Loser Valuations for 9 August 2017 from 00:00:00 until 23:59:59
Loser Valuations for 9 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 30.00 | 10.92 B | -0.60 | -1.96 | 270.15 K | 8.1 M |
| SEB | Seaboard Corporation | 4160.9507 | 3.38 B | -98.5151 | -2.31 | 700 | 2.91 M |
| PRK | Park National Corp | 70.237 | 3.2 B | -0.6767 | -0.95 | 29.2 K | 2.05 M |
| NOG | Northern Oil and Gas | 7.6901 | 2.43 B | -0.4047 | -5 | 103.34 K | 794.69 K |
| CET | Central Securities Corp | 15.8769 | 1.63 B | -0.1712 | -1.07 | 19.9 K | 315.95 K |
| FISK | Empire State Realty Op LP Se | 17.1578 | 1.41 B | -0.1421 | -0.82 | 1.3 K | 22.25 K |
| REPX | Riley Exploration Permian Inc | 6.0942 | 912.07 M | -0.045 | -0.73 | 1.06 K | 6.48 K |
| BHB | Bar Harbor Bankshares | 19.385 | 687.57 M | -0.3123 | -1.59 | 23.1 K | 447.79 K |
| OBE | Obsidian Energy Ltd | 7.42 | 636.24 M | -0.28 | -3.64 | 192.21 K | 1.43 M |
| CTGO | Contango Ore Inc | 19.00 | 520 M | -0.90 | -4.52 | 599 | 11.38 K |
| CIX | Compx International Inc | 9.3516 | 476.9 M | -0.2502 | -2.61 | 343 | 3.21 K |
| RLGT | Radiant Logistics | 4.62 | 417.65 M | -0.03 | -0.65 | 159.46 K | 736.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1181 | 380.82 M | -0.0523 | -0.73 | 91.9 K | 654.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6763 | 278.41 M | -0.0633 | -0.65 | 35 K | 338.67 K |
| FRD | Friedman Industries Inc | 4.7909 | 259.66 M | -0.0634 | -1.31 | 6.2 K | 29.7 K |
| GENC | Gencor Industries IN | 16.05 | 249.18 M | -0.15 | -0.93 | 17.76 K | 285.06 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8352 | 240.14 M | -0.0699 | -1.18 | 203.7 K | 1.19 M |
| ELLO | Ellomay Capital Ltd | 8.60 | 240.03 M | -0.22 | -2.49 | 1.2 K | 10.32 K |
| PLX | Protalix Biotherapeutics | 6.20 | 204.65 M | -0.30 | -4.62 | 210.24 K | 1.3 M |
| INTT | Intest Corp | 7.40 | 171.48 M | -0.30 | -3.9 | 38.39 K | 284.06 K |
| NEN | New England Realty Associates | 55.6175 | 156.05 M | -0.4371 | -0.78 | 400 | 22.25 K |
| LODE | Comstock Mining Inc | 43.375 | 148.31 M | -1.75 | -3.88 | 7.5 K | 325.31 K |
| ESP | Espey Mfg. & Electronics | 16.8373 | 140.16 M | -0.3056 | -1.78 | 5.1 K | 85.87 K |
| ARMP | Armata Pharmaceuticals Inc | 10.78 | 130.51 M | -0.70 | -6.1 | 14.05 K | 151.46 K |
| BCV | Bancroft Convertible Fund | 10.1225 | 117.76 M | -0.0555 | -0.55 | 7.1 K | 71.87 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | -0.10 | -1.75 | 8.42 K | 47.15 K |
| MHH | Mastech Holdings Inc | 4.55 | 75.9 M | -0.09 | -1.94 | 35.03 K | 159.4 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4974 | 75.54 M | -0.0673 | -0.79 | 47.74 K | 405.71 K |
| IOR | Income Opportunity Realty Trust | 9.43 | 75.31 M | -0.32 | -3.28 | 4.19 K | 39.51 K |
| SDEV | Stablecoin Development Corporation | 17207.0977 | 71.65 M | -1376.5684 | -7.41 | 2 | 34.41 K |
| COE | 51Talk Online Education Group | 74.44 | 60.49 M | -3.3296 | -4.28 | 25.88 K | 1.93 M |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | -0.15 | -4.29 | 39.57 K | 132.55 K |
| TGEN | TGEN | 3.22 | 51.92 M | -0.08 | -2.42 | 10.11 K | 32.57 K |
| MYO | Myomo Inc | 198.00 | 47.93 M | -13.50 | -6.38 | 6.65 K | 1.32 M |
| FSP | Franklin Street Properties | 6.4683 | 44.87 M | -0.1172 | -1.78 | 460.5 K | 2.98 M |
| GRF | Eagle Capital Growth Fund | 4.5533 | 39.68 M | -0.0459 | -1 | 3.1 K | 14.12 K |
| NNVC | Nanoviricides Inc | 27.00 | 33.71 M | -0.20 | -0.74 | 2.17 K | 58.45 K |
| COHN | Cohen & CO Inc | 5.2091 | 32.9 M | -0.1396 | -2.61 | 960 | 5 K |
| TOON | Kartoon Studios Inc | 31.50 | 31.1 M | -0.40 | -1.25 | 7.46 K | 234.99 K |
| CVM | Cel-Sci Corp | 67.20 | 25.5 M | -0.90 | -1.32 | 960 | 64.51 K |
| CKX | Ckx Lands | 11.4204 | 21.29 M | -0.3633 | -3.08 | 242 | 2.76 K |
| REED | Reed's, Inc. | 446.6447 | 11.98 M | -14.4079 | -3.13 | 72 | 32.16 K |
| CVR | Chicago Rivet & Machine Company | 28.2289 | 10.15 M | -0.299 | -1.05 | 2.2 K | 62.1 K |
| AMS | American Shared Hospital Services | 3.35 | 7.71 M | -0.05 | -1.47 | 18.52 K | 62.05 K |
| TOVX | Theriva Biologics Inc | 4812.50 | 7.64 M | -525.00 | -9.84 | 205 | 986.56 K |
| INUV | Inuvo Inc | 10.30 | 6.76 M | -0.30 | -2.83 | 3.76 K | 38.73 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4590.00 | 4.91 M | -239.9971 | -4.97 | 22 | 100.98 K |
