Loser Valuations for 7 August 2017 from 00:00:00 until 23:59:59
Loser Valuations for 7 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.2371 | 56.76 B | -1.4622 | -3.42 | 4.34 M | 179.08 M |
| CQP | Cheniere Energy Partners LP | 16.3577 | 27.77 B | -0.1698 | -1.03 | 350.35 K | 5.73 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9814 | 3.99 B | -0.0774 | -0.77 | 2.51 K | 25.02 K |
| PRK | Park National Corp | 70.9641 | 3.2 B | -0.36 | -0.5 | 33.1 K | 2.35 M |
| NG | Novagold Resources Inc | 4.14 | 2.81 B | -0.05 | -1.19 | 1.62 M | 6.7 M |
| NOG | Northern Oil and Gas | 8.0948 | 2.43 B | -1.619 | -16.67 | 650.62 K | 5.27 M |
| ESBA | Empire State Realty Op LP | 17.4179 | 1.46 B | -0.2351 | -1.33 | 6.1 K | 106.25 K |
| TMP | Tompkinstrustco | 58.1487 | 1.43 B | -1.0333 | -1.75 | 30.9 K | 1.8 M |
| FISK | Empire State Realty Op LP Se | 17.2999 | 1.41 B | -0.2064 | -1.18 | 6.97 K | 120.58 K |
| USAS | Americas Silver Corp | 7.45 | 1.04 B | -0.05 | -0.67 | 7.96 K | 59.3 K |
| REPX | Riley Exploration Permian Inc | 6.1402 | 912.07 M | -0.3439 | -5.3 | 441 | 2.71 K |
| OBE | Obsidian Energy Ltd | 7.77 | 636.24 M | -0.28 | -3.48 | 141.91 K | 1.1 M |
| CIX | Compx International Inc | 9.6018 | 476.9 M | -0.1564 | -1.6 | 3.66 K | 35.14 K |
| SENS | Senseonics Holdings | 45.40 | 454.19 M | -2.80 | -5.81 | 24.71 K | 1.12 M |
| CMCL | Caledonia Mining Cp | 4.5164 | 411.84 M | -0.0574 | -1.25 | 1.69 K | 7.64 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1153 | 380.82 M | -0.0367 | -0.51 | 144.8 K | 1.03 M |
| BRBS | Blue Ridge Bankshare | 7.711 | 357.85 M | -0.1749 | -2.22 | 100 | 771.1 |
| REI | Ring Energy Inc | 13.14 | 289.2 M | -0.10 | -0.76 | 308.8 K | 4.06 M |
| EVI | Evi Industries Inc | 26.1108 | 270.19 M | -0.4791 | -1.8 | 20.1 K | 524.83 K |
| FRD | Friedman Industries Inc | 4.7909 | 259.66 M | -0.1086 | -2.22 | 54.5 K | 261.1 K |
| LODE | Comstock Mining Inc | 47.50 | 148.31 M | -1.25 | -2.56 | 6.42 K | 304.95 K |
| PLG | Platinum Group Metals Ltd | 5.20 | 140.67 M | -0.58 | -10.03 | 137.75 K | 716.31 K |
| EPM | Evolution Petroleum Corp | 4.3887 | 139.8 M | -0.1957 | -4.27 | 71 K | 311.6 K |
| ARMP | Armata Pharmaceuticals Inc | 11.62 | 130.51 M | -0.42 | -3.49 | 20.75 K | 241.11 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 95.89 M | -0.20 | -3.33 | 2.57 K | 14.91 K |
| MHH | Mastech Holdings Inc | 4.55 | 75.9 M | -0.175 | -3.7 | 47.19 K | 214.71 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5849 | 75.54 M | -0.0536 | -0.62 | 8.5 K | 72.95 K |
| IOR | Income Opportunity Realty Trust | 9.75 | 75.31 M | -0.45 | -4.41 | 2.58 K | 25.12 K |
| CVU | CPI Aerostructures | 9.30 | 61.21 M | -0.10 | -1.06 | 41.83 K | 389.05 K |
| APT | Alpha Pro Tech | 3.40 | 55.32 M | -0.05 | -1.45 | 15.58 K | 52.98 K |
| TGEN | TGEN | 3.38 | 51.92 M | -0.02 | -0.59 | 18.76 K | 63.41 K |
| MYO | Myomo Inc | 243.30 | 47.93 M | -17.40 | -6.67 | 3.08 K | 748.63 K |
| IBIO | Ibio Inc | 1650.00 | 47.5 M | -50.00 | -2.94 | 18 | 29.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.50 | 44.96 M | -0.45 | -2.26 | 13.99 K | 272.86 K |
