Loser Valuations for 3 August 2017 from 00:00:00 until 23:59:59
Loser Valuations for 3 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.1101 | 58.92 B | -0.2314 | -0.99 | 334.2 K | 7.72 M |
| LNG | Cheniere Energy | 42.7375 | 56.76 B | -0.3058 | -0.71 | 1.6 M | 68.24 M |
| CQP | Cheniere Energy Partners LP | 16.4539 | 27.77 B | -0.3962 | -2.35 | 342.52 K | 5.64 M |
| EQX | Equinox Gold Corp | 4.236 | 13.45 B | -0.2278 | -5.1 | 5.32 K | 22.52 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0588 | 3.99 B | -0.056 | -0.55 | 3 K | 30.21 K |
| NHC | National Healthcare Corp | 49.4226 | 3.27 B | -0.9981 | -1.98 | 32.9 K | 1.63 M |
| PRK | Park National Corp | 70.2586 | 3.2 B | -0.7127 | -1 | 37.3 K | 2.62 M |
| NOG | Northern Oil and Gas | 9.309 | 2.43 B | -0.4048 | -4.17 | 87.82 K | 817.52 K |
| TMP | Tompkinstrustco | 58.6805 | 1.43 B | -0.4635 | -0.78 | 29.2 K | 1.71 M |
| USAS | Americas Silver Corp | 7.65 | 1.04 B | -0.10 | -1.29 | 8.44 K | 64.57 K |
| BHB | Bar Harbor Bankshares | 19.5084 | 687.57 M | -0.2978 | -1.5 | 15.9 K | 310.18 K |
| OBE | Obsidian Energy Ltd | 7.77 | 636.24 M | -0.35 | -4.31 | 155.59 K | 1.21 M |
| GORO | Gold Resource Corp | 3.2819 | 532.43 M | -0.2491 | -7.05 | 1.21 M | 3.98 M |
| GTE | Gran Tierra Energy Inc | 22.30 | 333.28 M | -1.20 | -5.11 | 96.38 K | 2.15 M |
| EVI | Evi Industries Inc | 25.5359 | 270.19 M | -0.4311 | -1.66 | 12.2 K | 311.54 K |
| BKTI | Bk Technologies Inc | 14.8347 | 252.32 M | -0.4299 | -2.82 | 1.35 K | 19.98 K |
| ELMD | Electromed Inc | 6.29 | 225.16 M | -0.09 | -1.41 | 15.8 K | 99.38 K |
| PED | Pedevco Corp | 12.72 | 197.79 M | -0.08 | -0.62 | 3.27 K | 41.66 K |
| INTT | Intest Corp | 8.10 | 171.48 M | -0.35 | -4.14 | 94.92 K | 768.83 K |
| LODE | Comstock Mining Inc | 48.45 | 148.31 M | -1.05 | -2.12 | 12.93 K | 626.26 K |
| PLG | Platinum Group Metals Ltd | 6.25 | 140.67 M | -0.361 | -5.46 | 69.85 K | 436.54 K |
| EPM | Evolution Petroleum Corp | 4.3887 | 139.8 M | -0.2516 | -5.42 | 83.9 K | 368.21 K |
| ARMP | Armata Pharmaceuticals Inc | 12.60 | 130.51 M | -0.42 | -3.23 | 16.36 K | 206.1 K |
| BDL | Flanigan's Enterprises | 23.1294 | 122.02 M | -0.6156 | -2.59 | 744 | 17.21 K |
| BCV | Bancroft Convertible Fund | 10.2057 | 117.76 M | -0.0694 | -0.68 | 13 K | 132.67 K |
| IOR | Income Opportunity Realty Trust | 9.54 | 75.31 M | -0.72 | -7.02 | 1.69 K | 16.1 K |
| WYY | Widepoint Corp | 4.30 | 62.89 M | -0.08 | -1.83 | 13.33 K | 57.3 K |
| DIT | Amcon Distributing Company | 78.1595 | 58.53 M | -3.7852 | -4.62 | 300 | 23.45 K |
| APT | Alpha Pro Tech | 3.40 | 55.32 M | -0.15 | -4.23 | 58.18 K | 197.8 K |
| TGEN | TGEN | 3.33 | 51.92 M | -0.15 | -4.31 | 21.51 K | 71.61 K |
| WWR | Westwater Resources | 69.50 | 50.18 M | -2.00 | -2.8 | 8.6 K | 597.56 K |
| MYO | Myomo Inc | 271.20 | 47.93 M | -2.10 | -0.77 | 2.75 K | 744.99 K |
| IBIO | Ibio Inc | 1600.00 | 47.5 M | -50.00 | -3.03 | 36 | 57.6 K |
| AGIG | AGIG | 67.50 | 37.98 M | -1.25 | -1.82 | 5.79 K | 391.1 K |
| NNVC | Nanoviricides Inc | 27.60 | 33.71 M | -0.60 | -2.13 | 900 | 24.84 K |
| COHN | Cohen & CO Inc | 5.3022 | 32.9 M | -0.1395 | -2.56 | 6.63 K | 35.16 K |
| TOON | Kartoon Studios Inc | 30.60 | 31.1 M | -1.60 | -4.97 | 2.12 K | 64.87 K |
| CPHI | China Pharma Holdings | 19.07 | 24.52 M | -1.11 | -5.5 | 1.08 K | 20.65 K |
| MXC | Mexco Energy Corp | 5.3301 | 21.32 M | -0.0484 | -0.9 | 4.8 K | 25.58 K |
| JOB | General Employment Enterprises | 5.205 | 20.81 M | -0.265 | -4.84 | 32.79 K | 170.68 K |
| REED | Reed's, Inc. | 446.6447 | 11.98 M | -14.4079 | -3.13 | 204 | 91.12 K |
| AMS | American Shared Hospital Services | 3.55 | 7.71 M | -0.10 | -2.74 | 86.91 K | 308.52 K |
| VNRX | Volitionrx Ltd | 3.10 | 5.89 M | -0.17 | -5.2 | 34.99 K | 108.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4829.9971 | 4.91 M | -429.603 | -8.17 | 21 | 101.43 K |
| OPTT | Ocean Power Tech Inc | 25.00 | 3.86 M | -0.60 | -2.34 | 144.72 K | 3.62 M |
| ITP | IT Tech Packaging Inc | 9.37 | 1.96 M | -0.23 | -2.4 | 2.42 K | 22.69 K |