| DSS | Document Security Systems | 345.3499 | 4.62 M | -24.0967 | -6.52 | 7 | 2.42 K |
| ITP | IT Tech Packaging Inc | 8.70 | 1.96 M | -0.10 | -1.14 | 3.74 K | 32.53 K |
| TPHS | Trinity Pl Hlds Inc | 6.8215 | 1.93 M | -0.0498 | -0.72 | 26.52 K | 180.91 K |
| MTNB | Matinas Biopharma Hl | 68.00 | 1.17 M | -3.50 | -4.9 | 8.79 K | 597.72 K |
| SCPX | Scorpius Holdings Inc | 6839.6523 | 12.23 K | -96.7222 | -1.39 | 14 | 95.76 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.7406 | -0.2964 | -1.14 | 1.4 K | 35.99 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.9517 | -0.2472 | -0.94 | 934 | 24.24 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0632 | -0.1611 | -0.67 | 6.27 K | 150.95 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3342.47 | 1.48 T | -77.47 | -2.27 | 1.47 B | 4.91 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 100.00 | 502.79 K | -16.00 | -13.79 | 6.03 K | 603.4 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 49.1005 | 2.8 T | -0.3915 | -0.79 | 71.39 M | 3.51 B |
| AVGO | Broadcom Inc. | 19.7442 | 1.4 T | -0.1735 | -0.87 | 21.26 M | 419.68 M |
| MU | Micron Technology | 27.8737 | 780.68 B | -0.2536 | -0.9 | 14.18 M | 395.3 M |
| AMD | Advanced Micro Devices | 12.83 | 736.46 B | -0.28 | -2.14 | 58.86 M | 755.19 M |
| COST | Costco Wholesale | 139.4883 | 466.86 B | -0.7914 | -0.56 | 2.16 M | 300.96 M |
| NFLX | Netflix Inc | 17.578 | 260.38 B | -0.258 | -1.45 | 96.71 M | 1.7 B |
| SHOP | Shopify Inc | 9.519 | 191.58 B | -0.132 | -1.37 | 17.51 M | 166.65 M |
| VZ | Verizon Communications Inc | 29.9924 | 189.37 B | -0.2363 | -0.78 | 18.89 M | 566.47 M |
| ADI | Analog Devices | 66.2914 | 176.17 B | -0.8416 | -1.25 | 1.98 M | 131.19 M |
| MRVL | Marvell Technology Inc | 14.6537 | 127.05 B | -0.0946 | -0.64 | 2.77 M | 40.53 M |
| SBUX | Starbucks Corporation | 44.6061 | 120.18 B | -0.6474 | -1.43 | 16.72 M | 745.71 M |
| BKNG | Booking Holdings Inc | 74.8733 | 119.49 B | -5.5837 | -6.94 | 51.62 M | 3.86 B |
| MAR | Marriot International | 94.0807 | 107.24 B | -2.4135 | -2.5 | 2.78 M | 261.46 M |
| STX | Seagate Technology | 22.8909 | 105.83 B | -0.2739 | -1.18 | 4.29 M | 98.11 M |
| MNST | Monster Beverage Cp | 26.015 | 89.57 B | -0.30 | -1.14 | 6.74 M | 175.41 M |
| CDNS | Cadence Design Systems, Inc. | 36.56 | 87.78 B | -0.24 | -0.65 | 1.62 M | 59.3 M |
| AEP | American Electric Power Company | 52.5827 | 68.9 B | -0.289 | -0.55 | 2.49 M | 131.05 M |
| ARGX | Argenx Se ADR | 20.51 | 58.31 B | -0.2111 | -1.02 | 1.32 K | 27.09 K |
| ADSK | Autodesk Inc | 107.45 | 54.7 B | -0.90 | -0.83 | 1.15 M | 123.72 M |
| MSTR | Strategy | 13.06 | 54.57 B | -0.089 | -0.68 | 1.15 M | 15.04 M |
| PCAR | Paccar Inc | 32.0256 | 53.69 B | -0.3288 | -1.02 | 2.36 M | 75.55 M |
| EBAY | Ebay Inc | 32.0024 | 53.54 B | -0.2484 | -0.77 | 7.89 M | 252.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.7645 | 50.97 B | -0.4943 | -1.44 | 1.72 M | 58.04 M |
| LITE | Lumentum Hld | 57.40 | 48.84 B | -1.85 | -3.12 | 6.31 M | 362.02 M |
| FITB | Fifth Third Bancorp | 19.7097 | 47.93 B | -0.2251 | -1.13 | 5.88 M | 115.92 M |
| EXC | Exelon Corp | 19.8399 | 47.21 B | -0.2683 | -1.33 | 7.88 M | 156.4 M |
| ROP | Roper Industries | 223.2231 | 47.2 B | -1.3992 | -0.62 | 205.81 K | 45.94 M |
| ONC | BeiGene, Ltd. | 77.30 | 46.3 B | -1.10 | -1.4 | 100 K | 7.73 M |
| TTWO | Take-Two Interactive Software | 90.97 | 40.18 B | -0.55 | -0.6 | 1.47 M | 133.74 M |
| JD | Jd.com Inc ADR | 43.5071 | 39.31 B | -0.2819 | -0.64 | 10.07 M | 438.11 M |
| COHR | Coherent Inc | 37.00 | 37.98 B | -0.75 | -1.99 | 710.8 K | 26.3 M |
| UAL | United Airlines Holdings Inc | 67.06 | 36.63 B | -0.73 | -1.08 | 3.53 M | 236.96 M |
| ERIC | Ericsson ADR | 4.785 | 33.25 B | -0.0391 | -0.81 | 2.38 M | 11.39 M |
| NTAP | Netapp Inc | 33.8009 | 33.23 B | -0.3521 | -1.03 | 1.69 M | 56.98 M |
| STLD | Steel Dynamics Inc | 29.7366 | 31.7 B | -0.4271 | -1.42 | 1.67 M | 49.57 M |
| MCHP | Microchip Technology | 35.5216 | 31.68 B | -0.4334 | -1.21 | 2.76 M | 98.12 M |
| HBAN | Huntington Bcshs | 8.9319 | 31.18 B | -0.1221 | -1.35 | 8.1 M | 72.31 M |
| TCOM | Trip.com Group Ltd ADR | 57.4309 | 27.94 B | -0.7464 | -1.28 | 2.43 M | 139.72 M |
| FWONK | Liberty Media F1 Series K | 32.4061 | 27.07 B | -0.9279 | -2.78 | 1.53 M | 49.52 M |
