Loser Volumes for 1 August 2017 from 00:00:00 until 23:59:59
Loser Volumes for 1 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.4019 | 7.5 B | -0.1458 | -3.21 | 25.39 K |
| NG | Novagold Resources Inc | 4.43 | 2.59 B | -0.04 | -0.89 | 1.98 M |
| NOG | Northern Oil and Gas | 9.309 | 2.19 B | -0.8095 | -8 | 119.21 K |
| USAS | Americas Silver Corp | 7.80 | 1.42 B | -0.225 | -2.8 | 7.28 K |
| REPX | Riley Exploration Permian Inc | 6.1036 | 745.47 M | -0.6449 | -9.56 | 185 |
| OBE | Obsidian Energy Ltd | 7.98 | 623.7 M | -0.28 | -3.39 | 198.83 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 347.84 M | -0.20 | -3.39 | 14.32 K |
| CMCL | Caledonia Mining Cp | 4.6275 | 329.29 M | -0.0266 | -0.57 | 12.31 K |
| LODE | Comstock Mining Inc | 49.25 | 326.43 M | -2.25 | -4.37 | 74.96 K |
| BRBS | Blue Ridge Bankshare | 7.5431 | 313.79 M | -0.1714 | -2.22 | 1.4 K |
| SENS | Senseonics Holdings | 48.20 | 262.58 M | -1.40 | -2.82 | 19.89 K |
| FRD | Friedman Industries Inc | 4.7184 | 248.76 M | -0.1902 | -3.87 | 19.6 K |
| GTE | Gran Tierra Energy Inc | 22.90 | 232.31 M | -0.70 | -2.97 | 84.67 K |
| GORO | Gold Resource Corp | 3.6084 | 200.74 M | -0.0343 | -0.94 | 574.58 K |
| PLX | Protalix Biotherapeutics | 6.61 | 186.12 M | -0.19 | -2.79 | 59.24 K |
| PLG | Platinum Group Metals Ltd | 6.681 | 164.87 M | -0.63 | -8.62 | 125.4 K |
| EPM | Evolution Petroleum Corp | 4.7521 | 137.91 M | -0.0559 | -1.16 | 46 K |
| TGEN | TGEN | 3.4399 | 119.97 M | -0.0201 | -0.58 | 9.01 K |
| FURY | Fury Gold Mines Ltd | 4.1037 | 101.41 M | -0.0593 | -1.42 | 59.8 K |
| COE | 51Talk Online Education Group | 72.72 | 98.16 M | -0.84 | -1.14 | 42.36 K |
| IBIO | Ibio Inc | 1500.00 | 71.54 M | -50.00 | -3.23 | 43 |
| CVU | CPI Aerostructures | 9.25 | 69.61 M | -0.25 | -2.63 | 17.23 K |
| WWR | Westwater Resources | 73.00 | 55.1 M | -0.50 | -0.68 | 3.21 K |
| FSP | Franklin Street Properties | 6.8266 | 50.73 M | -0.0586 | -0.85 | 686.2 K |
| OPTT | Ocean Power Tech Inc | 25.70 | 45.67 M | -0.30 | -1.15 | 131.16 K |
| MYO | Myomo Inc | 281.10 | 42.5 M | -17.40 | -5.83 | 4.84 K |
| NNVC | Nanoviricides Inc | 27.40 | 40.68 M | -1.20 | -4.2 | 6.5 K |
| SDEV | Stablecoin Development Corporation | 16599.7891 | 33.08 M | -404.8711 | -2.38 | 5 |
| ACCS | Access Newswire Inc | 12.3071 | 26.86 M | -0.1483 | -1.19 | 530 |
| PLAG | Planet Green Holdings Corp | 105.00 | 26.62 M | -2.50 | -2.33 | 12 |
| CPHI | China Pharma Holdings | 20.30 | 24.95 M | -0.60 | -2.87 | 894 |
| CVM | Cel-Sci Corp | 63.60 | 20.1 M | -0.90 | -1.4 | 543 |
| INUV | Inuvo Inc | 10.70 | 18.38 M | -0.10 | -0.93 | 3.63 K |
| MXC | Mexco Energy Corp | 4.9618 | 17.29 M | -0.0969 | -1.92 | 8.5 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.05 M | -0.70 | -4.83 | 9.18 K |
| AMS | American Shared Hospital Services | 3.70 | 9.21 M | -0.05 | -1.33 | 49.53 K |
| ITP | IT Tech Packaging Inc | 9.699 | 2.95 M | -0.101 | -1.03 | 2.94 K |
| AUMN | Golden Minerals Company | 13.5225 | 2.89 M | -0.7275 | -5.11 | 3.28 K |
| MTNB | Matinas Biopharma Hl | 54.00 | 2.24 M | -2.00 | -3.57 | 7.21 K |
| MI | Nft Limited Class A Ordinary Share | 159.95 | 2.15 M | -10.20 | -5.99 | 30 |
| SCPX | Scorpius Holdings Inc | 7297.0107 | 134.51 K | -192.063 | -2.56 | 8 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.934 | -0.2471 | -0.91 | 600 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2718.26 | 1.21 T | -157.0801 | -5.46 | 1.32 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 21.3047 | 1.49 T | -0.26 | -1.21 | 124.55 M |
| LRCX | Lam Research Corp | 13.9591 | 432.82 B | -0.1773 | -1.25 | 25.93 M |