| TPHS | Trinity Pl Hlds Inc | 6.8613 | 1.93 M | -0.0399 | -0.58 | 20.18 K | 138.5 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.4103 | -0.8988 | -2.78 | 26.79 K | 841.42 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.037 | -0.3459 | -1.31 | 5.3 K | 138 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.10 | -0.2966 | -1.12 | 1.25 K | 32.57 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.03 | 633.83 B | -0.56 | -1.13 | 837.76 K | 41.08 M |
| SI | Silver | 16.63 | 1.07 B | -0.103 | -0.62 | 57.97 K | 964.04 K |
| ZL | Soybean Oil | 33.48 | -0.78 | -2.28 | 31.15 K | 1.04 M | |
| RU | Rubber | 199.50 | -2.30 | -1.14 | 279 | 55.66 K | |
| CL | Crude Oil | 49.03 | -0.56 | -1.13 | 837.76 K | 41.08 M | |
| BZ | Brent Crude | 52.02 | -0.42 | -0.8 | 273.92 K | 14.25 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 620.00 | -5.00 | -0.8 | 4 | 2.48 K | |
| GC | Gold | 1258.30 | -9.50 | -0.75 | 521 | 655.57 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.1269 | 4.98 T | -0.3646 | -1 | 108.39 M | 3.92 B |
| GOOGL | Alphabet Inc Class A | 46.6296 | 3.5 T | -0.364 | -0.77 | 22.48 M | 1.05 B |
| GOOG | Alphabet Inc Class C | 45.8064 | 3.49 T | -0.3343 | -0.72 | 24.05 M | 1.1 B |
| AMZN | Amazon.com Inc | 49.346 | 2.8 T | -0.4485 | -0.9 | 65.12 M | 3.21 B |
| AVGO | Broadcom Inc. | 19.8329 | 1.4 T | -0.2433 | -1.21 | 23.45 M | 465.02 M |
| MU | Micron Technology | 27.1422 | 780.68 B | -0.7803 | -2.79 | 30.29 M | 822.09 M |
| AMD | Advanced Micro Devices | 13.24 | 736.46 B | -0.13 | -0.97 | 52.56 M | 695.86 M |
| COST | Costco Wholesale | 140.422 | 466.86 B | -2.9968 | -2.09 | 5.56 M | 781.11 M |
| NFLX | Netflix Inc | 17.923 | 260.38 B | -0.151 | -0.84 | 46.28 M | 829.43 M |
| LRCX | Lam Research Corp | 13.2003 | 250.84 B | -0.2349 | -1.75 | 31.46 M | 415.29 M |
| GILD | Gilead Sciences Inc | 54.0332 | 207 B | -1.068 | -1.94 | 11.16 M | 603.07 M |
| SHOP | Shopify Inc | 9.716 | 191.58 B | -0.119 | -1.21 | 22.86 M | 222.06 M |
| KLAC | K L A-Tencor Corp | 77.5592 | 180.45 B | -0.9154 | -1.17 | 1.62 M | 126.03 M |
| ADI | Analog Devices | 66.2574 | 176.17 B | -0.748 | -1.12 | 2.16 M | 143.31 M |
| VRTX | Vertex Pharmaceutic | 154.03 | 138.71 B | -3.52 | -2.23 | 1.41 M | 216.74 M |
| MRVL | Marvell Technology Inc | 14.6537 | 127.05 B | -0.1702 | -1.15 | 4.5 M | 65.93 M |
| ADP | Automatic Data Processing, Inc. | 92.6062 | 119.75 B | -2.8833 | -3.02 | 9 M | 833.77 M |
| EQIX | Equinix Inc | 379.8378 | 100.25 B | -5.1647 | -1.34 | 816.3 K | 310.06 M |
| REGN | Regeneron Pharmaceuticals | 463.9755 | 93.55 B | -9.6448 | -2.04 | 1.21 M | 560.85 M |
| CTAS | Cintas Corp | 30.6985 | 88.29 B | -0.1968 | -0.64 | 1.94 M | 59.52 M |
| CMCSA | Comcast Corporation | 29.5515 | 86.61 B | -0.2308 | -0.77 | 17.41 M | 514.44 M |
| MDLZ | Mondelez Intl Inc | 35.1448 | 83.57 B | -0.5587 | -1.56 | 10.05 M | 353.16 M |
| ROST | Ross Stores Inc | 50.3249 | 74.13 B | -0.7154 | -1.4 | 3.11 M | 156.46 M |
| ORLY | O'Reilly Automotive | 13.7067 | 72.33 B | -0.2707 | -1.94 | 42.5 M | 582.49 M |
| FAST | Fastenal Company | 8.534 | 60.8 B | -0.0822 | -0.95 | 9.47 M | 80.79 M |
| GRMN | Garmin Ltd | 41.781 | 55.03 B | -0.3225 | -0.77 | 1.43 M | 59.59 M |
| ADSK | Autodesk Inc | 107.88 | 54.7 B | -1.25 | -1.15 | 2.26 M | 243.33 M |
| MSTR | Strategy | 13.356 | 54.57 B | -0.237 | -1.74 | 1.35 M | 17.98 M |
| EBAY | Ebay Inc | 31.6742 | 53.54 B | -0.1686 | -0.53 | 5.73 M | 181.38 M |
| FANG | Diamondback Energy | 68.944 | 49.96 B | -4.7275 | -6.42 | 2.89 M | 199.28 M |
| PYPL | PayPal Holdings | 58.1093 | 49.21 B | -0.6963 | -1.18 | 6.26 M | 363.76 M |
| PAYX | Paychex Inc | 43.4823 | 41.67 B | -0.333 | -0.76 | 2.44 M | 106.13 M |
| COHR | Coherent Inc | 35.95 | 37.98 B | -0.25 | -0.69 | 604.9 K | 21.75 M |
| BIIB | Biogen Inc | 286.09 | 36.71 B | -1.91 | -0.66 | 882.8 K | 252.56 M |
| ERIC | Ericsson ADR | 4.9181 | 33.25 B | -0.0392 | -0.79 | 2.13 M | 10.47 M |
| NTAP | Netapp Inc | 34.3371 | 33.23 B | -0.4001 | -1.15 | 2.42 M | 83.12 M |
| GMAB | Genmab A/S ADR | 22.416 | 32.98 B | -0.386 | -1.69 | 3 K | 67.25 K |
| HBAN | Huntington Bcshs | 8.9251 | 31.18 B | -0.1085 | -1.2 | 13.03 M | 116.27 M |
| WTW | Weight Watchers International, Inc | 130.5527 | 30.33 B | -1.4453 | -1.09 | 1.16 M | 151.1 M |
| DXCM | Dexcom | 17.685 | 29.62 B | -0.14 | -0.79 | 8.56 M | 151.43 M |
| CPRT | Copart Inc | 7.75 | 29.6 B | -0.06 | -0.77 | 3.94 M | 30.54 M |
| TCOM | Trip.com Group Ltd ADR | 57.1423 | 27.94 B | -0.5871 | -1.02 | 3.56 M | 203.33 M |