| FWONA | Liberty Media F1 Series A | 31.3344 | 25.72 B | -0.9349 | -2.9 | 338.79 K | 10.62 M |
| AXON | Axon Enterprise Inc | 23.02 | 25.49 B | -2.29 | -9.05 | 2.68 M | 61.64 M |
| CASY | Casey's General Stor | 100.5291 | 25.42 B | -0.686 | -0.68 | 321.85 K | 32.36 M |
| FCNCA | First Citizens Bancs | 349.9775 | 25.26 B | -4.7458 | -1.34 | 21 K | 7.35 M |
| INSM | Insmed Inc | 12.18 | 25.1 B | -0.65 | -5.07 | 945.07 K | 11.51 M |
| DLTR | Dollar Tree Inc | 74.92 | 24.61 B | -0.83 | -1.1 | 2.82 M | 210.97 M |
| UTHR | United Therapeutic | 129.03 | 23.94 B | -2.01 | -1.53 | 682.39 K | 88.05 M |
| EXPD | Expeditors Intl | 50.2108 | 23.84 B | -0.2708 | -0.54 | 1.78 M | 89.53 M |
| FSLR | First Solar Inc | 47.43 | 21.62 B | -0.41 | -0.86 | 1.15 M | 54.72 M |
| ALNY | Alnylam Pharmaceuticals | 80.52 | 20.89 B | -0.92 | -1.13 | 751.3 K | 60.49 M |
| EVRG | Evergy Inc | 37.0301 | 20.18 B | -0.3406 | -0.91 | 864.6 K | 32.02 M |
| CDW | CDW Corporation | 56.5773 | 19.6 B | -0.8274 | -1.44 | 579.7 K | 32.8 M |
| ENTG | Entegris Inc | 23.6493 | 19.56 B | -0.1436 | -0.6 | 507.67 K | 12.01 M |
| WWD | Woodward Inc | 66.6749 | 18.74 B | -0.4449 | -0.66 | 182.09 K | 12.14 M |
| MEDP | Medpace Holdings Inc | 32.19 | 18.27 B | -0.92 | -2.78 | 289.1 K | 9.31 M |
| PR | Permian Resources Corp | 14.3291 | 18.24 B | -0.1748 | -1.21 | 1.41 M | 20.26 M |
| SSNC | SS&C Technologies | 34.0786 | 18.24 B | -0.7013 | -2.02 | 1.75 M | 59.74 M |
| EWBC | East West Bancorp | 46.7805 | 17.65 B | -0.59 | -1.25 | 565.56 K | 26.46 M |
| HST | Host Marriott Financial Trust | 12.8617 | 17.1 B | -0.1718 | -1.32 | 5.07 M | 65.19 M |
| ASND | Ascendis Pharma ADR | 27.38 | 16.9 B | -0.43 | -1.55 | 29.13 K | 797.66 K |
| HAS | Hasbro Inc | 74.1886 | 16.63 B | -1.0609 | -1.41 | 1.58 M | 116.86 M |
| MTSI | Macom Technology S | 42.88 | 16.11 B | -0.94 | -2.15 | 905.01 K | 38.81 M |
| LAMR | Lamar Advertis A | 43.092 | 15.84 B | -0.2712 | -0.63 | 839.1 K | 36.16 M |
| PNFP | Pinnacle Finl Ptnrs | 57.2448 | 15.21 B | -0.364 | -0.63 | 275.86 K | 15.79 M |
| APA | Apa Corp | 34.8849 | 15.17 B | -0.4323 | -1.22 | 3.32 M | 115.88 M |
| ZBRA | Zebra Technologies | 103.84 | 15.16 B | -2.81 | -2.63 | 677.28 K | 70.33 M |
| JAZZ | Jazz Pharma Plc | 142.90 | 15.07 B | -9.39 | -6.17 | 1.99 M | 284.66 M |
| LSCC | Lattice Semicond | 6.39 | 14.94 B | -0.36 | -5.33 | 1.19 M | 7.63 M |
| LECO | Lincoln Elec Hld | 74.8957 | 14.91 B | -0.9546 | -1.26 | 335.5 K | 25.13 M |
| CHRW | C.H. Robinson Ww | 53.9863 | 14.53 B | -0.5061 | -0.93 | 1.89 M | 101.79 M |
| COKE | Coca Cola Bot Cons | 19.4582 | 13.84 B | -3.3505 | -14.69 | 1.48 M | 28.87 M |
| LOGI | Logitech Int S.A. | 30.5806 | 13.65 B | -0.2227 | -0.72 | 385.75 K | 11.8 M |
| FIVE | Five Below Inc | 49.25 | 13.23 B | -0.45 | -0.91 | 615.03 K | 30.29 M |
| SMMT | Summit Therapeu ADR | 14.08 | 13.06 B | -0.178 | -1.25 | 14.4 K | 202.75 K |
| LULU | Lululemon Athletica | 61.89 | 12.83 B | -0.64 | -1.02 | 1.01 M | 62.58 M |
| TRMB | Trimble Navigation | 37.02 | 12.4 B | -0.43 | -1.15 | 1.27 M | 46.91 M |
| QXO | Qxo Inc | 21.3538 | 11.99 B | -0.9284 | -4.17 | 613 | 13.09 K |
| HALO | Halozyme Therapeutic | 12.65 | 11.76 B | -0.39 | -2.99 | 1.54 M | 19.48 M |
| GLPI | Gaming & Leisure | 21.7368 | 11.64 B | -0.1331 | -0.61 | 630.3 K | 13.7 M |
| ENSG | The Ensign Group IN | 18.0653 | 10.56 B | -0.2544 | -1.39 | 242.34 K | 4.38 M |
| TTEK | Tetra Tech Inc | 7.9174 | 10.32 B | -0.1695 | -2.1 | 1.6 M | 12.7 M |
| WTFC | Wintrust Financial Corp | 64.9783 | 10.21 B | -1.02 | -1.55 | 226.51 K | 14.72 M |
| PODD | Insulet Corp | 53.80 | 10.16 B | -0.91 | -1.66 | 319.27 K | 17.18 M |
| UMBF | Ump Financial Corp | 59.4319 | 10.16 B | -0.8083 | -1.34 | 220.9 K | 13.13 M |
| SSB | South State Cp | 67.665 | 10.07 B | -0.5876 | -0.86 | 195 K | 13.19 M |
| SYRE | Spyre Therapeutics Inc | 74.50 | 9.86 B | -5.25 | -6.58 | 6.55 K | 488.12 K |
| HSIC | Henry Schein Inc | 66.4954 | 9.51 B | -1.7128 | -2.51 | 2.17 M | 143.96 M |
| ZION | Zions Bancorp | 34.6318 | 9.45 B | -0.3976 | -1.14 | 2.22 M | 77.03 M |
| IBRX | Immunitybio Inc | 6.13 | 9.15 B | -0.09 | -1.45 | 188.7 K | 1.16 M |
| MTCH | Match Group Inc | 17.3427 | 8.88 B | -0.1202 | -0.69 | 723.5 K | 12.55 M |
| VSAT | Viasat Inc | 60.50 | 8.81 B | -5.18 | -7.89 | 1.98 M | 119.91 M |