| AZN | Astrazeneca Plc ADR | 47.0567 | 255.12 B | -0.4089 | -0.86 | 3.18 M |
| PEP | Pepsico Inc | 88.6962 | 185.15 B | -0.5279 | -0.59 | 2.95 M |
| GILD | Gilead Sciences Inc | 54.9995 | 161.45 B | -0.2833 | -0.51 | 7.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.9665 | 103.36 B | -0.2311 | -0.68 | 1.7 M |
| ADP | Automatic Data Processing, Inc. | 96.7572 | 98.51 B | -1.7648 | -1.79 | 5.61 M |
| CSX | CSX Corp | 14.3876 | 92.76 B | -0.2191 | -1.5 | 36.61 M |
| NTES | Netease Inc ADR | 52.4774 | 82.26 B | -0.4901 | -0.93 | 4.05 M |
| MDLZ | Mondelez Intl Inc | 35.3149 | 75.48 B | -0.3238 | -0.91 | 6.76 M |
| WBD | Discovery Inc Series A | 24.38 | 68.9 B | -0.22 | -0.89 | 8.11 M |
| REGN | Regeneron Pharmaceuticals | 468.8327 | 68.79 B | -19.4883 | -3.99 | 1.28 M |
| PCAR | Paccar Inc | 31.9446 | 65.23 B | -0.6718 | -2.06 | 3.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1007 | 57.32 B | -0.9367 | -3.23 | 2.96 M |
| ARGX | Argenx Se ADR | 20.65 | 53.71 B | -0.32 | -1.53 | 1.46 K |
| FANG | Diamondback Energy | 73.2948 | 53.64 B | -0.4074 | -0.55 | 965.6 K |
| ODFL | Old Dominion Freight Line Inc | 30.1963 | 47.54 B | -0.47 | -1.53 | 1.33 M |
| IDXX | Idexx Laboratories | 154.68 | 42.65 B | -11.78 | -7.08 | 1.38 M |
| PAYX | Paychex Inc | 44.0012 | 39.24 B | -0.7976 | -1.78 | 2.75 M |
| ALNY | Alnylam Pharmaceuticals | 81.15 | 37.55 B | -1.59 | -1.92 | 527.4 K |
| KMB | Kimberly-Clark Corp | 89.3735 | 35.46 B | -1.0796 | -1.19 | 1.66 M |
| STLD | Steel Dynamics Inc | 29.1923 | 33.65 B | -0.4605 | -1.55 | 2.41 M |
| ERIC | Ericsson ADR | 4.9651 | 33.65 B | -0.0626 | -1.25 | 2.21 M |
| EXPE | Expedia Group Inc | 146.6608 | 31.96 B | -3.6307 | -2.42 | 1.85 M |
| KHC | Kraft Heinz Company | 57.2854 | 29.74 B | -0.5221 | -0.9 | 3.28 M |
| ILMN | Illumina Inc | 167.607 | 28.93 B | -1.5078 | -0.89 | 1.48 M |
| JBHT | J B Hunt Transport | 82.602 | 26.49 B | -1.1074 | -1.32 | 756.3 K |
| VRSN | Verisign Inc | 98.1454 | 24.47 B | -1.7779 | -1.78 | 1.1 M |
| MKSI | Mks Instruments Inc | 77.4853 | 24.21 B | -0.6539 | -0.84 | 513.8 K |
| INSM | Insmed Inc | 15.76 | 23.87 B | -0.41 | -2.54 | 359.68 K |
| CHRW | C.H. Robinson Ww | 53.0475 | 23.53 B | -0.5143 | -0.96 | 1.54 M |
| INCY | Incyte Corp | 128.76 | 22.95 B | -4.53 | -3.4 | 1.47 M |
| CHTR | Charter Communications | 387.42 | 20.04 B | -4.55 | -1.16 | 2.27 M |
| VTRS | Viatris Inc | 31.2767 | 18.99 B | -0.3242 | -1.03 | 2.77 M |
| AMKR | Amkor Technology | 8.8245 | 17.4 B | -0.8183 | -8.49 | 4.88 M |
| PR | Permian Resources Corp | 14.4777 | 16.88 B | -0.1924 | -1.31 | 896.5 K |
| JAZZ | Jazz Pharma Plc | 150.97 | 14.95 B | -2.64 | -1.72 | 400.6 K |
| EXEL | Exelixis Inc | 26.47 | 14.02 B | -0.64 | -2.36 | 3.67 M |
| LECO | Lincoln Elec Hld | 74.6291 | 13.84 B | -0.4128 | -0.55 | 523.1 K |
| VIRT | Virtu Financial Cm A | 11.5123 | 12.82 B | -0.1408 | -1.21 | 417.34 K |
| HTHT | Huazhu Group Ltd ADR | 21.9302 | 12.67 B | -0.3016 | -1.36 | 1.61 M |
| ZBRA | Zebra Technologies | 101.15 | 12.39 B | -0.57 | -0.56 | 265.2 K |
| APA | Apa Corp | 38.9514 | 12.21 B | -0.6564 | -1.66 | 2.84 M |
| AXSM | Axsome Thera | 5.70 | 12.11 B | -0.40 | -6.56 | 205.3 K |
| VICR | Vicor Cp | 17.60 | 12.05 B | -0.15 | -0.85 | 70.78 K |
| SAIA | Saia Inc | 53.75 | 11.51 B | -0.60 | -1.1 | 331.67 K |
| PODD | Insulet Corp | 49.68 | 11.02 B | -0.63 | -1.25 | 290.5 K |
| SIRI | Sirius XM Holdings | 47.154 | 10.23 B | -0.5701 | -1.19 | 2.52 M |
| WYNN | Wynn Resorts Ltd | 116.0881 | 9.95 B | -1.2153 | -1.04 | 2.42 M |
| HSIC | Henry Schein Inc | 71.0499 | 9.9 B | -0.3685 | -0.52 | 707.62 K |
| ENSG | The Ensign Group IN | 19.9918 | 9.74 B | -0.3362 | -1.65 | 173.07 K |