| FSP | Franklin Street Properties | 6.5921 | 44.87 M | -0.1758 | -2.6 | 457.8 K | 3.02 M |
| PAAI | Paradium AI, Inc. | 29.92 | 42.54 M | -1.76 | -5.56 | 1.81 K | 54.27 K |
| NNVC | Nanoviricides Inc | 26.40 | 33.71 M | -1.60 | -5.71 | 4.45 K | 117.35 K |
| COHN | Cohen & CO Inc | 5.3022 | 32.9 M | -0.093 | -1.72 | 1.67 K | 8.84 K |
| TOON | Kartoon Studios Inc | 32.50 | 31.1 M | -0.70 | -2.11 | 2.82 K | 91.65 K |
| MI | Nft Limited Class A Ordinary Share | 162.50 | 25.63 M | -10.00 | -5.8 | 20 | 3.25 K |
| CVM | Cel-Sci Corp | 69.00 | 25.5 M | -2.10 | -2.95 | 2.09 K | 144.21 K |
| MXC | Mexco Energy Corp | 5.4657 | 21.32 M | -0.1066 | -1.91 | 18.1 K | 98.93 K |
| CKX | Ckx Lands | 11.4154 | 21.29 M | -0.0989 | -0.86 | 2.09 K | 23.82 K |
| INLX | Intellinetics Inc | 26.00 | 17.17 M | -0.50 | -1.89 | 40 | 1.04 K |
| TOVX | Theriva Biologics Inc | 5162.50 | 7.64 M | -87.50 | -1.67 | 170 | 877.62 K |
| INUV | Inuvo Inc | 10.90 | 6.76 M | -0.50 | -4.39 | 5.26 K | 57.33 K |
| VNRX | Volitionrx Ltd | 3.05 | 5.89 M | -0.055 | -1.77 | 34.33 K | 104.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4769.9941 | 4.91 M | -390.0059 | -7.56 | 33 | 157.41 K |
| DSS | Document Security Systems | 368.7195 | 4.62 M | -11.0615 | -2.91 | 30 | 11.06 K |
| AMBO | Ambow Education Holding Ltd ADR | 45.00 | 4.23 M | -6.00 | -11.76 | 16 | 720 |
| AUMN | Golden Minerals Company | 13.00 | 3.4 M | -0.125 | -0.95 | 5.54 K | 71.99 K |
| PW | Power REIT | 7.20 | 2.48 M | -0.65 | -8.28 | 30.63 K | 220.55 K |
| ITP | IT Tech Packaging Inc | 8.899 | 1.96 M | -0.102 | -1.13 | 3.13 K | 27.87 K |
| ENSV | Enservco Corpporation | 5.25 | 29.09 K | -0.1125 | -2.1 | 5.71 K | 29.98 K |
| SCPX | Scorpius Holdings Inc | 7046.9146 | 12.23 K | -138.1748 | -1.92 | 8 | 56.38 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.5435 | -1.0482 | -4.1 | 300 | 7.36 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.3435 | -0.9978 | -3.4 | 3.61 K | 102.21 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.7045 | -0.3955 | -1.52 | 180 | 4.63 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.8077 | -0.2671 | -1.07 | 405 | 10.05 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.7937 | -0.2154 | -0.9 | 990 | 23.56 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CME | CME Group Inc | 89.7007 | 109.49 B | -0.6172 | -0.68 | 979.1 K | 87.83 M |
| MELI | MercadoLibre Inc | 255.9059 | 76.55 B | -4.2956 | -1.65 | 1.54 M | 395.06 M |
| ROST | Ross Stores Inc | 50.811 | 74.13 B | -0.4219 | -0.82 | 2.24 M | 113.57 M |
| HON | Honeywell International Inc. Common Stock | 104.8186 | 69.74 B | -0.8146 | -0.77 | 3.92 M | 411 M |
| FAST | Fastenal Company | 8.6342 | 60.8 B | -0.1584 | -1.8 | 6.8 M | 58.68 M |
| ARGX | Argenx Se ADR | 20.56 | 58.31 B | -0.43 | -2.05 | 1.24 K | 25.45 K |
| MSTR | Strategy | 13.213 | 54.57 B | -0.36 | -2.65 | 1.54 M | 20.35 M |
| FITB | Fifth Third Bancorp | 19.6298 | 47.93 B | -0.1089 | -0.55 | 3.59 M | 70.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2034 | 47.54 B | -0.5274 | -1.9 | 2.06 M | 56 M |
| NTRA | Natera Inc | 8.02 | 45.05 B | -0.27 | -3.26 | 141.39 K | 1.13 M |
