494 | -4.19 | 3.52 M | 20.11 M |
| HRL | Hormel Foods Corp | 26.8643 | 12.08 B | -0.2074 | -0.77 | 1.22 M | 32.85 M |
| DVA | Davita Healthcare Partners Inc | 57.70 | 12.04 B | -0.80 | -1.37 | 1.67 M | 96.34 M |
| SKM | Sk Telecom Corp ADR | 18.7405 | 11.99 B | -0.3095 | -1.62 | 314.06 K | 5.89 M |
| FN | Fabrinet | 42.26 | 11.68 B | -0.73 | -1.7 | 301.25 K | 12.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AG | First Majestic Silver Corp | 7.7853 | -1.7662 | -18.49 | 3.09 M | 24.06 M | |
| PTM | Platinum Group Metals Ltd | 7.20 | -0.70 | -8.86 | 11.6 K | 83.52 K | |
| EQX | Equinox Gold Corp | 4.9455 | -0.2997 | -5.71 | 301.9 K | 1.49 M | |
| MUX | Mcewen Mining Inc | 4.1329 | -0.2053 | -4.73 | 24.09 K | 99.56 K | |
| SSRM | Ssr Mining Inc | 11.0041 | -0.5076 | -4.41 | 309.6 K | 3.41 M | |
| XTC | Exco Tech | 6.9139 | -0.3003 | -4.16 | 97.47 K | 673.88 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9297 | -0.2109 | -4.1 | 134.62 K | 663.66 K | |
| PAAS | Pan American Silver Corp | 17.6992 | -0.6374 | -3.48 | 213.44 K | 3.78 M | |
| PGIC | Premium Global Income Split Corp | 41.3616 | -1.4813 | -3.46 | 63 | 2.61 K | |
| EFX | Enerflex Ltd | 13.761 | -0.4863 | -3.41 | 455 K | 6.26 M | |
| ERD | Erdene Resource Development Corp | 5.10 | -0.18 | -3.41 | 5.7 K | 29.07 K | |
| HBM | Hudbay Minerals Inc | 9.1575 | -0.3222 | -3.4 | 2.52 M | 23.06 M | |
| IMG | Iamgold Corp | 6.62 | -0.22 | -3.22 | 1.16 M | 7.65 M | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.10 | -3.17 | 12.11 K | 36.94 K | |
| CTC | Canadian Tire Corp Ltd | 188.3563 | -5.8327 | -3 | 616 | 116.03 K | |
| K | Kinross Gold Corp | 4.7615 | -0.144 | -2.94 | 2.66 M | 12.68 M | |
| EDV | Endeavour Mining Corp | 18.6594 | -0.5416 | -2.82 | 209.3 K | 3.91 M | |
| CAS | Cascades Inc | 11.0821 | -0.3187 | -2.8 | 137.53 K | 1.52 M | |
| DR | Medical Facilities Corp | 8.1406 | -0.1886 | -2.26 | 141.45 K | 1.15 M | |
| PZA | Pizza Pizza Royalty Corp | 8.8892 | -0.203 | -2.23 | 71.7 K | 637.36 K | |
| EFN | Element Fleet Management Corp | 7.708 | -0.1707 | -2.17 | 9.11 M | 70.2 M | |
| BU | Burcon Nutrascience Corp | 15.3846 | -0.3309 | -2.11 | 4.24 K | 65.2 K | |
| ABX | Barrick Mining Corp | 17.3237 | -0.3709 | -2.1 | 1.85 M | 32.06 M | |
| ACB | Aurora Cannabis Inc | 286.80 | -6.00 | -2.05 | 9.55 K | 2.74 M | |
| TXG | Torex Gold Resources Inc | 20.422 | -0.3684 | -1.77 | 376.49 K | 7.69 M | |
| YGR | Yangarra Resources Ltd | 3.41 | -0.06 | -1.73 | 47.6 K | 162.32 K | |
| GOOS | Canada Goose Holdings Inc | 23.31 | -0.41 | -1.73 | 110.7 K | 2.58 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4258 | -0.0904 | -1.64 | 10.5 K | 56.97 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.9784 | -0.0986 | -1.62 | 10.16 K | 60.77 K | |
| BLDP | Ballard Power Systems Inc | 3.68 | -0.06 | -1.6 | 245.69 K | 904.15 K | |
| HLF | High Liner | 11.444 | -0.1838 | -1.58 | 29.1 K | 333.02 K | |
| KBL | Kbro Linen Inc | 29.0109 | -0.4583 | -1.56 | 6.5 K | 188.57 K | |
| USA | Americas Silver Corp | 9.50 | -0.15 | -1.55 | 16.24 K | 154.28 K | |
| DXT | Dexterra Group Inc | 4.1716 | -0.0657 | -1.55 | 27.88 K | 116.3 K | |