| CORT | Corcept Therapeutics | 12.30 | 9.71 B | -0.17 | -1.36 | 747.6 K |
| MANH | Manhattan Assoc | 43.92 | 9.38 B | -0.28 | -0.63 | 801.78 K |
| FDS | FactSet Research Systems Inc | 151.3963 | 9.2 B | -1.3242 | -0.87 | 376.62 K |
| BRKR | Bruker Corp | 27.0383 | 9.11 B | -0.726 | -2.61 | 510.1 K |
| IONS | Ionis Pharmaceuticals | 50.94 | 9.08 B | -1.46 | -2.79 | 1.1 M |
| HALO | Halozyme Therapeutic | 12.49 | 8.9 B | -0.19 | -1.5 | 1.01 M |
| SYRE | Spyre Therapeutics Inc | 83.75 | 8.59 B | -1.50 | -1.76 | 2.78 K |
| SWKS | Skyworks Solutions | 85.5545 | 8.51 B | -0.4841 | -0.56 | 2.06 M |
| PTGX | Protagonist Therapeutics Inc | 11.89 | 8.44 B | -0.30 | -2.46 | 127.36 K |
| TGTX | Tg Therapeuticscmn | 11.10 | 8.4 B | -0.40 | -3.48 | 1.01 M |
| IBRX | Immunitybio Inc | 5.81 | 8.25 B | -0.65 | -10.06 | 561.1 K |
| RIOT | Riot Blockchain Inc | 3.3085 | 7.63 B | -0.0267 | -0.8 | 10.16 K |
| QRVO | Qorvo Inc | 68.07 | 7.26 B | -0.49 | -0.71 | 1.4 M |
| AVAV | Aerovironment Inc | 37.25 | 7.26 B | -0.54 | -1.43 | 214.02 K |
| LSTR | Landstar System | 69.4971 | 7.17 B | -0.846 | -1.2 | 309.64 K |
| CHRD | Chord Energy Corp | 4.543 | 6.87 B | -0.1508 | -3.21 | 9.3 M |
| IDCC | Interdigital Inc | 61.4395 | 6.86 B | -0.5531 | -0.89 | 274.34 K |
| FSV | Firstsrvce Sub VT Sh | 60.2626 | 6.65 B | -0.7288 | -1.19 | 40.2 K |
| CPB | Campbell Soup Company | 38.5586 | 6.59 B | -0.2276 | -0.59 | 1.63 M |
| PTCT | Ptc Therapeutics | 19.96 | 6.48 B | -0.66 | -3.2 | 670.9 K |
| LKQ | LKQ Corp | 30.458 | 6.33 B | -0.2667 | -0.87 | 1.46 M |
| PAGP | Plains Gp Holdings LP | 14.7992 | 5.9 B | -0.0926 | -0.62 | 1.02 M |
| RUSHA | Rush Entpr Cl A | 16.9987 | 5.9 B | -0.1752 | -1.02 | 438.92 K |
| RUSHB | Rush Entpr Cl B | 15.791 | 5.84 B | -0.3816 | -2.36 | 35.23 K |
| AMRX | Amneal Pharmaceuticals Inc | 17.85 | 5.32 B | -1.50 | -7.75 | 2.52 M |
| TVTX | Travere Therapeutics Inc | 19.82 | 5.31 B | -0.42 | -2.08 | 266.68 K |
| MMYT | Makemytrip Ltd | 32.35 | 5.29 B | -0.20 | -0.61 | 248.41 K |
| OMAB | Grupo Aeroportuario ADR | 31.5959 | 5.2 B | -0.3856 | -1.21 | 34.74 K |
| IRDM | Iridium Comm Inc | 9.301 | 5.17 B | -0.047 | -0.5 | 857.6 K |
| DFTX | Definium Therapeutics, Inc. | 6.51 | 5.01 B | -0.96 | -12.85 | 4.03 K |
| IEP | Icahn Enterprises | 13.0352 | 5 B | -0.1109 | -0.84 | 50.6 K |
| CRSP | Crispr Therapeutics Ag | 16.90 | 4.97 B | -0.59 | -3.37 | 76.3 K |
| GRFS | Grifols S.A. ADR | 18.7467 | 4.78 B | -0.099 | -0.53 | 591.17 K |
| UCTT | Ultra Clean Holdings | 22.48 | 4.65 B | -0.97 | -4.14 | 1.76 M |
| MARA | Marathon Digital Holdings | 4.64 | 4.64 B | -0.32 | -6.45 | 70.09 K |
| CENX | Century Aluminum C | 16.69 | 4.56 B | -0.09 | -0.54 | 2.28 M |
| ACLS | Axcelis Tech Inc | 21.40 | 4.37 B | -0.80 | -3.6 | 394.46 K |
| ACAD | Acadia Pharmaceutica | 29.55 | 4.36 B | -0.22 | -0.74 | 1.08 M |
| DORM | Dorman Products Inc | 75.08 | 4.14 B | -3.00 | -3.84 | 288.18 K |
| OLLI | Ollies Bargain CS | 44.45 | 3.99 B | -0.25 | -0.56 | 451.82 K |
| MAT | Mattel Inc | 19.5441 | 3.97 B | -0.2974 | -1.5 | 12.8 M |
| LOPE | Grand Canyon Educati | 73.17 | 3.95 B | -0.40 | -0.54 | 362.82 K |
| IRTC | Irhythm Technologies Inc | 40.91 | 3.7 B | -0.45 | -1.09 | 253.33 K |
| VEON | Veon Ltd ADR | 76.2861 | 3.65 B | -0.5637 | -0.73 | 63.37 K |
| VECO | Veeco Instrument | 30.60 | 3.54 B | -0.20 | -0.65 | 152.48 K |
| ARCB | Arcbest Corp | 24.8985 | 3.37 B | -1.2215 | -4.68 | 292.23 K |
| OPCH | Option Care Health Inc | 11.24 | 3.35 B | -0.32 | -2.77 | 141.65 K |
| VLYPO | Valley National Bancorp Pfd Series B | 14.3216 | 3.34 B | -0.0826 | -0.57 | 32.1 K |