| UAL | United Airlines Holdings Inc | 68.39 | 36.63 B | -0.52 | -0.75 | 3.1 M | 211.71 M |
| ACGL | Arch Capital Grp Ltd | 30.8313 | 34.92 B | -0.2472 | -0.8 | 1.15 M | 35.3 M |
| GMAB | Genmab A/S ADR | 22.264 | 32.98 B | -0.152 | -0.68 | 5.5 K | 122.45 K |
| NTRS | Northern Trust Corp | 68.9421 | 31.29 B | -0.5466 | -0.79 | 645.8 K | 44.52 M |
| EXPE | Expedia Group Inc | 143.2318 | 30.76 B | -2.1419 | -1.47 | 2.62 M | 375.64 M |
| CPRT | Copart Inc | 7.77 | 29.6 B | -0.06 | -0.77 | 4.66 M | 36.21 M |
| CTSH | Cognizant Tech Sol | 61.5261 | 28.93 B | -1.4058 | -2.23 | 4.24 M | 260.57 M |
| ULTA | Ulta Beauty Inc | 248.81 | 27.57 B | -1.39 | -0.56 | 617.7 K | 153.69 M |
| FWONK | Liberty Media F1 Series K | 33.7688 | 27.07 B | -0.232 | -0.68 | 1.04 M | 35.06 M |
| FWONA | Liberty Media F1 Series A | 32.5488 | 25.72 B | -0.2025 | -0.62 | 249.1 K | 8.11 M |
| CASY | Casey's General Stor | 102.3146 | 25.42 B | -0.545 | -0.53 | 298.98 K | 30.59 M |
| INSM | Insmed Inc | 13.46 | 25.1 B | -0.70 | -4.94 | 720.74 K | 9.7 M |
| UTHR | United Therapeutic | 135.46 | 23.94 B | -1.35 | -0.99 | 787.04 K | 106.61 M |
| EXPD | Expeditors Intl | 53.3163 | 23.84 B | -0.4513 | -0.84 | 1.15 M | 61.56 M |
| PFG | Principal Financial Group Inc | 47.6762 | 23.55 B | -0.3799 | -0.79 | 588.4 K | 28.05 M |
| VTRS | Viatris Inc | 25.9356 | 22.87 B | -0.7456 | -2.79 | 19.74 M | 511.99 M |
| TSCO | Tractor Supply Company | 9.9986 | 18.94 B | -0.0672 | -0.67 | 9.9 M | 98.95 M |
| GEN | Gen Digital Inc | 14.105 | 17.67 B | -0.1465 | -1.03 | 20.84 M | 293.91 M |
| PAAS | Pan Amer Silver Corp | 13.8478 | 16.98 B | -0.1753 | -1.25 | 1.06 M | 14.69 M |
| PAA | Plains All American Pipeline LP | 13.0927 | 16.88 B | -0.2182 | -1.64 | 1.85 M | 24.25 M |
| CHTR | Charter Communications | 381.02 | 15.34 B | -3.61 | -0.94 | 1.31 M | 498.76 M |
| APA | Apa Corp | 35.5333 | 15.17 B | -0.6644 | -1.84 | 3.9 M | 138.75 M |
| CHRW | C.H. Robinson Ww | 54.321 | 14.53 B | -0.5551 | -1.01 | 2.56 M | 139.15 M |
| ERIE | Erie Indemnity Company | 104.6871 | 14.28 B | -0.7391 | -0.7 | 50.4 K | 5.28 M |
| AKAM | Akamai Technologies | 47.31 | 11.94 B | -0.56 | -1.17 | 1.58 M | 74.75 M |
| FDS | FactSet Research Systems Inc | 148.4281 | 11.56 B | -1.1598 | -0.78 | 230.78 K | 34.25 M |
| DPZ | Domino's Pizza Inc Common Stock | 176.8089 | 11 B | -1.2304 | -0.69 | 902.2 K | 159.52 M |
| BMRN | Biomarin Pharmaceuticals | 89.05 | 10.85 B | -0.65 | -0.72 | 931.83 K | 82.98 M |
| ENSG | The Ensign Group IN | 18.1834 | 10.56 B | -0.1091 | -0.6 | 360.57 K | 6.56 M |
| WTFC | Wintrust Financial Corp | 65.1614 | 10.21 B | -0.409 | -0.62 | 176.59 K | 11.51 M |
| UMBF | Ump Financial Corp | 59.9049 | 10.16 B | -0.4471 | -0.74 | 133.6 K | 8 M |
| BPOP | Popular Inc | 32.3576 | 9.83 B | -0.6793 | -2.06 | 503.7 K | 16.3 M |
| ZION | Zions Bancorp | 34.9912 | 9.45 B | -0.2753 | -0.78 | 2 M | 69.93 M |
| ONB | Old National Bncp | 12.5161 | 9.43 B | -0.0761 | -0.6 | 652.2 K | 8.16 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.80 | 9.28 B | -0.17 | -1.06 | 7.21 K | 113.92 K |
