Loser Valuations for 8 August 2017 from 00:00:00 until 23:59:59
Loser Valuations for 8 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.7115 | 56.76 B | -0.5256 | -1.27 | 3.03 M | 123.35 M |
| CQP | Cheniere Energy Partners LP | 15.82 | 27.77 B | -0.5377 | -3.29 | 665.86 K | 10.53 M |
| EQX | Equinox Gold Corp | 3.9414 | 13.45 B | -0.1048 | -2.59 | 4.45 K | 17.53 K |
| SEB | Seaboard Corporation | 4259.4658 | 3.38 B | -25.7109 | -0.6 | 800 | 3.41 M |
| OGCP | Empire State Realty Op LP Se | 17.3869 | 1.47 B | -0.1173 | -0.67 | 1.8 K | 31.3 K |
| ESBA | Empire State Realty Op LP | 17.2752 | 1.46 B | -0.1427 | -0.82 | 4.1 K | 70.83 K |
| USAS | Americas Silver Corp | 7.275 | 1.04 B | -0.175 | -2.35 | 6.52 K | 47.43 K |
| OBE | Obsidian Energy Ltd | 7.70 | 636.24 M | -0.07 | -0.9 | 190.14 K | 1.46 M |
| SENS | Senseonics Holdings | 44.40 | 454.19 M | -1.00 | -2.2 | 12.81 K | 568.99 K |
| ACU | Acme United Corp | 23.2894 | 262.16 M | -0.3894 | -1.64 | 3.7 K | 86.17 K |
| BKTI | Bk Technologies Inc | 14.6197 | 252.32 M | -0.4299 | -2.86 | 1.24 K | 18.1 K |
| ELLO | Ellomay Capital Ltd | 8.82 | 240.03 M | -0.23 | -2.54 | 3.38 K | 29.79 K |
| PLX | Protalix Biotherapeutics | 6.50 | 204.65 M | -0.05 | -0.76 | 62.79 K | 408.15 K |
| PED | Pedevco Corp | 12.80 | 197.79 M | -0.08 | -0.62 | 590 | 7.55 K |
| LODE | Comstock Mining Inc | 45.125 | 148.31 M | -2.375 | -5 | 6.82 K | 307.71 K |
| ARMP | Armata Pharmaceuticals Inc | 11.48 | 130.51 M | -0.14 | -1.2 | 5.31 K | 61 K |
| BDL | Flanigan's Enterprises | 22.5578 | 122.02 M | -1.517 | -6.3 | 1.7 K | 38.28 K |
| FURY | Fury Gold Mines Ltd | 3.9496 | 97.35 M | -0.2874 | -6.78 | 105.64 K | 417.23 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | -0.10 | -1.72 | 4.4 K | 25.08 K |
| SDEV | Stablecoin Development Corporation | 18583.666 | 71.65 M | -445.3594 | -2.34 | 2 | 37.17 K |
| WYY | Widepoint Corp | 4.225 | 62.89 M | -0.275 | -6.11 | 20.4 K | 86.18 K |
| CVU | CPI Aerostructures | 8.95 | 61.21 M | -0.35 | -3.76 | 158.51 K | 1.42 M |
| DIT | Amcon Distributing Company | 77.8207 | 58.53 M | -1.5666 | -1.97 | 1 K | 77.82 K |
| TGEN | TGEN | 3.30 | 51.92 M | -0.08 | -2.37 | 8.34 K | 27.52 K |
| WWR | Westwater Resources | 69.00 | 50.18 M | -0.50 | -0.72 | 4.16 K | 286.76 K |
| MYO | Myomo Inc | 211.50 | 47.93 M | -31.80 | -13.07 | 5.07 K | 1.07 M |
| IBIO | Ibio Inc | 1550.00 | 47.5 M | -100.00 | -6.06 | 34 | 52.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.09 | 44.96 M | -1.41 | -7.23 | 20.51 K | 371.04 K |