| FWONK | Liberty Media F1 Series K | 34.0298 | 27.07 B | -0.203 | -0.59 | 927.91 K | 31.58 M |
| VRSK | Verisk Analytics Inc | 78.469 | 26.63 B | -1.4586 | -1.82 | 1.47 M | 115.38 M |
| FLEX | Flextronics Intl Ltd | 11.6016 | 25.78 B | -0.1528 | -1.3 | 2.52 M | 29.26 M |
| FCNCA | First Citizens Bancs | 354.9562 | 25.26 B | -2.8825 | -0.81 | 7.3 K | 2.59 M |
| INSM | Insmed Inc | 14.06 | 25.1 B | -1.43 | -9.23 | 1.66 M | 23.37 M |
| UTHR | United Therapeutic | 126.96 | 23.94 B | -0.96 | -0.75 | 449.56 K | 57.08 M |
| VTRS | Viatris Inc | 28.1239 | 22.87 B | -1.7993 | -6.01 | 11.84 M | 333.08 M |
| FSLR | First Solar Inc | 47.30 | 21.62 B | -1.33 | -2.73 | 2.19 M | 103.71 M |
| PTC | Ptc Inc | 54.11 | 21.19 B | -0.33 | -0.61 | 1.35 M | 73 M |
| ALNY | Alnylam Pharmaceuticals | 81.50 | 20.89 B | -2.05 | -2.45 | 403.2 K | 32.86 M |
| ENTG | Entegris Inc | 24.0322 | 19.56 B | -0.1437 | -0.59 | 827.75 K | 19.89 M |
| SWKS | Skyworks Solutions | 83.5117 | 19.33 B | -2.1659 | -2.53 | 2.15 M | 179.42 M |
| PR | Permian Resources Corp | 13.5335 | 18.24 B | -0.6645 | -4.68 | 1.56 M | 21.07 M |
| SSNC | SS&C Technologies | 34.9256 | 18.24 B | -0.1821 | -0.52 | 976.3 K | 34.1 M |
| GEN | Gen Digital Inc | 14.789 | 17.67 B | -0.3127 | -2.07 | 14.45 M | 213.72 M |
| EWBC | East West Bancorp | 46.6903 | 17.65 B | -0.2377 | -0.51 | 544 K | 25.4 M |
| HST | Host Marriott Financial Trust | 13.1623 | 17.1 B | -0.179 | -1.34 | 4.56 M | 60.07 M |
| EXEL | Exelixis Inc | 25.71 | 16.98 B | -0.92 | -3.45 | 5.7 M | 146.59 M |
| PAA | Plains All American Pipeline LP | 13.3057 | 16.88 B | -0.3533 | -2.59 | 1.78 M | 23.73 M |
| HAS | Hasbro Inc | 77.1117 | 16.63 B | -0.6157 | -0.79 | 1.01 M | 77.82 M |
| MTSI | Macom Technology S | 43.90 | 16.11 B | -1.60 | -3.52 | 4.14 M | 181.72 M |
| NTNX | Nutanix Inc | 20.99 | 15.92 B | -0.20 | -0.94 | 1.88 M | 39.5 M |
| LAMR | Lamar Advertis A | 44.713 | 15.84 B | -0.569 | -1.26 | 1.08 M | 48.08 M |
| TSEM | Tower Semiconductor | 24.39 | 15.59 B | -1.28 | -4.99 | 1.73 M | 42.26 M |
| NWS | News Cp Cl B | 13.2713 | 15.57 B | -0.0906 | -0.68 | 244.53 K | 3.25 M |
| PNFP | Pinnacle Finl Ptnrs | 57.9729 | 15.21 B | -0.5005 | -0.86 | 264.08 K | 15.31 M |
| APA | Apa Corp | 35.2692 | 15.17 B | -3.0818 | -8.04 | 11.18 M | 394.45 M |
| ZBRA | Zebra Technologies | 95.97 | 15.16 B | -1.78 | -1.82 | 301.97 K | 28.98 M |
| LSCC | Lattice Semicond | 6.71 | 14.94 B | -0.08 | -1.18 | 329.41 K | 2.21 M |
| LECO | Lincoln Elec Hld | 74.8097 | 14.91 B | -0.4902 | -0.65 | 272.6 K | 20.39 M |
| CG | The Carlyle Group | 15.0621 | 14.15 B | -0.1041 | -0.69 | 1.11 M | 16.73 M |
| SMMT | Summit Therapeu ADR | 14.25 | 13.06 B | -0.09 | -0.63 | 6 K | 85.5 K |
| MKSI | Mks Instruments Inc | 71.7872 | 13 B | -1.6814 | -2.29 | 600.9 K | 43.14 M |
| LULU | Lululemon Athletica | 60.50 | 12.83 B | -0.73 | -1.19 | 1.5 M | 90.83 M |
| TXRH | Texas Roadhouse Inc | 43.3644 | 12.07 B | -0.3805 | -0.87 | 582.98 K | 25.28 M |
| QXO | Qxo Inc | 20.0076 | 11.99 B | -0.6963 | -3.36 | 9.93 K | 198.58 K |
| UHAL | A M E R C O | 38.3866 | 11.01 B | -0.2754 | -0.71 | 526 K | 20.19 M |
| SIRI | Sirius XM Holdings | 45.9324 | 10.9 B | -0.3258 | -0.7 | 1.74 M | 79.89 M |
| TTEK | Tetra Tech Inc | 7.9928 | 10.32 B | -0.7249 | -8.32 | 5.5 M | 43.98 M |
| WTFC | Wintrust Financial Corp | 64.9786 | 10.21 B | -0.5483 | -0.84 | 222.91 K | 14.48 M |
| PODD | Insulet Corp | 50.09 | 10.16 B | -0.27 | -0.54 | 343.06 K | 17.18 M |
| UMBF | Ump Financial Corp | 59.965 | 10.16 B | -0.4042 | -0.67 | 152.3 K | 9.13 M |
| SYRE | Spyre Therapeutics Inc | 79.00 | 9.86 B | -2.25 | -2.77 | 812 | 64.15 K |
| SMTC | Semtech Corp | 37.90 | 9.63 B | -0.35 | -0.92 | 283.49 K | 10.74 M |
| ZION | Zions Bancorp | 34.7847 | 9.45 B | -0.1759 | -0.5 | 2.48 M | 86.23 M |
| ONB | Old National Bncp | 12.3259 | 9.43 B | -0.1141 | -0.92 | 450.7 K | 5.56 M |
| TGTX | Tg Therapeuticscmn | 10.40 | 9.16 B | -0.65 | -5.88 | 1.56 M | 16.21 M |
| IBRX | Immunitybio Inc | 5.50 | 9.15 B | -0.04 | -0.72 | 470.9 K | 2.59 M |
| MTCH | Match Group Inc | 17.4629 | 8.88 B | -0.1109 | -0.63 | 1.6 M | 27.91 M |
| SAIA | Saia Inc | 53.10 | 8.86 B | -0.60 | -1.12 | 175.51 K | 9.32 M |