| TGTX | Tg Therapeuticscmn | 10.15 | 9.16 B | -0.20 | -1.93 | 838.8 K | 8.51 M |
| PTGX | Protagonist Therapeutics Inc | 11.61 | 8.54 B | -0.12 | -1.02 | 37.92 K | 440.3 K |
| BOKF | Bok Financial Corp | 68.5359 | 7.87 B | -0.7218 | -1.04 | 74.32 K | 5.09 M |
| CBSH | Commerce Bancshares | 36.9729 | 7.82 B | -0.2751 | -0.74 | 220.18 K | 8.14 M |
| VLY | Valley National Bancorp | 8.1074 | 7.74 B | -0.041 | -0.5 | 1.65 M | 13.41 M |
| POOL | Pool Corp | 97.4554 | 7.56 B | -0.9419 | -0.96 | 237.6 K | 23.16 M |
| CYTK | Cytokinetics | 12.70 | 7.48 B | -0.475 | -3.61 | 675.2 K | 8.57 M |
| CHRD | Chord Energy Corp | 4.7059 | 7.33 B | -0.1508 | -3.1 | 11.65 M | 54.82 M |
| URBN | Urban Outfitters Inc | 18.71 | 7.26 B | -0.57 | -2.96 | 3.16 M | 59.05 M |
| AMRX | Amneal Pharmaceuticals Inc | 15.10 | 7.01 B | -0.80 | -5.03 | 3.99 M | 60.3 M |
| AXSM | Axsome Thera | 5.70 | 6.96 B | -0.20 | -3.39 | 77.7 K | 442.89 K |
| RUSHB | Rush Entpr Cl B | 15.294 | 6.85 B | -0.2028 | -1.31 | 18.36 K | 280.77 K |
| IESC | Ies Holdings | 14.80 | 6.72 B | -0.15 | -1 | 84.49 K | 1.25 M |
| CHDN | Churchill Downs IN | 30.9808 | 6.71 B | -0.4015 | -1.28 | 693.93 K | 21.5 M |
| UBSI | United Bkshs Inc | 24.1919 | 6.57 B | -0.2097 | -0.86 | 712.8 K | 17.24 M |
| GBCI | Glacier Bancorp Inc | 26.6137 | 6.27 B | -0.1451 | -0.54 | 126.5 K | 3.37 M |
| WFRD | Weatherford International Plc | 4.1336 | 6.12 B | -0.0973 | -2.3 | 9.52 M | 39.36 M |
| ACIW | Aci Worldwide Inc | 21.73 | 6.06 B | -0.29 | -1.32 | 517.02 K | 11.23 M |
| OTEX | Open Text Cp | 27.4353 | 6.03 B | -0.6265 | -2.23 | 362.2 K | 9.94 M |
| PAGP | Plains Gp Holdings LP | 14.0693 | 6.01 B | -0.2397 | -1.68 | 1.68 M | 23.59 M |
| SIGI | Selective Ins Group | 44.8165 | 5.92 B | -0.5728 | -1.26 | 130.32 K | 5.84 M |
| MKTX | Marketaxess Holdings | 185.789 | 5.83 B | -3.7915 | -2 | 139.49 K | 25.92 M |
| GRFS | Grifols S.A. ADR | 18.7107 | 5.74 B | -0.108 | -0.57 | 283.97 K | 5.31 M |
| VRNS | Varonis Systems Inc | 12.60 | 5.63 B | -0.25 | -1.95 | 465.59 K | 5.87 M |
| BCPC | Balchem Cp | 71.3045 | 5.56 B | -2.8324 | -3.82 | 277.95 K | 19.82 M |
| ABCB | Ameris Bancorp | 40.3262 | 5.49 B | -0.8003 | -1.95 | 195.6 K | 7.89 M |
| OLLI | Ollies Bargain CS | 45.05 | 5.37 B | -0.30 | -0.66 | 754.71 K | 34 M |
| PI | Impinj Inc | 37.04 | 5.28 B | -0.48 | -1.28 | 1.62 M | 60.1 M |
| MEOH | Methanex Cp | 38.0789 | 5.13 B | -0.4198 | -1.09 | 323.7 K | 12.33 M |
| RRR | Red Rock Resorts Inc | 18.1522 | 4.94 B | -0.1292 | -0.71 | 617.8 K | 11.21 M |
| VSEC | V S E Cp | 48.1051 | 4.85 B | -0.3922 | -0.81 | 48.26 K | 2.32 M |
| TVTX | Travere Therapeutics Inc | 20.86 | 4.76 B | -0.13 | -0.62 | 189.85 K | 3.96 M |
| AAON | Aaon Inc | 22.1161 | 4.72 B | -0.1582 | -0.71 | 330.22 K | 7.3 M |
| IRDM | Iridium Comm Inc | 9.5829 | 4.67 B | -0.0939 | -0.97 | 514.3 K | 4.93 M |
| SYNA | Synaptics Inc | 44.88 | 4.63 B | -0.44 | -0.97 | 1.61 M | 72.14 M |
| TFSL | Tfs Financial Corp | 8.467 | 4.58 B | -0.0489 | -0.57 | 705.6 K | 5.97 M |
| LAUR | Laureate Education Inc | 7.9045 | 4.56 B | -0.1209 | -1.51 | 474.81 K | 3.75 M |