| PAAI | Paradium AI, Inc. | 29.70 | 42.54 M | -0.22 | -0.74 | 114 | 3.39 K |
| XTNT | Xtant Medical Holdings Inc | 10.56 | 40.6 M | -0.12 | -1.12 | 53.87 K | 568.85 K |
| CCEL | Cryo-Cell Intl Inc | 5.3098 | 39.43 M | -0.0401 | -0.75 | 400 | 2.12 K |
| AGIG | AGIG | 66.25 | 37.98 M | -3.75 | -5.36 | 3.37 K | 223.46 K |
| TOON | Kartoon Studios Inc | 31.90 | 31.1 M | -0.60 | -1.85 | 400 | 12.76 K |
| CVM | Cel-Sci Corp | 68.10 | 25.5 M | -0.90 | -1.3 | 527 | 35.89 K |
| CPHI | China Pharma Holdings | 18.55 | 24.52 M | -0.45 | -2.37 | 399 | 7.4 K |
| MXC | Mexco Energy Corp | 5.1847 | 21.32 M | -0.281 | -5.14 | 8.5 K | 44.07 K |
| ACCS | Access Newswire Inc | 12.3155 | 13.03 M | -0.0904 | -0.73 | 7.76 K | 95.63 K |
| CVR | Chicago Rivet & Machine Company | 28.5279 | 10.15 M | -0.1968 | -0.69 | 1 K | 28.53 K |
| AMS | American Shared Hospital Services | 3.40 | 7.71 M | -0.10 | -2.86 | 21.13 K | 71.83 K |
| INUV | Inuvo Inc | 10.60 | 6.76 M | -0.30 | -2.75 | 3.3 K | 34.98 K |
| AUMN | Golden Minerals Company | 12.61 | 3.4 M | -0.39 | -3 | 3.08 K | 38.79 K |
| ITP | IT Tech Packaging Inc | 8.80 | 1.96 M | -0.099 | -1.11 | 7.36 K | 64.72 K |
| TPHS | Trinity Pl Hlds Inc | 6.8713 | 1.93 M | -0.0996 | -1.43 | 9.46 K | 65.03 K |
| OGEN | Oragenics Inc | 5940.00 | 1.58 M | -720.00 | -10.81 | 4 | 23.76 K |
| ENSV | Enservco Corpporation | 5.22 | 29.09 K | -0.03 | -0.57 | 4.71 K | 24.59 K |
| SCPX | Scorpius Holdings Inc | 6936.3745 | 12.23 K | -110.54 | -1.57 | 11 | 76.3 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.6126 | -0.1498 | -0.66 | 16.96 K | 383.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2028.00 | -14.00 | -0.69 | 27.35 K | 55.47 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9232.8496 | 1.11 B | -51.8105 | -0.56 | 61.57 M | 568.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.2035 | 4.51 T | -0.0506 | -1.19 | 755.33 M | 3.18 B |
| AMD | Advanced Micro Devices | 13.11 | 736.46 B | -0.32 | -2.38 | 47.34 M | 620.6 M |
| ASML | ASML Holding N.V. ADR | 141.3378 | 549.12 B | -1.1907 | -0.84 | 491.42 K | 69.46 M |
| CSCO | Cisco Systems Inc | 24.4591 | 370.01 B | -0.1313 | -0.53 | 15.38 M | 376.08 M |
| AZN | Astrazeneca Plc ADR | 46.7893 | 289.14 B | -0.4876 | -1.03 | 3.68 M | 172.05 M |
| NFLX | Netflix Inc | 17.836 | 260.38 B | -0.297 | -1.64 | 61.04 M | 1.09 B |
| PANW | Palo Alto Networks Inc | 21.6066 | 256.86 B | -0.2234 | -1.02 | 5.33 M | 115.27 M |