| AAL | American Airlines Group | 47.9461 | 8.73 B | -0.5823 | -1.2 | 5.02 M | 240.73 M |
| COLB | Columbia Banking Sys | 22.6969 | 8.62 B | -0.355 | -1.54 | 229.9 K | 5.22 M |
| PTGX | Protagonist Therapeutics Inc | 10.72 | 8.54 B | -1.02 | -8.69 | 101.06 K | 1.08 M |
| APPF | Appfolio Inc | 36.65 | 8.18 B | -1.15 | -3.04 | 177.49 K | 6.5 M |
| AMKR | Amkor Technology | 8.2759 | 8.13 B | -0.2046 | -2.41 | 1.08 M | 8.96 M |
| AEIS | Advanced Energy | 68.8394 | 7.98 B | -0.50 | -0.72 | 493.4 K | 33.97 M |
| BOKF | Bok Financial Corp | 67.6309 | 7.87 B | -0.9212 | -1.34 | 85.72 K | 5.8 M |
| CBSH | Commerce Bancshares | 36.4608 | 7.82 B | -0.4864 | -1.32 | 521.83 K | 19.03 M |
| VLY | Valley National Bancorp | 7.9979 | 7.74 B | -0.1027 | -1.27 | 1.54 M | 12.29 M |
| ALKS | Alkermes Plc | 52.38 | 7.71 B | -0.64 | -1.21 | 482 K | 25.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.1539 | 1.95 T | -0.1984 | -0.65 | 3.15 M | 95.1 M |
| BAC | Bank of America Corporation | 20.1928 | 341.01 B | -0.1306 | -0.64 | 56.91 M | 1.15 B |
| MS | Morgan Stanley | 36.9065 | 283.95 B | -0.2169 | -0.58 | 8.28 M | 305.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.77 | 280.78 B | -0.48 | -0.84 | 2.55 M | 144.94 M |
| RY | Royal Bank of Canada | 53.2135 | 278.49 B | -0.3656 | -0.68 | 684 K | 36.4 M |
| SAP | SAP Ag ADR | 91.5632 | 269.45 B | -0.6151 | -0.67 | 562.5 K | 51.5 M |
| BML-PH | Bank of America Corporation | 14.6346 | 261.13 B | -0.0848 | -0.58 | 14.52 K | 212.49 K |
| BML-PG | Bank of America Corporation | 14.7319 | 260.21 B | -0.0852 | -0.58 | 675 | 9.94 K |
| RTX | Raytheon Technologies | 60.6693 | 255.76 B | -0.5124 | -0.84 | 5.06 M | 306.89 M |
| TM | Toyota Motor Corp Ltd | 93.3606 | 254.63 B | -0.9246 | -0.98 | 111.95 K | 10.45 M |
| BML-PL | Bank of America Corporation | 14.9872 | 241.13 B | -0.1391 | -0.92 | 10.28 K | 154.1 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5113 | 236.03 B | -0.0355 | -0.78 | 1.64 M | 7.41 M |
| BML-PJ | Bank of America Corporation | 15.2221 | 229.21 B | -0.1394 | -0.91 | 11.78 K | 179.38 K |
| ANET | Arista Networks Inc | 10.4663 | 215.79 B | -0.155 | -1.46 | 17.92 M | 187.51 M |
| DELL | Dell Technologies Inc | 16.4131 | 208.88 B | -0.0845 | -0.51 | 526.36 K | 8.64 M |
| DIS | Walt Disney Company | 96.9222 | 201.59 B | -3.9116 | -3.88 | 27.88 M | 2.7 B |
| C | Citigroup Inc | 51.6005 | 197.05 B | -0.3393 | -0.65 | 19.2 M | 990.51 M |
| SHOP | Shopify Inc | 9.519 | 194.77 B | -0.132 | -1.37 | 17.51 M | 166.65 M |
| WELL | Welltower Inc | 52.887 | 179.74 B | -0.5197 | -0.97 | 1.22 M | 64.65 M |
| SAN | Banco Santander ADR | 4.8348 | 169.27 B | -0.0429 | -0.88 | 6.19 M | 29.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.5836 | 165.33 B | -1.0189 | -0.99 | 2.47 M | 250.97 M |
| SCHW | The Charles Schwab Corp | 37.3751 | 158.22 B | -0.5515 | -1.45 | 5.97 M | 223.02 M |
| SONY | Sony Group Corp ADR | 7.3333 | 157.68 B | -0.099 | -1.33 | 4.63 M | 33.93 M |
| BX | Blackstone Inc | 23.36 | 148.61 B | -0.2727 | -1.15 | 4.78 M | 111.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3743 | 146.21 B | -0.0421 | -0.78 | 723.1 K | 3.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5814 | 137.77 B | -0.0858 | -1.51 | 3.82 M | 21.31 M |
| BA | Boeing Company | 222.1018 | 137.41 B | -3.5736 | -1.58 | 5.68 M | 1.26 B |
| SYK | Stryker Corp | 132.0453 | 124.06 B | -0.8731 | -0.66 | 1.08 M | 142.74 M |
| MCK | Mckesson Corp | 144.0787 | 122.48 B | -2.7925 | -1.9 | 1.47 M | 212.5 M |
| IBN | Icici Bank Ltd ADR | 8.6345 | 121.68 B | -0.1241 | -1.42 | 4.39 M | 37.93 M |
| BMO | Bank of Montreal | 51.0615 | 118.95 B | -0.5512 | -1.07 | 501.3 K | 25.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1207 | 112.28 B | -0.0299 | -0.58 | 4.45 M | 22.81 M |
| CVNA | Carvana Co. Class A | 3.618 | 109.76 B | -0.228 | -5.93 | 8.76 M | 31.71 M |
| SO | Southern Company | 34.0957 | 107.51 B | -0.1884 | -0.55 | 5.18 M | 176.68 M |
| CM | Canadian Imperial Bank of Commerce | 25.3325 | 104.58 B | -0.2522 | -0.99 | 609.2 K | 15.43 M |
| ENB | Enbridge Inc | 23.1457 | 104.51 B | -0.1254 | -0.54 | 1.49 M | 34.56 M |
| MPC | Marathon Petroleum Corp | 40.4596 | 101.49 B | -1.1071 | -2.66 | 4.33 M | 175.16 M |
| VLO | Valero Energy Corp | 47.9284 | 96.62 B | -0.6158 | -1.27 | 3.5 M | 167.66 M |