| CAMT | Camtek Ltd | 4.555 | 4.53 B | -0.0371 | -0.81 | 382.53 K | 1.74 M |
| FULT | Fulton Financial Cor | 12.7051 | 4.5 B | -0.1061 | -0.83 | 709.9 K | 9.02 M |
| CSW | CSW Industrials Inc | 36.929 | 4.43 B | -0.2893 | -0.78 | 34.19 K | 1.26 M |
| UCB | United Community Banks, Inc. | 21.0769 | 4.42 B | -0.208 | -0.98 | 354.29 K | 7.47 M |
| GLNG | Golar Lng Ltd | 19.0246 | 4.4 B | -0.5762 | -2.94 | 785.2 K | 14.94 M |
| TCBI | Texas Capital Bncsh | 78.80 | 4.39 B | -1.25 | -1.56 | 439.02 K | 34.59 M |
| MAT | Mattel Inc | 18.6125 | 4.39 B | -0.2181 | -1.16 | 5.88 M | 109.5 M |
| UFPI | Universal Forest Prd | 25.3902 | 4.36 B | -0.324 | -1.26 | 312 K | 7.92 M |
| FFIN | First Finl Bkshs Inc | 18.148 | 4.36 B | -0.2562 | -1.39 | 299.2 K | 5.43 M |
| IPAR | Inter Parfums Inc | 32.5365 | 4.34 B | -0.2116 | -0.65 | 95.49 K | 3.11 M |
| CATY | Cathay Genl Bncp | 28.0134 | 4.28 B | -0.2787 | -0.99 | 226 K | 6.33 M |
| IBOC | Intl Bancshares | 28.279 | 4.2 B | -0.238 | -0.83 | 162.18 K | 4.59 M |
| CRVL | Corvel Cp | 16.3666 | 4.2 B | -0.2167 | -1.31 | 71.1 K | 1.16 M |
| INDB | Independent Bk Corp | 54.4821 | 3.94 B | -0.6583 | -1.19 | 40.4 K | 2.2 M |
| MGNI | Magnite Inc | 4.03 | 3.93 B | -0.09 | -2.18 | 417.3 K | 1.68 M |
| BANF | Bancfirst Corp | 43.8712 | 3.87 B | -0.2514 | -0.57 | 20.9 K | 916.91 K |
| PTEN | Patterson-Uti Energy | 15.0926 | 3.76 B | -0.6343 | -4.03 | 4.61 M | 69.6 M |
| WSBC | Wesbanco Inc | 26.3898 | 3.7 B | -0.2031 | -0.76 | 48.7 K | 1.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 266985.00 | 1.22 T | -3015.00 | -1.12 | 221 | 59 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 178.04 | 1.22 T | -1.88 | -1.04 | 3.28 M | 583.83 M |
| ORCL | Oracle Corporation | 44.6604 | 361.97 B | -0.2879 | -0.64 | 8.28 M | 369.8 M |
| GE | General Electric Company | 113.613 | 335.38 B | -0.6648 | -0.58 | 3.94 M | 447.36 M |
| NVS | Novartis Ag ADR | 54.3972 | 307 B | -0.3414 | -0.62 | 1.46 M | 79.28 M |
| SAP | SAP Ag ADR | 92.3516 | 269.45 B | -0.6584 | -0.71 | 465.8 K | 43.02 M |
| RTX | Raytheon Technologies | 61.3526 | 255.76 B | -1.5374 | -2.44 | 7.91 M | 485.08 M |
| WFC | Wells Fargo & Company | 41.3174 | 251.98 B | -0.2359 | -0.57 | 22.67 M | 936.82 M |
| BML-PL | Bank of America Corporation | 15.12 | 241.13 B | -0.1328 | -0.87 | 15.42 K | 233.12 K |
| IBM | International Business Machines | 94.2386 | 231.55 B | -1.1101 | -1.16 | 4.83 M | 455.24 M |
| BAC-PE | Bank of America Corporation | 15.5307 | 230.43 B | -0.0896 | -0.57 | 26.2 K | 406.89 K |
| DIS | Walt Disney Company | 100.24 | 201.59 B | -1.263 | -1.24 | 8.09 M | 811.25 M |
| NVO | Novo Nordisk A/S ADR | 37.1146 | 177.74 B | -0.3564 | -0.95 | 1.12 M | 41.5 M |
| PFE | Pfizer Inc | 21.2357 | 167.52 B | -0.2104 | -0.98 | 13.19 M | 280.06 M |
| COP | ConocoPhillips | 34.6076 | 163.71 B | -0.2988 | -0.86 | 6.37 M | 220.46 M |
| SCHW | The Charles Schwab Corp | 38.0686 | 158.22 B | -0.2042 | -0.53 | 2.67 M | 101.76 M |
| SONY | Sony Group Corp ADR | 7.3278 | 157.68 B | -0.0642 | -0.87 | 3.99 M | 29.23 M |
| ETN | Eaton Corp | 60.8201 | 132.76 B | -0.4439 | -0.72 | 3.2 M | 194.46 M |