| KNSL | Kinsale Capital Group Inc | 36.7412 | 8.64 B | -0.3418 | -0.92 | 170.9 K | 6.28 M |
| COLB | Columbia Banking Sys | 22.8758 | 8.62 B | -0.3119 | -1.35 | 149 K | 3.41 M |
| PTGX | Protagonist Therapeutics Inc | 10.91 | 8.54 B | -0.27 | -2.42 | 34.08 K | 371.77 K |
| AMKR | Amkor Technology | 8.2387 | 8.13 B | -0.2883 | -3.38 | 1.65 M | 13.56 M |
| AEIS | Advanced Energy | 67.1922 | 7.98 B | -2.0884 | -3.01 | 523.3 K | 35.16 M |
| BOKF | Bok Financial Corp | 69.2171 | 7.87 B | -0.5109 | -0.73 | 135.99 K | 9.41 M |
| CBSH | Commerce Bancshares | 37.0624 | 7.82 B | -0.3009 | -0.81 | 269.76 K | 10 M |
| ETSY | Etsy Inc | 13.59 | 7.75 B | -0.43 | -3.07 | 2.61 M | 35.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.5997 | 1.95 T | -0.2316 | -0.78 | 3.92 M | 116.03 M |
| JPM | JP Morgan Chase & Company | 73.5534 | 888.27 B | -0.4851 | -0.66 | 11.08 M | 814.88 M |
| V | Visa Inc | 94.6456 | 789.94 B | -0.6493 | -0.68 | 5.7 M | 539.25 M |
| MA | Mastercard Inc | 123.8351 | 568.62 B | -0.6864 | -0.55 | 2.57 M | 318.01 M |
| CVX | Chevron Corp | 75.2588 | 414.8 B | -0.7084 | -0.93 | 5.61 M | 421.86 M |
| BAC | Bank of America Corporation | 19.8908 | 341.01 B | -0.1796 | -0.89 | 53.21 M | 1.06 B |
| SHEL | Royal Dutch Shell Plc ADR | 57.04 | 280.78 B | -0.34 | -0.59 | 2.22 M | 126.61 M |
| TM | Toyota Motor Corp Ltd | 93.0552 | 254.63 B | -1.2052 | -1.28 | 252.95 K | 23.54 M |
| GS | Goldman Sachs Group | 185.509 | 249.73 B | -1.8883 | -1.01 | 2.11 M | 390.76 M |
| BML-PL | Bank of America Corporation | 15.2528 | 241.13 B | -0.0948 | -0.62 | 37.16 K | 566.82 K |
| BML-PJ | Bank of America Corporation | 15.3615 | 229.21 B | -0.1267 | -0.82 | 14.72 K | 226.15 K |
| BHP | BHP Billiton Ltd ADR | 20.3242 | 203.04 B | -0.1793 | -0.87 | 1.65 M | 33.57 M |
| TD | Toronto Dominion Bank | 35.1854 | 199.88 B | -0.2973 | -0.84 | 1.03 M | 36.12 M |
| C | Citigroup Inc | 51.3743 | 197.05 B | -0.7314 | -1.4 | 20.94 M | 1.08 B |
| MCD | McDonald's Corporation | 126.0259 | 195.68 B | -1.5232 | -1.19 | 3.67 M | 462.02 M |
| SHOP | Shopify Inc | 9.716 | 194.77 B | -0.119 | -1.21 | 22.86 M | 222.06 M |
| COP | ConocoPhillips | 34.4084 | 163.71 B | -0.5363 | -1.53 | 9.2 M | 316.7 M |
| TJX | TJX Companies | 30.7908 | 148.83 B | -0.4026 | -1.29 | 9.42 M | 289.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4584 | 146.21 B | -0.028 | -0.51 | 545.7 K | 2.98 M |
| ETN | Eaton Corp | 60.5078 | 132.76 B | -0.4027 | -0.66 | 4.53 M | 274.3 M |
| HDB | Hdfc Bank Ltd ADR | 20.5572 | 129.32 B | -0.1861 | -0.9 | 1.91 M | 39.31 M |
| NEM | Newmont Mining Corp | 28.8427 | 125.65 B | -0.2207 | -0.76 | 4.41 M | 127.09 M |
| MCK | Mckesson Corp | 145.078 | 122.48 B | -3.9879 | -2.68 | 2.34 M | 339.26 M |
| IBN | Icici Bank Ltd ADR | 8.8351 | 121.68 B | -0.191 | -2.12 | 11.04 M | 97.5 M |
| COF | Capital One Financial Corp | 73.0416 | 121.43 B | -0.6217 | -0.84 | 2.5 M | 182.97 M |
| BMO | Bank of Montreal | 51.9021 | 118.95 B | -0.2757 | -0.53 | 279.8 K | 14.52 M |
| BP | BP Plc ADR | 22.2003 | 114.69 B | -0.1597 | -0.71 | 4.18 M | 92.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1147 | 112.28 B | -0.0658 | -1.27 | 5.09 M | 26.02 M |
| CVNA | Carvana Co. Class A | 3.482 | 109.76 B | -0.33 | -8.66 | 5.36 M | 18.66 M |
| SO | Southern Company | 34.4516 | 107.51 B | -0.2932 | -0.84 | 6.07 M | 209.01 M |
| CVS | CVS Corp | 59.4829 | 107.28 B | -0.8703 | -1.44 | 5.06 M | 300.7 M |
| MPC | Marathon Petroleum Corp | 42.6738 | 101.49 B | -0.2367 | -0.55 | 2.68 M | 114.5 M |
| EQNR | Equinor ASA ADR | 11.3575 | 99.39 B | -0.1025 | -0.89 | 1.71 M | 19.4 M |
| AEM | Agnico-Eagle Mines Ltd | 38.431 | 96.85 B | -0.278 | -0.72 | 1.1 M | 42.44 M |
| ICE | Intercontinental Exchange | 58.2836 | 96.27 B | -1.6729 | -2.79 | 4.09 M | 238.09 M |
| PSX | Phillips 66 | 61.1675 | 95.85 B | -0.7284 | -1.18 | 2.43 M | 148.64 M |
| USB | U.S. Bancorp | 37.6208 | 92.63 B | -0.2214 | -0.59 | 3.93 M | 148.01 M |
| BN | Brookfield Corporation | 12.3111 | 92.37 B | -0.0704 | -0.57 | 4.5 M | 55.39 M |
| GLW | Corning Inc | 23.2294 | 91.42 B | -0.3887 | -1.65 | 10.43 M | 242.21 M |
| EMR | Emerson Electric Company | 49.1199 | 90.93 B | -0.2509 | -0.51 | 3.12 M | 153.01 M |
| ING | ING Groep N.V. ADR | 11.4215 | 90.4 B | -0.0674 | -0.59 | 2.33 M | 26.63 M |