| PSX | Phillips 66 | 60.339 | 95.85 B | -0.3785 | -0.62 | 2.3 M | 138.6 M |
| ING | ING Groep N.V. ADR | 11.4031 | 90.4 B | -0.0858 | -0.75 | 2.46 M | 28.05 M |
| KKR | KKR & Co. LP | 17.0029 | 89.11 B | -0.3557 | -2.05 | 3.16 M | 53.76 M |
| HLT | Hilton Inc | 59.3706 | 83.78 B | -0.6868 | -1.14 | 2.98 M | 177.16 M |
| HWM | Howmet Aerospace Inc | 18.2696 | 81.84 B | -0.252 | -1.36 | 3.35 M | 61.28 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5416 | 81.45 B | -0.051 | -1.42 | 14.43 M | 51.1 M |
| USB-PH | U.S. Bancorp | 18.986 | 77.52 B | -0.1012 | -0.53 | 23.89 K | 453.48 K |
| EOG | Eog Resources | 67.7385 | 77.17 B | -0.5998 | -0.88 | 3.29 M | 222.8 M |
| TGT | Target Corporation | 44.8528 | 71.97 B | -0.6743 | -1.48 | 6.39 M | 286.58 M |
| MFC | Manulife Financial Corp | 13.1417 | 71.43 B | -0.1954 | -1.47 | 2.05 M | 26.94 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.8663 | 67.16 B | -0.1733 | -0.96 | 9.8 K | 175.09 K |
| TDG | Transdigm Group Inc | 188.7874 | 66.95 B | -5.4246 | -2.79 | 519.1 K | 98 M |
| URI | United Rentals | 111.678 | 65.36 B | -2.0048 | -1.76 | 944.9 K | 105.52 M |
| DB | Deutsche Bank Ag | 15.3398 | 64.6 B | -0.3577 | -2.28 | 4.72 M | 72.46 M |
| TRP | Tc Energy Corp | 29.8602 | 64.51 B | -0.186 | -0.62 | 828.5 K | 24.74 M |
| MS-PE | Morgan Stanley | 20.9276 | 64.26 B | -0.1055 | -0.5 | 22.03 K | 461.08 K |
| CAH | Cardinal Health | 52.9783 | 62.92 B | -0.8619 | -1.6 | 2.95 M | 156.03 M |
| MET | Metlife Inc | 36.1668 | 62.02 B | -0.3444 | -0.94 | 6.22 M | 224.79 M |
| NWG | Natwest Group Plc ADR | 4.1067 | 61.54 B | -0.0362 | -0.87 | 585.51 K | 2.4 M |
| DAL | Delta Air Lines Inc | 44.8843 | 57.37 B | -0.5784 | -1.27 | 6.69 M | 300.37 M |
| NUE | Nucor Corp | 47.3509 | 55.58 B | -0.3398 | -0.71 | 1.81 M | 85.61 M |
| ETR | Entergy Corp | 27.9777 | 52.82 B | -0.2513 | -0.89 | 2.15 M | 60.05 M |
| XYZ | Block, Inc | 25.59 | 51.67 B | -0.43 | -1.65 | 5.72 M | 146.31 M |
| SRE | Sempra | 44.2189 | 51.12 B | -0.2879 | -0.65 | 1.64 M | 72.67 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.3011 | 49.72 B | -0.781 | -4.32 | 60.13 M | 1.04 B |
| CVE | Cenovus Energy Inc | 6.8261 | 49.61 B | -0.0999 | -1.44 | 5.07 M | 34.62 M |
| VALE | Vale S.A. ADR | 5.1407 | 49.32 B | -0.0819 | -1.57 | 28.46 M | 146.3 M |
| A | Agilent Technologies | 55.8388 | 49.28 B | -0.4304 | -0.76 | 1.97 M | 109.72 M |
| WCN | Waste Connections Inc | 60.2778 | 47.31 B | -0.656 | -1.08 | 668.3 K | 40.28 M |
| MSCI | MSCI Inc | 99.8254 | 46.6 B | -0.6462 | -0.64 | 387.8 K | 38.71 M |
| HMC | Honda Motor Company ADR | 21.0791 | 46.43 B | -0.1437 | -0.68 | 355.6 K | 7.5 M |
| KEYS | Keysight Technologies Inc Comm | 42.29 | 46.33 B | -0.46 | -1.08 | 344.19 K | 14.56 M |
| IQV | Iqvia Holdings Inc | 90.10 | 44.8 B | -0.57 | -0.63 | 1.32 M | 118.98 M |
| ED | Consolidated Edison Company of New York | 60.852 | 43.85 B | -0.5847 | -0.95 | 2.98 M | 181.24 M |
| AMP | Ameriprise Financial Services | 125.1306 | 43.54 B | -0.7189 | -0.57 | 964.1 K | 120.64 M |
| ABEV | Ambev S.A. ADR | 4.1647 | 43.01 B | -0.0273 | -0.65 | 23.68 M | 98.61 M |
| VST | Vistra Energy Corp | 14.5828 | 42.31 B | -0.1025 | -0.7 | 1.45 M | 21.15 M |
| WDS | Woodside Energy Group Ltd | 16.8808 | 42 B | -0.119 | -0.7 | 12.54 K | 211.77 K |
| PRU | Prudential Financial Inc | 72.891 | 40.9 B | -1.0211 | -1.38 | 2.24 M | 163.45 M |
| LYV | Live Nation Entertainment | 37.50 | 40.83 B | -0.36 | -0.95 | 2.81 M | 105.53 M |
| SKYD | Skydance Corporation | 53.0048 | 40.39 B | -0.2839 | -0.53 | 5.35 M | 283.35 M |
| AIG | American International Group | 51.163 | 40.31 B | -0.4476 | -0.87 | 5.6 M | 286.58 M |
| KR | Kroger Company | 16.6551 | 39.98 B | -0.1322 | -0.79 | 5.6 M | 93.23 M |
| SLF | Sun Life Financial Inc | 26.8477 | 39.73 B | -0.1617 | -0.6 | 614.3 K | 16.49 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.6646 | 38.67 B | -0.1685 | -0.68 | 80.9 K | 2 M |
| KB | KB Financial Group Inc ADR | 35.0843 | 38.6 B | -0.4852 | -1.36 | 105.42 K | 3.7 M |
| SYY | Sysco Corp | 40.9456 | 37.84 B | -0.6064 | -1.46 | 3.39 M | 138.76 M |
| PEG | Public Service Enterprise Group Inc | 33.7872 | 36.2 B | -0.2454 | -0.72 | 1.99 M | 67.19 M |
| UI | Ubiquiti Networks | 61.4555 | 35.87 B | -0.3722 | -0.6 | 439.75 K | 27.02 M |