| BTI | British American Tobacco Industries ADR | 34.6966 | 130.83 B | -0.2547 | -0.73 | 4.92 M | 170.61 M |
| PLD | Prologis Inc | 47.5473 | 123.44 B | -0.5566 | -1.16 | 1.58 M | 74.99 M |
| PH | Parker-Hannifin Corp | 142.0919 | 115.74 B | -1.6013 | -1.11 | 1.31 M | 186.68 M |
| NOW | Servicenow Inc | 108.76 | 105.84 B | -0.95 | -0.87 | 1.01 M | 109.8 M |
| MPC | Marathon Petroleum Corp | 41.9179 | 101.49 B | -0.6796 | -1.6 | 3.18 M | 133.41 M |
| GSK | Glaxosmithkline Plc ADR | 26.7883 | 100.88 B | -0.1529 | -0.57 | 2.71 M | 72.5 M |
| ICE | Intercontinental Exchange | 57.5858 | 96.27 B | -0.4026 | -0.69 | 2.33 M | 134.45 M |
| PSX | Phillips 66 | 60.7532 | 95.85 B | -0.3786 | -0.62 | 2.19 M | 132.88 M |
| PNC | PNC Bank | 97.3048 | 89.43 B | -0.7867 | -0.8 | 2.52 M | 244.91 M |
| RCL | Royal Caribbean Cruises Ltd | 107.628 | 87.51 B | -1.7639 | -1.61 | 2.1 M | 226.08 M |
| MSI | Motorola Solutions | 78.7605 | 85.07 B | -1.0331 | -1.29 | 1.31 M | 102.94 M |
| ECL | Ecolab Inc | 120.1381 | 84.33 B | -0.8649 | -0.71 | 893.28 K | 107.32 M |
| PWR | Quanta Services | 35.7292 | 81.5 B | -0.2068 | -0.58 | 2.3 M | 82.27 M |
| TRV | The Travelers Companies Inc | 106.6563 | 80.98 B | -0.737 | -0.69 | 1.01 M | 107.54 M |
| CP | Canadian Pacific Railway | 28.617 | 80.15 B | -0.1852 | -0.64 | 2 M | 57.32 M |
| ITW | Illinois Tool Works Inc | 114.8817 | 79.85 B | -0.9812 | -0.85 | 1.34 M | 153.44 M |
| EOG | Eog Resources | 67.2287 | 77.17 B | -0.5847 | -0.86 | 3.89 M | 261.29 M |
| SLB | Schlumberger N.V. | 51.7419 | 73.68 B | -0.7697 | -1.47 | 5.76 M | 297.86 M |
| GS-PD | The Goldman Sachs Group Inc | 14.869 | 67.57 B | -0.0914 | -0.61 | 102.05 K | 1.52 M |
| GWW | W.W. Grainger | 147.4798 | 67.45 B | -2.6079 | -1.74 | 648.6 K | 95.66 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.0796 | 67.16 B | -0.1333 | -0.73 | 248.8 K | 4.5 M |
| DLR | Digital Realty Trust | 84.8157 | 67.07 B | -0.4739 | -0.56 | 673.3 K | 57.11 M |
| DB | Deutsche Bank Ag | 15.907 | 64.6 B | -0.0872 | -0.55 | 1.45 M | 23.13 M |
| TRGP | Targa Resources | 31.9115 | 56.74 B | -0.7337 | -2.25 | 1.29 M | 41.21 M |
| MPLX | Mplx LP | 15.4121 | 56.64 B | -0.1415 | -0.91 | 1.27 M | 19.58 M |
| OKE | Oneok Inc | 30.8161 | 53.71 B | -0.2671 | -0.86 | 3.56 M | 109.75 M |
| AME | Amtek Inc | 60.5604 | 52.44 B | -0.3114 | -0.51 | 641.8 K | 38.87 M |
| INFY | Infosys Ltd ADR | 5.9989 | 50.63 B | -0.0502 | -0.83 | 6.81 M | 40.83 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.3787 | 49.72 B | -1.9871 | -9.76 | 85.17 M | 1.57 B |
| CVE | Cenovus Energy Inc | 6.8594 | 49.61 B | -0.0666 | -0.96 | 3.21 M | 22.02 M |
| FNV | Franco Nev Corp | 66.5144 | 49.17 B | -0.55 | -0.82 | 307.3 K | 20.44 M |
| DVN | Devon Energy Corp | 22.8245 | 46.43 B | -0.8876 | -3.74 | 4.38 M | 99.97 M |
| HMC | Honda Motor Company ADR | 21.3136 | 46.43 B | -0.1437 | -0.67 | 380.8 K | 8.12 M |
| STT | State Street Corp | 72.7193 | 45.05 B | -0.5005 | -0.68 | 1.03 M | 74.86 M |
| CMG | Chipotle Mexican Grill | 6.789 | 43.55 B | -0.1022 | -1.48 | 48.06 M | 326.28 M |
| PRU | Prudential Financial Inc | 74.0513 | 40.9 B | -0.5304 | -0.71 | 1.37 M | 101.67 M |