| AMT | American Tower Corp | 109.5004 | 87.55 B | -0.6547 | -0.59 | 1.66 M | 181.98 M |
| MCO | Moody's Corp | 118.9905 | 87.19 B | -0.6009 | -0.5 | 1.27 M | 151.58 M |
| SHW | Sherwin-Williams Company | 102.9835 | 83.13 B | -0.9374 | -0.9 | 2.55 M | 262.98 M |
| CP | Canadian Pacific Railway | 28.8708 | 80.15 B | -0.2963 | -1.02 | 3.24 M | 93.44 M |
| WMB | Williams Companies | 19.462 | 80.11 B | -0.3634 | -1.83 | 5.01 M | 97.44 M |
| EPD | Enterprise Products Partners LP | 14.4221 | 79.86 B | -0.2149 | -1.47 | 3.28 M | 47.28 M |
| E | Eni S.P.A. ADR | 18.5817 | 78.96 B | -0.134 | -0.72 | 246.1 K | 4.57 M |
| EOG | Eog Resources | 66.6514 | 77.17 B | -2.564 | -3.7 | 6.3 M | 419.73 M |
| CNI | Canadian National Railway | 67.191 | 74.4 B | -0.5823 | -0.86 | 1.19 M | 79.89 M |
| SLB | Schlumberger N.V. | 53.0403 | 73.68 B | -0.7076 | -1.32 | 9.87 M | 523.49 M |
| RACE | Ferrari N.V. | 100.5406 | 72.92 B | -1.9767 | -1.93 | 1.24 M | 125.03 M |
| AJG | Arthur J. Gallagher & Company | 51.5703 | 72.21 B | -0.3253 | -0.63 | 490.9 K | 25.32 M |
| MFC | Manulife Financial Corp | 13.3175 | 71.43 B | -0.1108 | -0.83 | 1.74 M | 23.15 M |
| APD | Air Products and Chemicals | 118.7513 | 67.88 B | -0.9618 | -0.8 | 1.86 M | 220.88 M |
| DLR | Digital Realty Trust | 85.6968 | 67.07 B | -1.0217 | -1.18 | 1.04 M | 89.44 M |
| TDG | Transdigm Group Inc | 190.4257 | 66.95 B | -1.5771 | -0.82 | 664.2 K | 126.48 M |
| ET | Energy Transfer LP | 8.3766 | 65.15 B | -0.0992 | -1.17 | 2.54 M | 21.27 M |
| TRP | Tc Energy Corp | 30.7121 | 64.51 B | -0.156 | -0.51 | 684.2 K | 21.01 M |
| PSA | Public Storage | 140.4088 | 63.05 B | -1.3176 | -0.93 | 870.12 K | 122.17 M |
| CAH | Cardinal Health | 53.8557 | 62.92 B | -1.2656 | -2.3 | 4.1 M | 220.58 M |
| MET | Metlife Inc | 35.6924 | 62.02 B | -1.3209 | -3.57 | 8.68 M | 309.89 M |
| TEL | TE Connectivity Ltd | 69.6296 | 59.52 B | -0.8035 | -1.14 | 1.64 M | 114.49 M |
| BDX | Becton Dickinson and Company | 133.6128 | 57.71 B | -1.3637 | -1.01 | 3.35 M | 447.77 M |
| MPLX | Mplx LP | 15.6155 | 56.64 B | -0.2463 | -1.55 | 1.19 M | 18.59 M |
| OKE | Oneok Inc | 31.269 | 53.71 B | -0.4442 | -1.4 | 2.8 M | 87.67 M |
| AZO | Autozone | 529.29 | 51.77 B | -13.60 | -2.51 | 389.44 K | 206.13 M |
| XYZ | Block, Inc | 25.22 | 51.67 B | -1.24 | -4.69 | 15.87 M | 400.2 M |
| VMRK | Vivmark Residential | 48.2693 | 50.69 B | -0.3299 | -0.68 | 1.28 M | 61.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.48 | 49.72 B | -7.4148 | -24 | 106.52 M | 2.5 B |
| F | Ford Motor Company | 6.9693 | 49.68 B | -0.0446 | -0.64 | 20.31 M | 141.54 M |
| CVE | Cenovus Energy Inc | 6.7096 | 49.61 B | -0.0999 | -1.47 | 6.1 M | 40.92 M |
| VALE | Vale S.A. ADR | 5.0281 | 49.32 B | -0.0409 | -0.81 | 13.06 M | 65.68 M |
| FNV | Franco Nev Corp | 67.8254 | 49.17 B | -0.4492 | -0.66 | 478.5 K | 32.45 M |
| AU | Anglogold Ashanti Ltd ADR | 7.952 | 47.03 B | -0.2043 | -2.5 | 3.97 M | 31.56 M |
| DVN | Devon Energy Corp | 22.7329 | 46.43 B | -0.796 | -3.38 | 6.41 M | 145.81 M |
| HMC | Honda Motor Company ADR | 21.6842 | 46.43 B | -0.1361 | -0.62 | 803.2 K | 17.42 M |
| IQV | Iqvia Holdings Inc | 91.10 | 44.8 B | -0.52 | -0.57 | 1.58 M | 144.36 M |
| CMG | Chipotle Mexican Grill | 6.9072 | 43.55 B | -0.114 | -1.62 | 46.13 M | 318.63 M |
| YUM | Yum! Brands | 64.1345 | 43.35 B | -1.5079 | -2.3 | 3.22 M | 206.38 M |
| ABEV | Ambev S.A. ADR | 4.1851 | 43.01 B | -0.0273 | -0.65 | 13.49 M | 56.44 M |
| VST | Vistra Energy Corp | 13.8225 | 42.31 B | -0.2904 | -2.06 | 1.06 M | 14.6 M |
| WDS | Woodside Energy Group Ltd | 17.0138 | 42 B | -0.2499 | -1.45 | 21.71 K | 369.44 K |
| PRU | Prudential Financial Inc | 73.1098 | 40.9 B | -3.2885 | -4.3 | 4.09 M | 299.22 M |
| KR | Kroger Company | 16.7386 | 39.98 B | -0.3965 | -2.31 | 12.43 M | 207.99 M |
| CBRE | CBRE Group Inc | 37.44 | 39.05 B | -0.36 | -0.95 | 1.29 M | 48.38 M |
| KB | KB Financial Group Inc ADR | 34.9818 | 38.6 B | -0.8952 | -2.5 | 207.17 K | 7.25 M |
| SYY | Sysco Corp | 41.568 | 37.84 B | -0.4627 | -1.1 | 2.5 M | 103.85 M |
| CCI | Crown Castle International Corp | 69.9209 | 37.7 B | -0.6166 | -0.87 | 2.27 M | 158.92 M |
| MLM | Martin Marietta Materials | 197.6115 | 36.85 B | -5.0614 | -2.5 | 761.75 K | 150.53 M |