| FIX | Comfort Systems USA | 31.8625 | 35.81 B | -0.3319 | -1.03 | 157.93 K | 5.03 M |
| QSR | Restaurant Brands International | 45.4414 | 35.56 B | -0.3668 | -0.8 | 685.9 K | 31.17 M |
| EXR | Extra Space Storage Inc | 55.2303 | 34.73 B | -0.2957 | -0.53 | 1.07 M | 59.1 M |
| CIEN | Ciena Corp | 24.94 | 34.51 B | -0.47 | -1.85 | 3.18 M | 79.4 M |
| P | Everpure, Inc. | 12.65 | 32.24 B | -0.13 | -1.02 | 820.51 K | 10.38 M |
| IR | Ingersoll Rand Inc | 18.8845 | 31.87 B | -0.4241 | -2.2 | 296.76 K | 5.6 M |
| MTB | M&T Bank Corp | 125.9086 | 31.29 B | -1.0582 | -0.83 | 761.92 K | 95.93 M |
| RJF | Raymond James Financial | 47.9217 | 31.28 B | -0.5616 | -1.16 | 977.25 K | 46.83 M |
| TWLO | Twilio | 33.00 | 31.26 B | -0.58 | -1.73 | 2.02 M | 66.76 M |
| AEE | Ameren Corp | 45.2403 | 31.24 B | -0.2726 | -0.6 | 1.88 M | 85.12 M |
| FTS | Fortis Inc | 25.866 | 31 B | -0.2658 | -1.02 | 160.7 K | 4.16 M |
| PUK | Prudential Public Ltd Company ADR | 33.6804 | 30.28 B | -0.4827 | -1.41 | 199.81 K | 6.73 M |
| WSM | Williams-Sonoma | 19.1323 | 29.92 B | -0.1478 | -0.77 | 1.62 M | 31.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.5055 | 150.91 M | -0.1146 | -0.58 | 4.69 K | 91.4 K |
| KXS | Kinaxis Inc | 66.50 | -13.19 | -16.55 | 781.4 K | 51.96 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.2226 | -0.6995 | -11.81 | 17.37 K | 90.7 K | |
| ILLM | Acuityads Holdings Inc | 3.94 | -0.51 | -11.46 | 204.6 K | 806.12 K | |
| BHC | Bausch Health Companies Inc | 17.85 | -1.89 | -9.57 | 3.34 M | 59.67 M | |
| ELVA | Electrovaya Inc | 6.40 | -0.60 | -8.57 | 19.44 K | 124.42 K | |
| DR | Medical Facilities Corp | 7.3084 | -0.5136 | -6.57 | 296.91 K | 2.17 M | |
| BCT | Briacell Therapeutics Corp | 23.0272 | -1.4856 | -6.06 | 20 | 460.54 | |
| RBA | Rb Global Inc | 29.8164 | -1.7846 | -5.65 | 544.1 K | 16.22 M | |
| HPS-A | Hammond Power Solutions Inc | 5.5259 | -0.3203 | -5.48 | 25.88 K | 142.98 K | |
| CCL-A | CCL Industries Inc | 52.4407 | -2.8922 | -5.23 | 1.2 K | 62.93 K | |
| IVN | Ivanhoe Mines Ltd | 4.59 | -0.24 | -4.97 | 1.48 M | 6.81 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.225 | -4.76 | 1.82 K | 8.19 K | |
| VNP | 5N Plus Inc | 3.28 | -0.16 | -4.65 | 130.2 K | 427.06 K | |
| FM | First Quantum Minerals Ltd | 13.202 | -0.6399 | -4.62 | 2.17 M | 28.64 M | |
| III | Imperial Metals Corp | 3.39 | -0.16 | -4.51 | 55.52 K | 188.21 K | |
| CCL-B | CCL Industries Inc | 50.4195 | -2.3394 | -4.43 | 1.67 M | 84.16 M | |
| REAL | Real Matters Inc | 8.75 | -0.40 | -4.37 | 45.39 K | 397.13 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.0741 | -1.005 | -4.35 | 3.69 M | 81.44 M | |
| OBE | Obsidian Energy Ltd | 9.38 | -0.42 | -4.29 | 1.12 M | 10.51 M | |
| PGIC | Premium Global Income Split Corp | 42.3871 | -1.4813 | -3.38 | 56 | 2.37 K | |
| ACQ | Autocanada Inc | 17.6125 | -0.5991 | -3.29 | 59.39 K | 1.05 M | |
| HBM | Hudbay Minerals Inc | 9.2258 | -0.3125 | -3.28 | 1.73 M | 15.93 M | |
| MAL | Magellan Aero | 15.8874 | -0.5376 | -3.27 | 94.17 K | 1.5 M | |
| DXT | Dexterra Group Inc | 3.9416 | -0.1314 | -3.23 | 43.18 K | 170.2 K | |
| CEU | Ces Energy Solutions Corp | 4.6162 | -0.1528 | -3.2 | 400.9 K | 1.85 M | |
| KEL | Kelt Exploration Ltd | 6.05 | -0.20 | -3.2 | 688.3 K | 4.16 M | |
| PZA | Pizza Pizza Royalty Corp | 8.6587 | -0.2853 | -3.19 | 91.9 K | 795.73 K | |
| HLF | High Liner | 11.0976 | -0.3534 | -3.09 | 41.3 K | 458.33 K | |
| SGR-UN | Slate Grocery REIT | 5.9535 | -0.1825 | -2.97 | 433.5 K | 2.58 M | |
| SGR-U | Slate Grocery REIT | 4.7396 | -0.1421 | -2.91 | 4.29 K | 20.31 K | |
| IPO | Inplay Oil Corp | 6.0749 | -0.1787 | -2.86 | 3.22 K | 19.54 K | |
| BTE | Baytex Energy Corp | 3.206 | -0.0938 | -2.84 | 2.28 M | 7.32 M | |
| JWEL | Jamieson Wellness Inc | 15.8262 | -0.4548 | -2.79 | 51.7 K | 818.21 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0075 | -0.1392 | -2.7 | 381.2 K | 1.91 M | |
| TECK-A | Teck Resources Limited | 25.816 | -0.7079 | -2.67 | 1.71 K | 44.15 K | |
| SYZ | Sylogist Ltd | 7.0519 | -0.1893 | -2.61 | 2.45 K | 17.28 K | |
| SHLE | Source Energy Services Ltd | 90.00 | -2.40 | -2.6 | 2.85 K | 256.5 K | |
| LUN | Lundin Mining Corp | 7.1877 | -0.1741 | -2.36 | 2.61 M | 18.79 M | |
| CIGI | Colliers International Group Inc | 62.7501 | -1.4351 | -2.24 | 42.56 K | 2.67 M | |