| ICHR | Ichor Holdings Ltd | 20.67 | 3.31 B | -2.31 | -10.05 | 1.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 93.98 | 429.89 B | -0.7063 | -0.75 | 3.68 M |
| GE | General Electric Company | 112.7707 | 369.59 B | -0.7536 | -0.66 | 8.75 M |
| PM | Philip Morris International Inc | 74.209 | 274.23 B | -0.5315 | -0.71 | 5.71 M |
| BML-PG | Bank of America Corporation | 14.7768 | 259.52 B | -0.1781 | -1.19 | 8.63 K |
| BML-PH | Bank of America Corporation | 14.8368 | 253.91 B | -0.1173 | -0.78 | 2.78 M |
| ANET | Arista Networks Inc | 9.2375 | 229.89 B | -0.0931 | -1 | 11.48 M |
| BHP | BHP Billiton Ltd ADR | 20.6181 | 214.28 B | -0.1345 | -0.65 | 1.58 M |
| TD | Toronto Dominion Bank | 35.3997 | 203 B | -0.2351 | -0.66 | 1.07 M |
| MCD | McDonald's Corporation | 125.472 | 191.08 B | -0.896 | -0.71 | 4.19 M |
| UNP | Union Pacific Corp | 84.1123 | 171.17 B | -0.8083 | -0.95 | 4.38 M |
| BA | Boeing Company | 225.6188 | 171.15 B | -2.8457 | -1.25 | 5.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5285 | 166.84 B | -0.049 | -0.88 | 1.08 M |
| WELL | Welltower Inc | 53.0495 | 166.6 B | -0.7849 | -1.46 | 2.09 M |
| ETN | Eaton Corp | 60.5489 | 161.35 B | -3.2533 | -5.1 | 10.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.466 | 153.52 B | -0.7254 | -0.7 | 1.35 M |
| RIO | Rio Tinto Plc ADR | 23.2349 | 151.71 B | -0.1232 | -0.53 | 3.06 M |
| DHR | Danaher Corp | 68.6663 | 140.88 B | -0.5692 | -0.82 | 2.85 M |
| COP | ConocoPhillips | 34.2858 | 136.29 B | -0.475 | -1.37 | 6.69 M |
| SONY | Sony Group Corp ADR | 7.4598 | 122.51 B | -0.066 | -0.88 | 5.57 M |
| PH | Parker-Hannifin Corp | 143.9557 | 121.62 B | -1.2775 | -0.88 | 1.16 M |
| BMY | Bristol-Myers Squibb Company | 41.0137 | 116.3 B | -0.5774 | -1.39 | 11.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.019 | 109.89 B | -0.0658 | -1.29 | 3.96 M |
| CM | Canadian Imperial Bank of Commerce | 25.5788 | 108.23 B | -0.1839 | -0.71 | 798.8 K |
| TT | Trane Technologies Plc | 58.5761 | 106.89 B | -0.9414 | -1.58 | 2.92 M |
| MDT | Medtronic Inc | 65.9799 | 101.51 B | -0.3555 | -0.54 | 5.36 M |
| NEM | Newmont Mining Corp | 29.1501 | 101.15 B | -0.1498 | -0.51 | 5.27 M |
| CMI | Cummins Inc | 125.59 | 93.22 B | -8.3099 | -6.21 | 5.48 M |
| EQNR | Equinor ASA ADR | 11.225 | 90.11 B | -0.0783 | -0.69 | 2.5 M |
| FCX | Freeport-Mcmoran Inc | 13.1116 | 89.06 B | -0.1177 | -0.89 | 19.01 M |
| JCI | Johnson Controls Intl | 31.6391 | 88.61 B | -0.1633 | -0.51 | 5.37 M |
| HCA | Hca Holdings Inc | 73.5857 | 80.66 B | -0.9839 | -1.32 | 3.18 M |
| ITW | Illinois Tool Works Inc | 113.4545 | 78.33 B | -0.6487 | -0.57 | 1.62 M |
| CVNA | Carvana Co. Class A | 3.742 | 77.2 B | -0.162 | -4.15 | 2.39 M |
| FDX | Fedex Corp | 178.6834 | 74.84 B | -1.141 | -0.63 | 1.18 M |
| EOG | Eog Resources | 70.8199 | 73.51 B | -0.5098 | -0.71 | 3.8 M |
| CL | Colgate-Palmolive Company | 58.2257 | 72.84 B | -0.406 | -0.69 | 3.05 M |
| AEM | Agnico-Eagle Mines Ltd | 38.9196 | 72.21 B | -0.4297 | -1.09 | 1.55 M |
| SU | Suncor Energy Inc | 22.7061 | 72.07 B | -0.289 | -1.26 | 4.43 M |
| CRH | CRH Plc ADR | 28.0707 | 69.43 B | -0.161 | -0.57 | 824.3 K |
| GM | General Motors Company | 29.8879 | 69.31 B | -1.049 | -3.39 | 21.58 M |
| URI | United Rentals | 112.8886 | 66.77 B | -2.3244 | -2.02 | 1.6 M |
| BSX | Boston Scientific Corp | 26.48 | 63.36 B | -0.14 | -0.53 | 5.61 M |
| VALE | Vale S.A. ADR | 6.6573 | 62.12 B | -0.0942 | -1.4 | 21.13 M |
| TEL | TE Connectivity Ltd | 69.7431 | 58.67 B | -0.4717 | -0.67 | 1.8 M |
| PSA | Public Storage | 142.1539 | 56 B | -1.9204 | -1.33 | 726.93 K |