| VMC | Vulcan Materials Company | 110.1826 | 36.29 B | -2.7236 | -2.41 | 1.94 M | 213.9 M |
| EXR | Extra Space Storage Inc | 55.6846 | 34.73 B | -1.4711 | -2.57 | 1.89 M | 105.18 M |
| CIEN | Ciena Corp | 25.64 | 34.51 B | -0.17 | -0.66 | 1.92 M | 49.14 M |
| MTB | M&T Bank Corp | 126.5188 | 31.29 B | -0.8729 | -0.69 | 608.35 K | 76.97 M |
| RJF | Raymond James Financial | 48.1908 | 31.28 B | -0.2457 | -0.51 | 909.6 K | 43.83 M |
| BIP | Brookfield Infrastructure Partners LP | 16.1706 | 31.24 B | -0.2692 | -1.64 | 693.17 K | 11.21 M |
| CCJ | Cameco Corp | 9.6519 | 31.05 B | -0.1432 | -1.46 | 2.02 M | 19.53 M |
| FTS | Fortis Inc | 26.182 | 31 B | -0.2658 | -1.01 | 187.4 K | 4.91 M |
| EQT | Eqt Corp | 31.0457 | 30.9 B | -0.4448 | -1.41 | 3.5 M | 108.64 M |
| AWK | American Water Works | 68.1161 | 29.92 B | -1.1402 | -1.65 | 1.2 M | 82.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AD-UN | Alaris Equity Partners Income Trust | 10.0635 | -0.8411 | -7.71 | 472.41 K | 4.75 M | |
| ELD | Eldorado Gold | 11.5808 | -0.8985 | -7.2 | 2.37 M | 27.44 M | |
| BU | Burcon Nutrascience Corp | 15.7155 | -1.1579 | -6.86 | 1.35 K | 21.18 K | |
| LGO | Largo Resources Ltd | 5.50 | -0.40 | -6.78 | 4 K | 22 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.30 | -6.45 | 133 | 578.55 | |
| EQX | Equinox Gold Corp | 5.2452 | -0.3497 | -6.25 | 348.5 K | 1.83 M | |
| BHC | Bausch Health Companies Inc | 19.43 | -1.19 | -5.77 | 1.47 M | 28.55 M | |
| KEL | Kelt Exploration Ltd | 6.33 | -0.37 | -5.52 | 666.6 K | 4.22 M | |
| NOA | North American Construction Group Ltd | 4.4223 | -0.2467 | -5.28 | 266.3 K | 1.18 M | |
| FVI | Fortuna Mines Inc | 5.62 | -0.29 | -4.91 | 363.8 K | 2.04 M | |
| BIR | Birchcliff Energy Ltd | 3.8914 | -0.197 | -4.82 | 1.28 M | 4.96 M | |
| GTE | Gran Tierra Energy Inc | 28.10 | -1.40 | -4.75 | 55.76 K | 1.57 M | |
| CIGI | Colliers International Group Inc | 65.5809 | -3.2437 | -4.71 | 41.15 K | 2.7 M | |
| ACB | Aurora Cannabis Inc | 292.80 | -14.40 | -4.69 | 19.19 K | 5.62 M | |
| BNE | Bonterra Energy Corp | 13.7843 | -0.6469 | -4.48 | 149.44 K | 2.06 M | |
| HBP | Helix Biopharm | 4.30 | -0.20 | -4.44 | 340 | 1.46 K | |
| GSY | Goeasy Ltd | 20.60 | -0.9356 | -4.34 | 18.97 K | 390.74 K | |
| PXT | Parex Resources Inc | 10.5017 | -0.475 | -4.33 | 264 K | 2.77 M | |
| TOU | Tourmaline Oil Corp | 16.2164 | -0.7287 | -4.3 | 616.5 K | 10 M | |
| PPR | Prairie Provident Resources Inc | 13.95 | -0.60 | -4.12 | 5.97 K | 83.24 K | |
| OBE | Obsidian Energy Ltd | 9.80 | -0.42 | -4.11 | 779.75 K | 7.64 M | |
| OVV | Ovintiv Inc | 48.0841 | -2.0323 | -4.06 | 990.66 K | 47.63 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1492 | -0.2163 | -4.03 | 617.6 K | 3.18 M | |
| FEC | Frontera Energy Corp | 14.2689 | -0.569 | -3.83 | 30.6 K | 436.63 K | |
| BBD-B | Bombardier Inc Series B | 64.25 | -2.50 | -3.75 | 273.77 K | 17.59 M | |
| BBD-A | Bombardier Inc | 64.75 | -2.50 | -3.72 | 45.2 K | 2.93 M | |
| PTM | Platinum Group Metals Ltd | 7.90 | -0.30 | -3.66 | 11.7 K | 92.43 K | |
| FM | First Quantum Minerals Ltd | 12.5522 | -0.4627 | -3.56 | 2.19 M | 27.43 M | |
| TVA-B | TVA Group Inc | 3.30 | -0.12 | -3.51 | 4.6 K | 15.18 K | |
| POU | Paramount Resources Ltd | 8.0795 | -0.2931 | -3.5 | 322.85 K | 2.61 M | |
| OGI | Organigram Holdings Inc | 9.04 | -0.32 | -3.42 | 49.52 K | 447.71 K | |
| VET | Vermilion Energy Inc | 27.0891 | -0.9352 | -3.34 | 417.7 K | 11.32 M | |
| AAV | Advantage Oil & Gas Ltd | 8.22 | -0.28 | -3.29 | 686.81 K | 5.65 M | |
| IVN | Ivanhoe Mines Ltd | 4.57 | -0.15 | -3.18 | 1.45 M | 6.61 M | |
| GEI | Gibson Energy Inc | 9.2709 | -0.2937 | -3.07 | 418.52 K | 3.88 M | |
| DXT | Dexterra Group Inc | 4.2373 | -0.1313 | -3.01 | 25.96 K | 110 K | |
| CEU | Ces Energy Solutions Corp | 5.0745 | -0.1527 | -2.92 | 210.6 K | 1.07 M | |
| LUG | Lundin Gold Inc | 3.974 | -0.1191 | -2.91 | 68.9 K | 273.81 K | |
| GRT-UN | Granite Real Estate Investment Trust | 33.3704 | -0.9959 | -2.9 | 59.28 K | 1.98 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.20 | -0.15 | -2.8 | 10.4 K | 54.08 K | |
| ATRL | Atkinsrealis Group Inc | 50.969 | -1.4122 | -2.7 | 571.91 K | 29.15 M | |
| CGX | Cineplex Inc | 37.9809 | -1.0129 | -2.6 | 609.2 K | 23.14 M | |