| CPX-PE | Capital Power Corporation Pref E | 11.1045 | -0.2467 | -2.17 | 7.92 K | 88 K | |
| LNR | Linamar Corp | 61.7162 | -1.324 | -2.1 | 192.53 K | 11.88 M | |
| EFN | Element Fleet Management Corp | 7.586 | -0.1627 | -2.1 | 1.57 M | 11.93 M | |
| CCA | Cogeco Communications Inc | 63.1464 | -1.2741 | -1.98 | 167.86 K | 10.6 M | |
| CAS | Cascades Inc | 10.9857 | -0.2002 | -1.79 | 223.74 K | 2.46 M | |
| TCS | Tecsys Inc J | 12.2035 | -0.2103 | -1.69 | 3.8 K | 46.37 K | |
| LGO | Largo Resources Ltd | 5.90 | -0.10 | -1.67 | 9.44 K | 55.7 K | |
| TOT | Total Energy Services Inc | 9.7021 | -0.1638 | -1.66 | 149.31 K | 1.45 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.3677 | -0.2254 | -1.66 | 4.43 K | 59.25 K | |
| MTL | Mullen Group Ltd | 10.114 | -0.1694 | -1.65 | 78.2 K | 790.91 K | |
| ALS | Altius Minerals Corp | 9.6731 | -0.158 | -1.61 | 17.34 K | 167.73 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.2956 | -0.1943 | -1.56 | 1.5 K | 18.44 K | |
| TOU | Tourmaline Oil Corp | 16.0833 | -0.2535 | -1.55 | 215.1 K | 3.46 M | |
| MPCT-UN | Dream Impact Trust | 19.4721 | -0.3069 | -1.55 | 3.58 K | 69.61 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.4667 | -0.1806 | -1.55 | 3.2 K | 36.69 K | |
| DRM | Dream Unlimited Corp | 11.4778 | -0.1801 | -1.54 | 23.4 K | 268.58 K | |
| IAG | IA Financial Corp Inc | 41.8975 | -0.6545 | -1.54 | 244.4 K | 10.24 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.7211 | -0.2107 | -1.51 | 5.43 K | 74.46 K | |
| CRRX | Carerx Corp | 12.9884 | -0.1968 | -1.49 | 15.42 K | 200.28 K | |
| EMA-PF | Emera Inc Pref F | 14.5097 | -0.217 | -1.47 | 4.9 K | 71.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.8875 | -0.2622 | -1.44 | 10 K | 178.86 K | |
| XTC | Exco Tech | 6.6984 | -0.098 | -1.44 | 213.11 K | 1.43 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.5607 | -0.1909 | -1.39 | 4.51 K | 61.13 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.6934 | -0.1766 | -1.37 | 5.9 K | 74.89 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.7074 | -0.1604 | -1.35 | 10.35 K | 121.14 K | |
| PSK | Prairiesky Royalty Ltd | 10.8512 | -0.1467 | -1.33 | 381.4 K | 4.14 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.375 | -0.1662 | -1.33 | 2.9 K | 35.91 K | |
| DII-B | Dorel Industries Inc | 11.4214 | -0.1511 | -1.31 | 67.48 K | 770.74 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.68 | -0.1808 | -1.3 | 4.64 K | 63.53 K | |
| CGO | Cogeco Inc Sv | 55.1098 | -0.7262 | -1.3 | 14.34 K | 790.22 K | |
| WSP | WSP Global Inc | 44.6233 | -0.5875 | -1.3 | 141.37 K | 6.31 M | |
| FFN | North American Financial 15 Split Corp | 3.2613 | -0.0428 | -1.3 | 40.75 K | 132.89 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.1422 | -0.0802 | -1.29 | 35.38 K | 217.33 K | |
| NA-PS | National Bank of Canada Pref S | 13.9438 | -0.1816 | -1.29 | 3.36 K | 46.82 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.3414 | -0.1734 | -1.28 | 5.93 K | 79.06 K | |
| PBH | Premium Brands Holdings Corp | 70.1481 | -0.9117 | -1.28 | 44.52 K | 3.12 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.6201 | -0.1761 | -1.28 | 6.4 K | 87.2 K | |
| CMG | Computer Modelling Group Ltd | 6.8084 | -0.0879 | -1.27 | 42.3 K | 288 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.9155 | -0.1538 | -1.27 | 4.7 K | 56 K | |
| IGM | Igm Financial Inc | 25.1138 | -0.3233 | -1.27 | 175.59 K | 4.41 M | |
| ACD | Accord Financial | 6.8496 | -0.0876 | -1.26 | 1.5 K | 10.27 K | |
| ATS | Ats Corp | 13.33 | -0.17 | -1.26 | 44.4 K | 591.85 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.4279 | -0.144 | -1.24 | 3.7 K | 42.31 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.87 | -0.11 | -1.22 | 6.1 K | 54.11 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.8496 | -0.1448 | -1.21 | 6.83 K | 80.93 K | |
| NOA | North American Construction Group Ltd | 4.3607 | -0.0528 | -1.2 | 8.2 K | 35.76 K | |
| EXE | Extendicare Inc | 5.382 | -0.0649 | -1.19 | 212.7 K | 1.14 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.743 | -0.0927 | -1.18 | 134.62 K | 1.04 M | |
| OTEX | Open Text Corp | 33.4142 | -0.3987 | -1.18 | 625.6 K | 20.9 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.9217 | -0.1174 | -1.17 | 106.36 K | 1.06 M | |