| F | Ford Motor Company | 6.9821 | 55.55 B | -0.1721 | -2.41 | 65.14 M |
| OXY | Occidental Petroleum Corp | 48.9718 | 54.28 B | -0.3184 | -0.65 | 2.92 M |
| NUE | Nucor Corp | 47.3592 | 53.33 B | -0.4309 | -0.9 | 1.86 M |
| ROK | Rockwell Automation Inc | 139.2303 | 52.27 B | -1.2428 | -0.88 | 824.4 K |
| CVE | Cenovus Energy Inc | 6.7346 | 51.3 B | -0.2663 | -3.8 | 7.93 M |
| MT | Arcelormittal ADR | 23.5493 | 50.68 B | -0.2732 | -1.15 | 4.38 M |
| DVN | Devon Energy Corp | 23.2331 | 50.06 B | -0.2324 | -0.99 | 4.66 M |
| WPM | Wheaton Precious Metals | 17.9563 | 49.27 B | -0.1247 | -0.69 | 1.6 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.5963 | 45.37 B | -0.7155 | -0.9 | 303.3 K |
| VTR | Ventas Inc | 45.6722 | 44.92 B | -0.9342 | -2 | 1.79 M |
| WAB | Wabtec Corp | 70.1014 | 44.46 B | -1.443 | -2.02 | 831.44 K |
| IX | Orix Corp ADR | 7.0842 | 44.11 B | -0.05 | -0.7 | 131 K |
| AU | Anglogold Ashanti Ltd ADR | 8.4713 | 40.62 B | -0.0596 | -0.7 | 3.33 M |
| CBRE | CBRE Group Inc | 37.72 | 38.98 B | -0.27 | -0.71 | 1.52 M |
| VMC | Vulcan Materials Company | 109.3114 | 37.87 B | -3.5948 | -3.18 | 3.28 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.4978 | 37.05 B | -0.3065 | -0.96 | 6.22 M |
| KMB | Kimberly-Clark Corp | 89.3735 | 35.46 B | -1.0796 | -1.19 | 1.66 M |
| MLM | Martin Marietta Materials | 198.68 | 34.45 B | -13.5534 | -6.39 | 2.23 M |
| QSR | Restaurant Brands International | 44.3559 | 34.05 B | -0.247 | -0.55 | 2.02 M |
| EC | Ecopetrol S.A. ADR | 3.6778 | 33.22 B | -0.056 | -1.5 | 738.6 K |
| TWLO | Twilio | 28.99 | 33.06 B | -0.18 | -0.62 | 1.42 M |
| ALL-PB | The Allstate Corporation | 15.8208 | 32.84 B | -0.0982 | -0.62 | 44.06 K |
| IR | Ingersoll Rand Inc | 18.0043 | 30.92 B | -0.3681 | -2 | 998.2 K |
| FTI | Technipfmc Plc | 18.8932 | 29.73 B | -0.194 | -1.02 | 2.51 M |
| LVS | Las Vegas Sands | 50.6931 | 29.67 B | -0.3146 | -0.62 | 3.09 M |
| TECK | Teck Resources Ltd | 19.1485 | 29.44 B | -0.1065 | -0.55 | 2.58 M |
| CRS | Carpenter Technology Corp | 34.4216 | 28.66 B | -0.4223 | -1.21 | 639 K |
| TS | Tenaris S.A. ADR | 22.8916 | 28.43 B | -0.5957 | -2.54 | 3.01 M |
| ATI | Allegheny Technologies Inc | 18.38 | 25.85 B | -0.56 | -2.96 | 1.87 M |
| HUBB | Hubbell Inc B | 98.319 | 25.57 B | -1.054 | -1.06 | 337.77 K |
| WST | West Pharmaceutical Services | 85.2515 | 25.27 B | -0.8739 | -1.01 | 739.1 K |
| SYF | Synchrony Financial | 24.0659 | 24.78 B | -0.3543 | -1.45 | 8.22 M |
| XPO | Xpo Logistics Inc | 20.3491 | 24.65 B | -0.4287 | -2.06 | 1.7 M |
| CHD | Church & Dwight Company | 47.4265 | 22.61 B | -0.3042 | -0.64 | 1.23 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 59.2314 | 21.72 B | -1.2236 | -2.02 | 91.7 K |
| SNA | Snap-On Inc | 122.7156 | 20.96 B | -0.9948 | -0.8 | 742.2 K |
| BEP | Brookfield Renewable | 11.4063 | 20.66 B | -0.0988 | -0.86 | 58.38 K |
| RBA | Ritchie Bros. Auctioneers Inc | 23.2474 | 20.34 B | -0.5998 | -2.52 | 732.9 K |
| TSN | Tyson Foods | 49.5054 | 20.24 B | -0.3621 | -0.73 | 1.99 M |
| RS | Reliance Steel & Aluminum Company | 60.7461 | 19.83 B | -0.3716 | -0.61 | 471.48 K |
| YPF | Ypf Sociedad Anonima ADR | 19.6122 | 19.53 B | -0.216 | -1.09 | 657.95 K |
| GIS | General Mills | 40.411 | 19.46 B | -0.3368 | -0.83 | 3.73 M |
| DKS | Dick's Sporting Goods Inc | 28.2509 | 18.92 B | -0.524 | -1.82 | 2.65 M |
| LYB | Lyondellbasell Industries NV | 53.2463 | 18.9 B | -0.4951 | -0.92 | 2.64 M |
| ZTO | Zto Express Cayman Inc ADR | 12.3613 | 18.33 B | -0.3217 | -2.54 | 1.58 M |
| ZBH | Zimmer Biomet Holdings | 108.7489 | 17.61 B | -0.9038 | -0.82 | 2.23 M |
| MGA | Magna International | 35.3723 | 17.58 B | -0.8429 | -2.33 | 2.42 M |