| BTE | Baytex Energy Corp | 3.2623 | -0.0844 | -2.52 | 3.25 M | 10.59 M | |
| X | TMX Group Ltd | 10.5809 | -0.2685 | -2.47 | 474.95 K | 5.03 M | |
| BYD | Boyd Group Services Inc | 91.339 | -2.2652 | -2.42 | 59.9 K | 5.47 M | |
| TGO | Terago Inc | 4.85 | -0.12 | -2.41 | 3.7 K | 17.94 K | |
| TCL-A | Transcontinental Inc | 14.7753 | -0.35 | -2.31 | 75.23 K | 1.11 M | |
| CGO | Cogeco Inc Sv | 53.1006 | -1.2408 | -2.28 | 15.45 K | 820.14 K | |
| WRG | Western Energy Services Corp | 157.20 | -3.60 | -2.24 | 719 | 113.03 K | |
| MTL | Mullen Group Ltd | 10.2117 | -0.2281 | -2.18 | 73.9 K | 754.64 K | |
| STN | Stantec Inc | 27.899 | -0.5995 | -2.1 | 66.51 K | 1.86 M | |
| BDT | Bird Construction Inc | 5.4697 | -0.1137 | -2.04 | 135.6 K | 741.69 K | |
| TXG | Torex Gold Resources Inc | 20.7904 | -0.4282 | -2.02 | 235.64 K | 4.9 M | |
| WEED | Canopy Growth Corp | 88.20 | -1.80 | -2 | 55.07 K | 4.86 M | |
| ILLM | Acuityads Holdings Inc | 4.47 | -0.09 | -1.97 | 44 K | 196.68 K | |
| ALS | Altius Minerals Corp | 9.6555 | -0.1931 | -1.96 | 18.7 K | 180.61 K | |
| CCA | Cogeco Communications Inc | 61.8723 | -1.1953 | -1.9 | 88.67 K | 5.49 M | |
| EXE | Extendicare Inc | 5.5177 | -0.1063 | -1.89 | 209.1 K | 1.15 M | |
| EFX | Enerflex Ltd | 14.2473 | -0.273 | -1.88 | 114.1 K | 1.63 M | |
| KEY | Keyera Corp | 19.4248 | -0.3712 | -1.88 | 365.69 K | 7.1 M | |
| ATZ | Aritzia Inc | 12.56 | -0.24 | -1.87 | 214 K | 2.69 M | |
| HLF | High Liner | 11.6278 | -0.212 | -1.79 | 31.5 K | 366.28 K | |
| ATS | Ats Corp | 13.36 | -0.24 | -1.76 | 204.9 K | 2.74 M | |
| AGF-B | AGF Management Limited | 4.5951 | -0.0822 | -1.76 | 138.14 K | 634.78 K | |
| AG | First Majestic Silver Corp | 9.5515 | -0.1678 | -1.73 | 517.94 K | 4.95 M | |
| SVM | Silvercorp Metals Inc | 3.2104 | -0.056 | -1.71 | 341.6 K | 1.1 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1381 | -0.1399 | -1.69 | 37.19 K | 302.68 K | |
| BRAG | Bragg Gaming Group Inc | 23.50 | -0.40 | -1.67 | 16.48 K | 387.4 K | |
| DOO | Brp Inc | 36.6509 | -0.6149 | -1.65 | 75.8 K | 2.78 M | |
| SIS | Savaria Corp | 11.5456 | -0.1927 | -1.64 | 39.6 K | 457.21 K | |
| PNP | Pinetree Capital Ltd | 3.62 | -0.06 | -1.63 | 1.6 K | 5.79 K | |
| PSI | Pason Systems Inc | 12.1274 | -0.1967 | -1.6 | 104.61 K | 1.27 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.1601 | -0.3266 | -1.59 | 213.5 K | 4.3 M | |
| TCL-B | Transcontinental Inc | 14.818 | -0.2395 | -1.59 | 650 | 9.63 K | |
| UNI | Unisync Corp Class B | 3.10 | -0.05 | -1.59 | 3 K | 9.3 K | |
| TOT | Total Energy Services Inc | 9.8249 | -0.1556 | -1.56 | 48.96 K | 481.07 K | |
| TFII | Tfi International Inc | 24.8806 | -0.3835 | -1.52 | 185.75 K | 4.62 M | |
| CRRX | Carerx Corp | 12.9884 | -0.1968 | -1.49 | 3.09 K | 40.13 K | |
| CAS | Cascades Inc | 11.4008 | -0.1705 | -1.47 | 50.57 K | 576.55 K | |
| DR | Medical Facilities Corp | 8.3292 | -0.1235 | -1.46 | 84.88 K | 706.94 K | |
| OLY | Olympia Financial Group Inc | 19.6196 | -0.2864 | -1.44 | 200 | 3.92 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3107 | -0.1063 | -1.43 | 8 K | 58.49 K | |
| ORIO | ORIO | 10.1388 | -0.1469 | -1.43 | 133 | 1.35 K | |
| CCO | Cameco Corp | 12.1328 | -0.1718 | -1.4 | 660.2 K | 8.01 M | |
| TCW | Trican Well | 3.1197 | -0.0438 | -1.38 | 1.3 M | 4.07 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.6259 | -0.0899 | -1.34 | 35.65 K | 236.24 K | |
| SAP | Saputo Inc | 36.3097 | -0.4903 | -1.33 | 529.2 K | 19.22 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9619 | -0.0795 | -1.32 | 3.63 K | 21.64 K | |
| PDV | Prime Dividend Corp Cl A | 5.892 | -0.0785 | -1.31 | 646 | 3.81 K | |
| TECK-B | Teck Resources Limited | 24.2017 | -0.3197 | -1.3 | 2.73 M | 65.96 M | |
| CVE | Cenovus Energy Inc | 8.4277 | -0.1082 | -1.27 | 2.96 M | 24.94 M | |
| Y | Yellow Pages Ltd | 4.2704 | -0.0548 | -1.27 | 16.8 K | 71.74 K | |
| DF | Dividend 15 Split Corp II | 3.2344 | -0.0409 | -1.25 | 61.5 K | 198.92 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.8326 | -0.1479 | -1.23 | 7.83 K | 92.59 K | |
| EQB | EQB Inc | 24.2796 | -0.2938 | -1.2 | 18.4 K | 446.74 K | |
| SHOP | Shopify Inc | 12.228 | -0.144 | -1.16 | 4.1 M | 50.09 M | |
| CFF | Conifex Timber Inc | 3.0746 | -0.0362 | -1.16 | 500 | 1.54 K | |