| CCI | Crown Castle International Corp | 70.0802 | 37.7 B | -0.6028 | -0.85 | 2.43 M | 170.5 M |
| VMC | Vulcan Materials Company | 110.797 | 36.29 B | -0.9354 | -0.84 | 1.13 M | 125.42 M |
| HIG | Hartford Financial Services Group | 46.286 | 35.83 B | -0.2647 | -0.57 | 1.59 M | 73.51 M |
| GFI | Gold Fields Ltd ADR | 3.0907 | 34.9 B | -0.0313 | -1 | 2.3 M | 7.11 M |
| EC | Ecopetrol S.A. ADR | 3.6578 | 31.97 B | -0.048 | -1.3 | 345.8 K | 1.26 M |
| EQT | Eqt Corp | 30.8158 | 30.9 B | -0.3998 | -1.28 | 2.88 M | 88.74 M |
| CPAY | Corpay Inc | 142.46 | 29.89 B | -2.80 | -1.93 | 1.53 M | 217.82 M |
| TS | Tenaris S.A. ADR | 21.0894 | 29.71 B | -0.1564 | -0.74 | 1.96 M | 41.36 M |
| TDY | Teledyne Technologies Inc | 147.13 | 28.68 B | -1.17 | -0.79 | 202.7 K | 29.82 M |
| PBA | Pembina Pipeline Cor | 20.2327 | 28.08 B | -0.1639 | -0.8 | 155.3 K | 3.14 M |
| WRB | W.R. Berkley Corp | 16.666 | 27.95 B | -0.1199 | -0.71 | 1.26 M | 21.07 M |
| BAP | Credicorp Ltd | 144.9305 | 27.63 B | -0.879 | -0.6 | 175 K | 25.36 M |
| FE | Firstenergy Corp | 22.4339 | 26.88 B | -0.1975 | -0.87 | 3.6 M | 80.75 M |
| CFG | Citizens Financial Group Inc/Ri | 24.8831 | 26.51 B | -0.19 | -0.76 | 4.1 M | 102.04 M |
| HAL | Halliburton Company | 34.8254 | 26.34 B | -0.4537 | -1.29 | 7.55 M | 262.82 M |
| KGC | Kinross Gold Corp | 3.7185 | 26.2 B | -0.045 | -1.2 | 8.51 M | 31.64 M |
| GPN | Global Payments Inc | 91.7659 | 25.77 B | -0.9105 | -0.98 | 2.06 M | 189.06 M |
| PHM | Pultegroup | 23.1093 | 25.24 B | -0.1271 | -0.55 | 4.6 M | 106.35 M |
| FTI | Technipfmc Plc | 18.2579 | 24.7 B | -0.1538 | -0.84 | 2.09 M | 38.17 M |
| CIB | Bancolombia S.A. ADR | 21.4049 | 21.81 B | -0.1371 | -0.64 | 176.5 K | 3.78 M |
| LUV | Southwest Airlines Company | 49.6467 | 21.76 B | -1.085 | -2.14 | 5.45 M | 270.4 M |
| LEN-B | Lennar Corporation | 38.8532 | 20.66 B | -0.276 | -0.71 | 13.17 K | 511.54 K |
| ZBH | Zimmer Biomet Holdings | 105.9199 | 19.98 B | -0.6688 | -0.63 | 831.21 K | 88.04 M |
| BCH | Banco DE Chile ADR | 16.8065 | 19.53 B | -0.182 | -1.07 | 125.1 K | 2.1 M |
| TPL | Texas Pacific Land Trust | 34.8548 | 18.79 B | -0.6154 | -1.73 | 242.1 K | 8.44 M |
| ITT | ITT Inc | 37.7227 | 18.34 B | -0.5192 | -1.36 | 488.7 K | 18.44 M |
| CF | Cf Industries Holdings | 25.5033 | 17.75 B | -0.2237 | -0.87 | 4.18 M | 106.71 M |
| RBA | Ritchie Bros. Auctioneers Inc | 23.0615 | 17.42 B | -0.1352 | -0.58 | 1.11 M | 25.7 M |
| GIB | CGI Group | 50.8176 | 17.25 B | -0.2681 | -0.52 | 67 K | 3.4 M |
| RGA | Reinsurance Group of America Inc | 116.6648 | 17.1 B | -0.9839 | -0.84 | 289.6 K | 33.79 M |
| CDE | Coeur Mining Inc | 7.65 | 15.81 B | -0.12 | -1.54 | 1.69 M | 12.95 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.2448 | 15.47 B | -0.0761 | -0.82 | 3.18 M | 29.43 M |
| FICO | Fair Isaac and Company | 139.61 | 15.22 B | -0.88 | -0.63 | 160.2 K | 22.36 M |
| YPF | Ypf Sociedad Anonima ADR | 19.0527 | 15.16 B | -0.2454 | -1.27 | 683.49 K | 13.02 M |
| AIZ | Assurant Inc | 87.8346 | 15.14 B | -0.8877 | -1 | 287.4 K | 25.24 M |