| CEU | Ces Energy Solutions Corp | 4.9981 | -0.0764 | -1.51 | 608.2 K | 3.04 M | |
| BHC | Bausch Health Companies Inc | 19.15 | -0.28 | -1.44 | 1.06 M | 20.25 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.3177 | -0.3252 | -1.44 | 112.4 K | 2.51 M | |
| IPCO | International Petroleum Corp | 4.31 | -0.06 | -1.37 | 6.6 K | 28.45 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.8189 | -0.2316 | -1.36 | 141.12 K | 2.37 M | |
| RCH | Richelieu Hardware Ltd | 28.2895 | -0.388 | -1.35 | 18.06 K | 510.91 K | |
| CIGI | Colliers International Group Inc | 64.7061 | -0.8748 | -1.33 | 42.43 K | 2.75 M | |
| TSU | Trisura Group Ltd | 6.1925 | -0.0825 | -1.31 | 94.68 K | 586.31 K | |
| TCS | Tecsys Inc J | 12.4321 | -0.1645 | -1.31 | 4.1 K | 50.97 K | |
| AEM | Agnico Eagle Mines Ltd | 47.6204 | -0.614 | -1.27 | 410.33 K | 19.54 M | |
| TOY | Spin Master Corp | 45.0582 | -0.5792 | -1.27 | 162.6 K | 7.33 M | |
| FVI | Fortuna Mines Inc | 5.55 | -0.07 | -1.25 | 899 K | 4.99 M | |
| BBD-PD | Bombardier Inc Pref D | 5.6739 | -0.0709 | -1.23 | 2.79 K | 15.86 K | |
| CXI | Currency Exchange International Corp | 23.70 | -0.29 | -1.21 | 700 | 16.59 K | |
| CLS | Celestica Inc Sv | 14.76 | -0.18 | -1.2 | 211.7 K | 3.12 M | |
| SEA | Seabridge Gold Inc | 10.8663 | -0.1304 | -1.19 | 49.63 K | 539.33 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.69 | -0.20 | -1.18 | 51.9 K | 866.21 K | |
| WPM | Wheaton Precious Metals Corp | 21.9372 | -0.2569 | -1.16 | 723.93 K | 15.88 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.3452 | -0.1085 | -1.15 | 2.12 K | 19.86 K | |
| OR | Osisko Gold Royalties Ltd | 13.945 | -0.1592 | -1.13 | 272.53 K | 3.8 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0442 | -0.1121 | -1.1 | 211.53 K | 2.12 M | |
| DRM | Dream Unlimited Corp | 11.7562 | -0.131 | -1.1 | 8.65 K | 101.69 K | |
| NG | Novagold Res Inc | 5.40 | -0.06 | -1.1 | 183.25 K | 989.53 K | |
| EXE | Extendicare Inc | 5.4587 | -0.059 | -1.07 | 222.9 K | 1.22 M | |
| AIM-PC | Aimia Inc Pref C | 4.3532 | -0.0397 | -0.9 | 5.45 K | 23.72 K | |
| PIF | Polaris Infrastructure Inc | 8.4721 | -0.0759 | -0.89 | 1.6 K | 13.56 K | |
| OGI | Organigram Holdings Inc | 8.96 | -0.08 | -0.88 | 30.45 K | 272.83 K | |
| FURY | Fury Gold Mines Ltd | 3.41 | -0.03 | -0.87 | 61.8 K | 210.73 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.2796 | -0.1078 | -0.87 | 2.9 K | 35.61 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.35 | -0.07 | -0.83 | 1.27 K | 10.65 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.5182 | -0.1299 | -0.83 | 10.84 K | 168.26 K | |
| WJX | Wajax Corp | 13.8977 | -0.1163 | -0.83 | 9.03 K | 125.47 K | |
| TPX-B | Molson Coors Canada Inc | 91.3547 | -0.7496 | -0.81 | 1.79 K | 163.98 K | |
| PSK | Prairiesky Royalty Ltd | 11.2989 | -0.0917 | -0.81 | 368.9 K | 4.17 M | |
| GWO-PT | Great-West Lifeco Inc | 14.9985 | -0.1215 | -0.8 | 12.4 K | 185.98 K | |
| TRZ | Transat At Inc | 7.74 | -0.06 | -0.77 | 33.75 K | 261.26 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.4603 | -0.1089 | -0.75 | 11.6 K | 167.74 K | |