| LNR | Linamar Corp | 60.4282 | -0.7025 | -1.15 | 250.41 K | 15.13 M | |
| MX | Methanex Corp | 47.2267 | -0.5466 | -1.14 | 267.56 K | 12.64 M | |
| FRU | Freehold Royalties Ltd | 7.6712 | -0.0881 | -1.14 | 156.69 K | 1.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.35 | 86.16 B | -0.12 | -0.96 | 24.91 K | 307.68 K |
| LUGDF | Lundin Gold Inc | 3.6449 | 16.83 B | -0.0875 | -2.34 | 35.3 K | 128.66 K |
| LNWO | Light & Wonder, Inc. | 36.00 | 6.05 B | -1.20 | -3.23 | 1.24 M | 44.67 M |
| HOS | Hornbeck Offshore Services, Inc | 6.14 | 1.74 B | -0.17 | -2.69 | 1.3 M | 7.97 M |
| GAMI | GAMCO Investors Inc | 25.3296 | 536.94 M | -0.5827 | -2.25 | 8.4 K | 212.77 K |
| NTPIF | Nam Tai Property Inc. | 9.55 | 268.43 M | -0.05 | -0.52 | 51.22 K | 489.19 K |
| WEXPF | Western Exploration Inc | 114.4395 | 24.77 M | -1.8892 | -1.62 | 14 | 1.6 K |
| ORBT | Orbit International Corporation | 4.1504 | 8.33 M | -0.0965 | -2.27 | 611 | 2.54 K |
| AJYG | AJ1G Inc | 360.00 | 6.47 M | -12.00 | -3.23 | 1 | 360 |
| VRSSF | Versus Systems Inc | 4.6896 | 862.93 K | -0.2704 | -5.45 | 38 | 178.2 |
| ZRFY | Zerify Inc | 5.90 | 497.56 K | -0.10 | -1.67 | 9.41 K | 55.52 K |
| ENDV | Endonovo Therapeutics Inc | 28.00 | 180.75 K | -1.60 | -5.41 | 1 | 28 |
| ZVOI | Zovio Inc | 9.71 | 137.92 K | -0.05 | -0.51 | 317.51 K | 3.08 M |
| ERFB | ERF Wireless Inc | 37.00 | 84.13 K | -1.00 | -2.63 | 1.12 M | 41.45 M |
| BOMO | Bowmo Inc | 98.00 | 13.64 K | -4.00 | -3.92 | 349 | 34.2 K |
| MLRT | Metalert Inc. | 17.5504 | 10.43 K | -1.9013 | -9.77 | 172 | 3.02 K |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | -280.00 | -31.82 | 100 | 60 K |
| SIMPQ | Simply Inc | 107.50 | 1.55 K | -5.00 | -4.44 | 671 | 72.13 K |
| ABILF | Ability Inc | 6.55 | 797 | -0.948 | -12.64 | 95.03 K | 622.45 K |
| SYNE | Synthesis Energy Systems Inc | 26.56 | 157 | -4.48 | -14.43 | 2.12 K | 56.33 K |
| SIRC | Solar Integrated Roofing Corporation | 16.95 | -2.67 | -13.61 | 104 | 1.76 K | |
| CLABF | Core One Labs Inc | 32.9855 | -3.9648 | -10.73 | 310 | 10.23 K | |
| FIORF | Fiore Cannabis Ltd | 3.488 | -0.2228 | -6 | 49.34 K | 172.11 K | |
| CHALF | Chalice Brands Ltd | 4.5379 | -0.2691 | -5.6 | 928 | 4.21 K | |
| TREVQ | Trevali Mining Corporation | 9.799 | -0.282 | -2.8 | 2.59 K | 25.4 K | |
| FLSS | Forbes Energy Services Ltd | 10.51 | -0.19 | -1.78 | 187 | 1.97 K | |
| HMNY | Helios and Matheson Analytics Inc | 672.50 | -7.50 | -1.1 | 452 | 303.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 10.05 | -1.50 | -12.99 | 10.5 K | 105.53 K | |
| QYOU | QYOU Media Inc | 4.86 | -0.54 | -10 | 7.07 K | 34.36 K | |
| SRGE | Surge Digital Inc. | 3.22 | -0.35 | -9.8 | 16.54 K | 53.27 K | |
| PURO | Platauro Metals Corp. | 5.1753 | -0.5008 | -8.82 | 2.52 K | 13.02 K | |
| BBB | Brixton Metals Corporation | 3.50 | -0.30 | -7.89 | 1.08 K | 3.78 K | |
| MPH | Medicure Inc | 7.74 | -0.51 | -6.18 | 20.4 K | 157.9 K | |
| WEC | Winchester Equity Corporation | 3.20 | -0.20 | -5.88 | 4.16 K | 13.31 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 305 | 25.93 K | |
| CKG | Chesapeake Gold Corp | 3.17 | -0.14 | -4.23 | 2.15 K | 6.82 K | |
| NVX | NV Gold Corporation | 4.50 | -0.15 | -3.23 | 1.3 K | 5.85 K | |
| DHB | Delivra Health Brands Inc. | 6.00 | -0.20 | -3.23 | 9.64 K | 57.84 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.10 | -3.17 | 5.36 K | 16.35 K | |
| USS | Uniserve Communications Corporation | 3.4737 | -0.1052 | -2.94 | 380 | 1.32 K | |
| COMP | Uniserve Communications Corporation | 3.4737 | -0.1052 | -2.94 | 380 | 1.32 K | |
| TIG | Triumph Gold Corp | 3.90 | -0.10 | -2.5 | 4.82 K | 18.8 K | |
| BCF | Builders Capital Mortgage Corp | 4.4391 | -0.1093 | -2.4 | 2 K | 8.88 K | |
| VG | Volcanic Gold Mines Inc | 3.15 | -0.07 | -2.17 | 6.3 K | 19.85 K | |
| LXM | Lux Metals Corp. | 4.60 | -0.10 | -2.13 | 1.55 K | 7.13 K | |
| REKO | Reko International Group Inc | 3.3052 | -0.0684 | -2.03 | 3 K | 9.92 K | |
| TK | Tinka Resources Limited | 3.10 | -0.05 | -1.59 | 32.34 K | 100.25 K | |
| IFR | International Frontier Resources Corporation | 5.40 | -0.0857 | -1.56 | 7.08 K | 38.24 K | |
| WEX | Western Exploration Inc | 200.00 | -2.50 | -1.23 | 31 | 6.2 K | |
| RX | BioSyent Inc | 7.9627 | -0.0469 | -0.59 | 1.4 K | 11.15 K |