| ITT | ITT Inc | 36.9119 | 17.51 B | -0.4373 | -1.17 | 597.2 K |
| WCC | Wesco International | 49.0483 | 16.57 B | -0.6792 | -1.37 | 400.3 K |
| IEX | Idex Corp | 104.1022 | 16.49 B | -0.8556 | -0.82 | 525.79 K |
| PKX | Posco ADR | 54.7844 | 15.61 B | -0.5004 | -0.91 | 246.3 K |
| OHI | Omega Healthcare Investors | 15.4964 | 15.06 B | -0.2038 | -1.3 | 2.03 M |
| JHX | James Hardie Industries Se ADR | 13.6504 | 14.96 B | -0.2618 | -1.88 | 3.77 K |
| DOC | Physicians Realty Trust | 15.2035 | 14.93 B | -0.7037 | -4.42 | 6.39 M |
| DVA | Davita Healthcare Partners Inc | 64.13 | 14.92 B | -0.65 | -1 | 1.67 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 625.8756 | -166.9001 | -21.05 | 8 | |
| CSCI | Cosciens Biopharma Inc | 215.00 | -33.00 | -13.31 | 1.86 K | |
| BRAG | Bragg Gaming Group Inc | 23.40 | -3.20 | -12.03 | 163.86 K | |
| LGO | Largo Resources Ltd | 5.70 | -0.60 | -9.52 | 25.55 K | |
| PTM | Platinum Group Metals Ltd | 8.40 | -0.70 | -7.69 | 13.74 K | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.25 | -7.58 | 27.16 K | |
| TXG | Torex Gold Resources Inc | 21.4078 | -1.2247 | -5.41 | 509.88 K | |
| WRG | Western Energy Services Corp | 164.40 | -8.40 | -4.86 | 851 | |
| XAU | Goldmoney Inc | 11.5289 | -0.5862 | -4.84 | 6.53 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.225 | -4.76 | 1.63 K | |
| III | Imperial Metals Corp | 3.64 | -0.18 | -4.71 | 46.88 K | |
| WPRT | Westport Fuel Systems Inc | 20.50 | -1.00 | -4.65 | 3.08 K | |
| CEU | Ces Energy Solutions Corp | 5.1678 | -0.2376 | -4.4 | 306.4 K | |
| MRE | Martinrea International Inc | 8.2669 | -0.3777 | -4.37 | 427.24 K | |
| BU | Burcon Nutrascience Corp | 16.708 | -0.6617 | -3.81 | 598 | |
| FM | First Quantum Minerals Ltd | 13.074 | -0.4922 | -3.63 | 2.5 M | |
| REAL | Real Matters Inc | 9.65 | -0.36 | -3.6 | 25.32 K | |
| ACQ | Autocanada Inc | 17.8429 | -0.6636 | -3.59 | 63.28 K | |
| SES | Secure Energy Services Inc | 6.8174 | -0.2475 | -3.5 | 192.79 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.42 | -0.53 | -3.13 | 40.4 K | |
| CVE | Cenovus Energy Inc | 8.4444 | -0.2662 | -3.06 | 3.4 M | |
| CRRX | Carerx Corp | 12.7916 | -0.3936 | -2.99 | 18.93 K | |
| TA | Transalta Corp | 6.7191 | -0.1956 | -2.83 | 892.03 K | |
| BIR | Birchcliff Energy Ltd | 4.1728 | -0.1197 | -2.79 | 681.7 K | |
| OBE | Obsidian Energy Ltd | 10.01 | -0.28 | -2.72 | 490.3 K | |
| EQX | Equinox Gold Corp | 5.5449 | -0.1499 | -2.63 | 425.6 K | |
| LNF | Leons Furniture | 12.0164 | -0.3004 | -2.44 | 8.04 K | |
| FSZ | Fiera Capital Corp | 6.5223 | -0.1577 | -2.36 | 33.94 K | |
| OGC | Oceanagold Corp | 9.4921 | -0.2281 | -2.35 | 660.4 K | |
| PZA | Pizza Pizza Royalty Corp | 8.9879 | -0.214 | -2.33 | 31 K | |
| DRM | Dream Unlimited Corp | 11.8053 | -0.262 | -2.17 | 66.75 K | |
| NOA | North American Construction Group Ltd | 4.528 | -0.097 | -2.1 | 8.7 K | |
| GTE | Gran Tierra Energy Inc | 28.70 | -0.60 | -2.05 | 32.85 K | |
| TECK-A | Teck Resources Limited | 24.4988 | -0.5107 | -2.04 | 2.53 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4881 | -0.2766 | -2.01 | 626.51 K | |
| RBA | Rb Global Inc | 29.0503 | -0.5809 | -1.96 | 170.8 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7662 | -0.1121 | -1.91 | 5.1 K | |
| AKT-A | AKITA Drilling Ltd | 6.2509 | -0.1207 | -1.89 | 783 | |
| WJX | Wajax Corp | 14.0875 | -0.2693 | -1.88 | 10.78 K | |
| MG | Magna International Inc | 41.0297 | -0.7447 | -1.78 | 1.21 M | |
| USA | Americas Silver Corp | 9.80 | -0.175 | -1.75 | 11.72 K | |