| BN-PX | Brookfield Corporation | 10.7894 | -0.0796 | -0.73 | 515 | 5.56 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.7094 | -0.0639 | -0.73 | 75.56 K | 658.08 K | |
| IPO | Inplay Oil Corp | 6.6109 | -0.0447 | -0.67 | 2.73 K | 18.07 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9221 | -0.0398 | -0.67 | 2.25 K | 13.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.3398 | -0.0958 | -0.66 | 387.35 K | 5.55 M | |
| GEI | Gibson Energy Inc | 9.21 | -0.0609 | -0.66 | 236.38 K | 2.18 M | |
| GSY | Goeasy Ltd | 20.4663 | -0.1337 | -0.65 | 13.49 K | 276.11 K | |
| ADEN | Adentra Inc | 15.7493 | -0.1027 | -0.65 | 62.5 K | 984.33 K | |
| LUG | Lundin Gold Inc | 3.9485 | -0.0255 | -0.64 | 74 K | 292.19 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.7023 | -0.088 | -0.64 | 975 | 13.36 K | |
| FCD-UN | Firm Capital Property Trust | 3.0269 | -0.0194 | -0.64 | 800 | 2.42 K | |
| CGX | Cineplex Inc | 37.7406 | -0.2403 | -0.63 | 212.14 K | 8.01 M | |
| CMG | Computer Modelling Group Ltd | 6.9036 | -0.0439 | -0.63 | 23.4 K | 161.54 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7524 | -0.0551 | -0.63 | 15.4 K | 134.79 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.6218 | -0.072 | -0.62 | 1.93 K | 22.37 K | |
| FNV | Franco-Nevada Corp | 84.3581 | -0.5107 | -0.6 | 267.8 K | 22.59 M | |
| SRV-UN | SIR Royalty Income Fund | 7.5987 | -0.0459 | -0.6 | 1.9 K | 14.45 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.8551 | -0.0701 | -0.59 | 350 | 4.15 K | |
| OGC | Oceanagold Corp | 9.8342 | -0.057 | -0.58 | 577.33 K | 5.68 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.6046 | -0.0751 | -0.55 | 5.44 K | 73.98 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8543 | -0.032 | -0.54 | 2.5 K | 14.64 K | |
| TVK | Terravest Capital Inc | 7.8973 | -0.0416 | -0.52 | 50.1 K | 395.65 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.89 | -0.0658 | -0.51 | 100 | 1.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1184 | 251.94 B | -0.0505 | -0.98 | 1.29 K | 6.6 K |
| LUGDF | Lundin Gold Inc | 3.5574 | 16.83 B | -0.0875 | -2.4 | 5.5 K | 19.57 K |
| NTPIF | Nam Tai Property Inc. | 9.40 | 268.43 M | -0.15 | -1.57 | 80.53 K | 757 K |
| CBDL | CBD Life Sciences Inc | 1499.2504 | 1.22 M | -1499.2504 | -50 | 1 | 1.5 K |
| SEII | Sharing Economy International Inc | 188.50 | 645.17 K | -4.00 | -2.08 | 400 | 75.4 K |
| ABWN | Airborne Wireless Network | 58727.4414 | 486.27 K | -2468.8477 | -4.03 | 2 | 117.45 K |
| TGHI | Touchpoint Group Holdings Inc | 20.25 | 344.25 K | -0.25 | -1.22 | 674 | 13.65 K |
| ENDV | Endonovo Therapeutics Inc | 27.00 | 180.75 K | -1.00 | -3.57 | 1 | 27 |
| BOMO | Bowmo Inc | 88.00 | 13.64 K | -10.00 | -10.2 | 671 | 59.05 K |
| SGMD | Sugarmade Inc | 7.20 | 6.6 K | -0.40 | -5.26 | 1.39 K | 10.01 K |
| STTO | SITO Mobile Ltd. | 4.21 | 5.13 K | -0.11 | -2.55 | 102.45 K | 431.31 K |
| EMWPF | Eros Media World Plc | 164.00 | 1.9 K | -13.00 | -7.34 | 60.42 K | 9.91 M |
| SIMPQ | Simply Inc | 105.50 | 1.55 K | -2.00 | -1.86 | 649 | 68.47 K |
| CYRNQ | CYRNQ | 33.00 | 799 | -2.00 | -5.71 | 3.7 K | 121.97 K |