| RBC | Regal-Beloit Corp | 96.9167 | 15.02 B | -0.5832 | -0.6 | 46.5 K | 4.51 M |
| WPC | W.P. Carey & Co. Llc | 39.6807 | 14.97 B | -0.4756 | -1.18 | 289.1 K | 11.47 M |
| DOC | Physicians Realty Trust | 15.0421 | 14.71 B | -0.1475 | -0.97 | 3.5 M | 52.66 M |
| KEP | Korea Electric Power Corp ADR | 16.899 | 14.38 B | -0.2885 | -1.68 | 256.5 K | 4.33 M |
| DKS | Dick's Sporting Goods Inc | 28.7826 | 12.52 B | -0.4778 | -1.63 | 1.12 M | 32.26 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.6529 | 12.43 B | -0.0561 | -0.98 | 2.48 M | 14.05 M |
| FMS | Fresenius Medical Care Corp ADR | 38.8239 | 12.15 B | -0.2609 | -0.67 | 349.3 K | 13.56 M |
| DVA | Davita Healthcare Partners Inc | 56.85 | 12.04 B | -0.85 | -1.47 | 1.95 M | 110.62 M |
| IT | Gartner Inc | 126.25 | 11.99 B | -0.69 | -0.54 | 747.8 K | 94.41 M |
| DPZ | Domino's Pizza Inc | 176.8089 | 11.64 B | -1.2304 | -0.69 | 902.2 K | 159.52 M |
| SUN | Sunoco LP | 14.2543 | 11.63 B | -0.2224 | -1.54 | 358.39 K | 5.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.6839 | 32.14 B | -0.1932 | -1.02 | 36.95 K | 690.39 K |
| LUGDF | Lundin Gold Inc | 3.4991 | 16.83 B | -0.0583 | -1.64 | 4.6 K | 16.1 K |
| LNWO | Light & Wonder, Inc. | 35.80 | 6.05 B | -0.40 | -1.1 | 1.03 M | 36.93 M |
| HOS | Hornbeck Offshore Services, Inc | 6.03 | 1.74 B | -0.23 | -3.67 | 1.05 M | 6.31 M |
| GAMI | GAMCO Investors Inc | 25.5095 | 536.94 M | -0.2143 | -0.83 | 14.5 K | 369.89 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | -1.00 | -20 | 202 | 808 |
| MMEX | MMEX Resources Corporation | 8900.00 | 2.23 M | -2500.00 | -21.93 | 28 | 249.2 K |
| ZRFY | Zerify Inc | 5.80 | 497.56 K | -0.20 | -3.33 | 11.4 K | 66.12 K |
| TGHI | Touchpoint Group Holdings Inc | 19.75 | 344.25 K | -0.50 | -2.47 | 1.9 K | 37.45 K |
| DSGT | DSG Global Inc | 160.00 | 164.82 K | -4.00 | -2.44 | 775.26 K | 124.04 M |
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | -9.00 | -20.45 | 94.8 K | 3.32 M |
| BOMO | Bowmo Inc | 28.00 | 13.64 K | -60.00 | -68.18 | 11 K | 307.89 K |
| WTRV | White River Energy Corp. | 12.1626 | 6.2 K | -2.9899 | -19.73 | 132 | 1.61 K |
| CGIP | Celadon Group Inc | 4.90 | 5.66 K | -0.05 | -1.01 | 404.59 K | 1.98 M |
| AFIIQ | Armstrong Flooring Inc | 14.25 | 2.18 K | -3.03 | -17.53 | 1.13 M | 16.06 M |
| SIMPQ | Simply Inc | 100.75 | 1.55 K | -4.75 | -4.5 | 4.26 K | 428.79 K |
| CYRNQ | CYRNQ | 31.00 | 799 | -2.00 | -6.06 | 1.55 K | 48.14 K |
| ABILF | Ability Inc | 5.91 | 797 | -0.741 | -11.14 | 105.44 K | 623.18 K |
| MDLM | Medley Management Inc | 47.7056 | 612 | -0.3816 | -0.79 | 1.84 K | 87.97 K |
| RTNB | root9B Holdings Inc | 5.51 | 610 | -0.45 | -7.55 | 5.03 K | 27.7 K |
| AFOM | All For One Media Corp | 100.1754 | 324 | -8.2766 | -7.63 | 60.8 K | 6.09 M |
| TLSS | Transportation and Logistics Systems Inc | 4.50 | 117 | -0.6125 | -11.98 | 7 | 31.5 |
| RBNW | Renewable Energy and Power Inc | 30.32 | -3.68 | -10.82 | 2.11 K | 63.94 K | |
| EWLL | eWellness Healthcare Corporation | 5.00 | -0.60 | -10.71 | 12.57 K | 62.84 K | |
| TREVQ | Trevali Mining Corporation | 9.934 | -0.056 | -0.56 | 2.92 K | 28.96 K |