| TOY | Spin Master Corp | 35.6572 | -0.6362 | -1.75 | 55.9 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.7134 | -0.2015 | -1.69 | 1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.0265 | -0.1161 | -1.63 | 123.47 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.946 | -0.0954 | -1.58 | 11.92 K | |
| DR | Medical Facilities Corp | 8.3487 | -0.13 | -1.53 | 114.95 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1406 | -0.0791 | -1.52 | 111.41 K | |
| ELD | Eldorado Gold | 12.9785 | -0.1997 | -1.52 | 2.14 M | |
| WSP | WSP Global Inc | 44.374 | -0.6765 | -1.5 | 114.87 K | |
| TCL-A | Transcontinental Inc | 15.3833 | -0.2272 | -1.46 | 105.53 K | |
| FVI | Fortuna Mines Inc | 6.14 | -0.09 | -1.44 | 179.4 K | |
| ATZ | Aritzia Inc | 13.10 | -0.19 | -1.43 | 274.2 K | |
| MPVD | Mountain Province Diamonds Inc | 4.8118 | -0.0688 | -1.41 | 66.4 K | |
| FRU | Freehold Royalties Ltd | 7.7208 | -0.1101 | -1.41 | 121.24 K | |
| SVM | Silvercorp Metals Inc | 3.3784 | -0.0466 | -1.36 | 180.6 K | |
| AGF-B | AGF Management Limited | 4.6773 | -0.0633 | -1.34 | 139.95 K | |
| HWO | High Arctic Energy Services Inc | 3.1664 | -0.0427 | -1.33 | 14.32 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.0055 | -0.1722 | -1.31 | 1.3 K | |
| TCS | Tecsys Inc J | 12.6149 | -0.1645 | -1.29 | 900 | |
| OGI | Organigram Holdings Inc | 9.48 | -0.12 | -1.25 | 20.82 K | |
| MUX | Mcewen Mining Inc | 4.3792 | -0.0548 | -1.24 | 19.92 K | |
| IAG | IA Financial Corp Inc | 42.9809 | -0.5341 | -1.23 | 183.1 K | |
| ARX | Arc Resources Ltd | 11.8762 | -0.1469 | -1.22 | 687.7 K | |
| TCL-B | Transcontinental Inc | 15.4137 | -0.1904 | -1.22 | 400 | |
| CFW | Calfrac Well Services Ltd | 167.00 | -2.00 | -1.18 | 9.5 K | |
| KBL | Kbro Linen Inc | 29.4027 | -0.3474 | -1.17 | 6.9 K | |
| BOS | Airboss America J | 9.9483 | -0.1139 | -1.13 | 3.37 K | |
| PIF | Polaris Infrastructure Inc | 8.5075 | -0.0961 | -1.12 | 16.9 K | |
| HBP | Helix Biopharm | 4.45 | -0.05 | -1.11 | 860 | |
| AAV | Advantage Oil & Gas Ltd | 8.48 | -0.09 | -1.05 | 424.07 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.288 | -0.1402 | -1.04 | 200 | |
| QBR-A | Quebecor Inc | 16.7237 | -0.1725 | -1.02 | 500 | |
| PPR | Prairie Provident Resources Inc | 14.55 | -0.15 | -1.02 | 190 | |
| DF | Dividend 15 Split Corp II | 3.2344 | -0.0327 | -1 | 114.1 K | |
| BLX | Boralex Inc | 15.0403 | -0.1501 | -0.99 | 66.57 K | |
| SGR-UN | Slate Grocery REIT | 6.1177 | -0.0593 | -0.96 | 26.7 K | |
| FTS-PI | Fortis Inc Pref I | 9.851 | -0.0953 | -0.96 | 1.8 K | |
| BN-PX | Brookfield Corporation | 10.765 | -0.104 | -0.96 | 1 K | |
| EMA-PE | Emera Inc Pref E | 13.3415 | -0.1287 | -0.96 | 900 | |
| LNR | Linamar Corp | 60.9596 | -0.5854 | -0.95 | 178.61 K | |
| NPI | Northland Power Inc | 13.7482 | -0.1315 | -0.95 | 211.44 K | |
| SGY | Surge Energy Inc | 11.9077 | -0.1108 | -0.92 | 74.05 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4036 | -0.0778 | -0.92 | 256.32 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.46 | -0.0497 | -0.9 | 451.6 K | |
| ALC | Algoma Central | 6.148 | -0.0559 | -0.9 | 1.9 K | |
| CKI | Clarke Inc | 9.3333 | -0.0834 | -0.89 | 18.7 K | |
| TVA-B | TVA Group Inc | 3.36 | -0.03 | -0.88 | 1.3 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.545 | -0.1271 | -0.87 | 2.48 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.4061 | -0.0384 | -0.86 | 2.25 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.1442 | -0.1489 | -0.86 | 429.11 K | |
| CGI | CDN General Inv | 16.3738 | -0.1403 | -0.85 | 18.31 K | |
| MDI | Major Drilling Grp | 8.17 | -0.07 | -0.85 | 20.72 K | |
| PXT | Parex Resources Inc | 10.9479 | -0.0936 | -0.85 | 207.4 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.4928 | -0.1314 | -0.84 | 896 | |