| MDLM | Medley Management Inc | 48.0872 | 612 | -1.145 | -2.33 | 2.56 K | 123.06 K |
| RTNB | root9B Holdings Inc | 5.96 | 610 | -0.03 | -0.5 | 19.49 K | 116.18 K |
| AFOM | All For One Media Corp | 108.452 | 324 | -4.281 | -3.8 | 54.25 K | 5.88 M |
| CLABF | Core One Labs Inc | 28.7039 | -4.2816 | -12.98 | 835 | 23.97 K | |
| EWLL | eWellness Healthcare Corporation | 5.60 | -0.475 | -7.82 | 5.59 K | 31.31 K | |
| ISOLF | Isodiol International Inc | 3.02 | -0.18 | -5.63 | 27.85 K | 84.1 K | |
| CHALF | Chalice Brands Ltd | 4.347 | -0.1909 | -4.21 | 10.14 K | 44.07 K | |
| FIORF | Fiore Cannabis Ltd | 3.3988 | -0.0892 | -2.56 | 44.44 K | 151.03 K | |
| HMNY | Helios and Matheson Analytics Inc | 662.50 | -10.00 | -1.49 | 235 | 155.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 6.09 M | -1.00 | -8.33 | 270 | 2.97 K |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 71 | 284 | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -1.00 | -16.67 | 120 | 600 | |
| PGP | Power Group Projects Corp | 12.00 | -2.00 | -14.29 | 6.02 K | 72.28 K | |
| PURO | Platauro Metals Corp. | 4.6745 | -0.5008 | -9.68 | 5.54 K | 25.9 K | |
| PAT | Patriot One Technologies Inc | 8.3333 | -0.8334 | -9.09 | 45 | 375 | |
| LKY | Lucky Minerals Inc | 11.2782 | -1.1278 | -9.09 | 565 | 6.37 K | |
| URZ | Urz Energy Corp | 8.00 | -0.75 | -8.57 | 2.97 K | 23.74 K | |
| FUSE | Fuse Cobalt Inc | 5.50 | -0.50 | -8.33 | 26.15 K | 143.84 K | |
| NVX | NV Gold Corporation | 4.15 | -0.35 | -7.78 | 1.24 K | 5.15 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -2.40 | -7.41 | 467 | 14.01 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -2.00 | -6.9 | 253 | 6.83 K | |
| LUCA | Luca Mining Corp. | 3.28 | -0.24 | -6.82 | 313 | 1.03 K | |
| KEEK | Personas Social Incorporated | 28.00 | -2.00 | -6.67 | 5.78 K | 161.9 K | |
| QYOU | QYOU Media Inc | 4.56 | -0.30 | -6.17 | 9 K | 41.05 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.20 | -5.13 | 3.53 K | 13.06 K | |
| ALGR | Algo Grande Copper Corp. | 17.10 | -0.90 | -5 | 4.87 K | 83.23 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.18 | -5 | 11.65 K | 39.84 K | |
| FCI | First Canadian Graphite Inc. | 16.40 | -0.80 | -4.65 | 2.2 K | 36.05 K | |
| LXM | Lux Metals Corp. | 4.40 | -0.20 | -4.35 | 2 K | 8.8 K | |
| AUMB | 1911 Gold Corporation | 3.79 | -0.17 | -4.29 | 415.28 K | 1.57 M | |
| PTF | Pender Growth Fund Inc | 4.22 | -0.16 | -3.65 | 15.2 K | 64.14 K | |
| OBUL | One Bullion Limited | 13.2469 | -0.4906 | -3.57 | 40 | 529.88 | |
| NEXG | NeXGold Mining Corp | 7.68 | -0.24 | -3.03 | 5.08 K | 39.04 K | |
| NXS | Nexus Gold Corp | 400.00 | -12.50 | -3.03 | 53 | 21.2 K | |
| GRZ | Gold Reserve Inc | 3.385 | -0.0998 | -2.86 | 1.85 K | 6.25 K | |
| SKP | StrikePoint Gold Inc | 3.80 | -0.10 | -2.56 | 2.07 K | 7.87 K | |
| SRGE | Surge Digital Inc. | 3.15 | -0.07 | -2.17 | 10.23 K | 32.22 K | |
| CAMB | Cambria Gold Mines Inc. | 91.50 | -2.00 | -2.14 | 36.18 K | 3.31 M | |
| RET-A | Reitmans (Canada) Limited | 3.9222 | -0.0803 | -2.01 | 4 K | 15.69 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.66 | -0.06 | -1.61 | 10.87 K | 39.77 K |