| OLY | Olympia Financial Group Inc | 19.6769 | -0.2291 | -1.15 | 1.2 K | 23.61 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.3596 | -0.1308 | -1.14 | 9.15 K | 103.94 K | |
| BBD-A | Bombardier Inc | 65.50 | -0.75 | -1.13 | 19.58 K | 1.28 M | |
| NPI | Northland Power Inc | 13.6286 | -0.1554 | -1.13 | 174.57 K | 2.38 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.0467 | -0.1253 | -1.12 | 4.5 K | 49.71 K | |
| MFC | Manulife Fin | 16.8972 | -0.1911 | -1.12 | 2.77 M | 46.81 M | |
| BDT | Bird Construction Inc | 5.3828 | -0.0602 | -1.11 | 81.7 K | 439.77 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.1278 | -0.1573 | -1.1 | 716.52 K | 10.12 M | |
| ENGH | Enghouse Systems Ltd | 20.6422 | -0.2296 | -1.1 | 35.74 K | 737.71 K | |
| CLS | Celestica Inc Sv | 14.47 | -0.16 | -1.09 | 216.6 K | 3.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0797 | 251.94 B | -0.0784 | -1.52 | 151 | 767.03 |
| BYDDY | BYD Company Limited | 12.58 | 86.16 B | -0.1201 | -0.95 | 12.41 K | 156.09 K |
| HOS | Hornbeck Offshore Services, Inc | 5.94 | 1.74 B | -0.06 | -1 | 1.12 M | 6.64 M |
| MALG | Microalliance Group Inc. | 6.00 | 913.97 M | -1.20 | -16.67 | 3 | 18 |
| MMEX | MMEX Resources Corporation | 9200.00 | 2.23 M | -1200.00 | -11.54 | 7 | 64.4 K |
| SEII | Sharing Economy International Inc | 181.00 | 645.17 K | -3.46 | -1.88 | 269 | 48.69 K |
| ZRFY | Zerify Inc | 5.80 | 497.56 K | -0.05 | -0.85 | 7.2 K | 41.78 K |
| ENDV | Endonovo Therapeutics Inc | 27.00 | 180.75 K | -2.40 | -8.16 | 1 | 27 |
| ZVOI | Zovio Inc | 9.80 | 137.92 K | -0.16 | -1.61 | 193.14 K | 1.89 M |
| MLRT | Metalert Inc. | 16.5754 | 10.43 K | -4.3876 | -20.93 | 480 | 7.96 K |
| CGIP | Celadon Group Inc | 4.60 | 5.66 K | -0.20 | -4.17 | 332.88 K | 1.53 M |
| STTO | SITO Mobile Ltd. | 4.54 | 5.13 K | -0.10 | -2.16 | 139.53 K | 633.49 K |
| AFIIQ | Armstrong Flooring Inc | 14.35 | 2.18 K | -0.45 | -3.04 | 307.3 K | 4.41 M |
| EMWPF | Eros Media World Plc | 179.00 | 1.9 K | -9.00 | -4.79 | 25.73 K | 4.61 M |
| RTNB | root9B Holdings Inc | 4.37 | 610 | -0.39 | -8.19 | 21.2 K | 92.67 K |
| PRXIQ | Premier Exhibitions Inc | 7.50 | 491 | -0.36 | -4.58 | 4.24 K | 31.79 K |
| SYNE | Synthesis Energy Systems Inc | 23.36 | 157 | -1.2864 | -5.22 | 7.25 K | 169.43 K |
| SIRC | Solar Integrated Roofing Corporation | 19.992 | -1.203 | -5.68 | 52 | 1.04 K | |
| CLABF | Core One Labs Inc | 29.6735 | -1.6608 | -5.3 | 203 | 6.02 K | |
| HMNY | Helios and Matheson Analytics Inc | 670.00 | -20.00 | -2.9 | 337 | 225.79 K | |
| FIORF | Fiore Cannabis Ltd | 3.5496 | -0.0624 | -1.73 | 38.83 K | 137.83 K | |
| CHALF | Chalice Brands Ltd | 4.301 | -0.046 | -1.06 | 3.7 K | 15.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTUR | Future Fuels Inc. | 3.10 | -0.70 | -18.42 | 853 | 2.64 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 2 K | 9 K | |
| CTN | Centurion Minerals Ltd | 4.32 | -0.48 | -10 | 1.29 K | 5.58 K | |
| KEEK | Personas Social Incorporated | 28.50 | -3.00 | -9.52 | 1.66 K | 47.31 K | |
| CDA | Canuc Resources Corporation | 5.00 | -0.40 | -7.41 | 11.61 K | 58.05 K | |
| ALGR | Algo Grande Copper Corp. | 16.80 | -1.20 | -6.67 | 2.58 K | 43.43 K | |
| IFR | International Frontier Resources Corporation | 5.1429 | -0.3428 | -6.25 | 3.08 K | 15.84 K | |
| BCF | Builders Capital Mortgage Corp | 4.2843 | -0.2641 | -5.81 | 17.8 K | 76.26 K | |
| PE | Pure Energy Minerals Limited | 3.48 | -0.12 | -3.33 | 5.92 K | 20.59 K | |
| NXS | Nexus Gold Corp | 375.00 | -12.50 | -3.23 | 76 | 28.5 K | |
| DHB | Delivra Health Brands Inc. | 6.00 | -0.20 | -3.23 | 3.64 K | 21.84 K | |
| BBB | Brixton Metals Corporation | 3.30 | -0.10 | -2.94 | 2.24 K | 7.39 K | |
| USS | Uniserve Communications Corporation | 3.4737 | -0.1052 | -2.94 | 1.97 K | 6.83 K | |
| COMP | Uniserve Communications Corporation | 3.4737 | -0.1052 | -2.94 | 1.97 K | 6.83 K | |
| VG | Volcanic Gold Mines Inc | 3.08 | -0.07 | -2.22 | 2.79 K | 8.58 K | |
| JUN-A | Juno International Corporation | 5.00 | -0.10 | -1.96 | 2.5 K | 12.5 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.30 | -0.06 | -1.79 | 5.2 K | 17.16 K | |
| RX | BioSyent Inc | 7.8691 | -0.0936 | -1.18 | 3.9 K | 30.69 K | |
| MPH | Medicure Inc | 8.06 | -0.09 | -1.1 | 3.55 K | 28.61 K | |
| RET-A | Reitmans (Canada) Limited | 3.9311 | -0.0357 | -0.9 | 985 | 3.87 K |