| BDT | Bird Construction Inc | 5.6168 | -0.0468 | -0.83 | 26.8 K | |
| BLDP | Ballard Power Systems Inc | 3.61 | -0.03 | -0.82 | 60.29 K | |
| TCW | Trican Well | 3.1722 | -0.0263 | -0.82 | 1.25 M | |
| MTL | Mullen Group Ltd | 10.316 | -0.0847 | -0.81 | 78.4 K | |
| XTC | Exco Tech | 7.175 | -0.0588 | -0.81 | 39.14 K | |
| EFX | Enerflex Ltd | 14.5886 | -0.1194 | -0.81 | 134.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.425 | 99.38 B | -0.075 | -0.6 | 26.25 K |
| NTPIF | Nam Tai Property Inc. | 9.60 | 281.98 M | -0.15 | -1.54 | 38.68 K |
| ELCO | Elcom International Inc | 10.00 | 16.57 M | -1.00 | -9.09 | 1.4 K |
| AJYG | AJ1G Inc | 408.00 | 2.23 M | -12.00 | -2.86 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 21.00 | 1.1 M | -4.50 | -17.65 | 556 |
| SEII | Sharing Economy International Inc | 191.50 | 855.22 K | -12.00 | -5.9 | 803 |
| TLSS | Transportation and Logistics Systems Inc | 5.00 | 588.94 K | -0.75 | -13.04 | 142 |
| ABWN | Airborne Wireless Network | 50165.9609 | 486.27 K | -8330.4922 | -14.24 | 8 |
| ENDV | Endonovo Therapeutics Inc | 33.90 | 180.75 K | -1.10 | -3.14 | 1 |
| DSGT | DSG Global Inc | 160.00 | 98.89 K | -8.00 | -4.76 | 306.58 K |
| ERFB | ERF Wireless Inc | 40.00 | 84.13 K | -9.00 | -18.37 | 2.14 M |
| CHALF | Chalice Brands Ltd | 4.7242 | 6.66 K | -0.1196 | -2.47 | 383 |
| CGIP | Celadon Group Inc | 4.50 | 5.66 K | -0.05 | -1.1 | 707.35 K |
| MLRT | Metalert Inc. | 19.013 | 5.21 K | -4.3876 | -18.75 | 183 |
| STTO | SITO Mobile Ltd. | 4.50 | 5.13 K | -0.10 | -2.17 | 106.48 K |
| ROII | RiskOn International, Inc. | 522.00 | 3.27 K | -10.50 | -1.97 | 96 |
| EMWPF | Eros Media World Plc | 192.00 | 1.9 K | -8.00 | -4 | 13.99 K |
| SIMPQ | Simply Inc | 112.50 | 1.55 K | -3.25 | -2.81 | 1.74 K |
| RTNB | root9B Holdings Inc | 5.93 | 610 | -0.35 | -5.57 | 26.89 K |
| YVRLF | Liquid Media Group Ltd. | 25.60 | 482 | -2.20 | -7.91 | 1.09 K |
| SYNE | Synthesis Energy Systems Inc | 30.3936 | 157 | -1.6064 | -5.02 | 1.36 K |
| EWLL | eWellness Healthcare Corporation | 6.00 | -0.40 | -6.25 | 8.47 K | |
| HMNY | Helios and Matheson Analytics Inc | 700.00 | -17.50 | -2.44 | 220 | |
| TREVQ | Trevali Mining Corporation | 10.182 | -0.218 | -2.1 | 7.76 K | |
| CLABF | Core One Labs Inc | 36.2879 | -0.192 | -0.53 | 63 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 21 | |
| KEEK | Personas Social Incorporated | 31.50 | -4.00 | -11.27 | 3.64 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | -1.60 | -10 | 644 | |
| LKY | Lucky Minerals Inc | 12.406 | -1.1278 | -8.33 | 504 | |
| EGM | EnGold Mines Ltd | 3.50 | -0.20 | -5.41 | 4.9 K | |
| BBB | Brixton Metals Corporation | 3.60 | -0.20 | -5.26 | 5.63 K | |
| TK | Tinka Resources Limited | 3.05 | -0.15 | -4.69 | 13.9 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -0.50 | -3.7 | 2.21 K | |
| ALGR | Algo Grande Copper Corp. | 17.10 | -0.60 | -3.39 | 8.58 K | |
| MGMA | Magma Silver Corp. | 23.20 | -0.80 | -3.33 | 87 | |
| RET-A | Reitmans (Canada) Limited | 3.949 | -0.1248 | -3.06 | 950 | |
| URZ | Urz Energy Corp | 8.50 | -0.25 | -2.86 | 468 | |
| NPR | North Peak Resources Ltd | 9.00 | -0.24 | -2.6 | 11.4 K | |
| QYOU | QYOU Media Inc | 5.28 | -0.12 | -2.22 | 2.17 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.05 | -1.56 | 3.07 K | |
| CAMB | Cambria Gold Mines Inc. | 86.00 | -1.00 | -1.15 | 36.99 K | |
| MPH | Medicure Inc | 8.16 | -0.08 | -0.97 | 4.3 K | |
| PTF | Pender Growth Fund Inc | 4.21 | -0.03 | -0.71 | 2.1 K | |
| AUMB | 1911 Gold Corporation | 3.95 | -0.02 | -0.5 | 231.21 K |