| AMGN | Amgen Inc | 133.3668 | 249.05 B | -0.6834 | -0.51 | 2.33 M | 310.12 M |
| LIN | Linde Plc | 111.7524 | 236.54 B | -1.4254 | -1.26 | 1.14 M | 127.08 M |
| SHOP | Shopify Inc | 9.651 | 191.58 B | -0.128 | -1.31 | 14.67 M | 141.62 M |
| VZ | Verizon Communications Inc | 30.2287 | 189.37 B | -0.1617 | -0.53 | 10.9 M | 329.53 M |
| KLAC | K L A-Tencor Corp | 79.0587 | 180.45 B | -1.1596 | -1.45 | 1.32 M | 104.29 M |
| QCOM | Qualcomm Inc | 41.3739 | 176.99 B | -0.3244 | -0.78 | 10.46 M | 432.86 M |
| TMUS | T-Mobile US | 61.4387 | 171.61 B | -0.3462 | -0.56 | 1.88 M | 115.54 M |
| VRTX | Vertex Pharmaceutic | 153.26 | 138.71 B | -3.21 | -2.05 | 892.9 K | 136.85 M |
| MRVL | Marvell Technology Inc | 14.7483 | 127.05 B | -0.0756 | -0.51 | 3.34 M | 49.23 M |
| SBUX | Starbucks Corporation | 45.2535 | 120.18 B | -0.7139 | -1.55 | 11.1 M | 502.1 M |
| ADP | Automatic Data Processing, Inc. | 89.9051 | 119.75 B | -3.0325 | -3.26 | 9.71 M | 873.09 M |
| MAR | Marriot International | 96.4942 | 107.24 B | -2.0608 | -2.09 | 4.62 M | 445.61 M |
| STX | Seagate Technology | 23.1648 | 105.83 B | -0.3441 | -1.46 | 5.98 M | 138.56 M |
| EQIX | Equinix Inc | 373.2192 | 100.25 B | -2.2822 | -0.61 | 296.7 K | 110.73 M |
| CTAS | Cintas Corp | 30.5269 | 88.29 B | -0.2425 | -0.79 | 3.05 M | 93.12 M |
| FTNT | Fortinet Inc | 7.304 | 87.31 B | -0.062 | -0.84 | 5.79 M | 42.31 M |
| MDLZ | Mondelez Intl Inc | 35.331 | 83.57 B | -0.2834 | -0.8 | 6.06 M | 214.28 M |
| MELI | MercadoLibre Inc | 251.6603 | 76.55 B | -4.2456 | -1.66 | 854.1 K | 214.94 M |
| ORLY | O'Reilly Automotive | 13.5381 | 72.33 B | -0.1346 | -0.98 | 20.77 M | 281.21 M |
| FAST | Fastenal Company | 8.5179 | 60.8 B | -0.1163 | -1.35 | 8.01 M | 68.26 M |
| GRMN | Garmin Ltd | 41.7327 | 55.03 B | -0.2741 | -0.65 | 1.03 M | 43.01 M |
| ADSK | Autodesk Inc | 108.35 | 54.7 B | -1.47 | -1.34 | 1.22 M | 132.64 M |
| PCAR | Paccar Inc | 32.3544 | 53.69 B | -0.3097 | -0.95 | 2.13 M | 69.03 M |
| FANG | Diamondback Energy | 73.0104 | 49.96 B | -0.8148 | -1.1 | 1.91 M | 139.09 M |
| KDP | Keurig Dr Pepper Inc | 11.8261 | 49.85 B | -0.0982 | -0.82 | 969.6 K | 11.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.9141 | 48.79 B | -0.2152 | -0.55 | 835.8 K | 32.52 M |
| PAYX | Paychex Inc | 42.6227 | 41.67 B | -0.697 | -1.61 | 3.4 M | 144.75 M |
| TEAM | Atlassian | 35.15 | 38.9 B | -0.28 | -0.79 | 295.59 K | 10.39 M |
| COHR | Coherent Inc | 37.75 | 37.98 B | -0.40 | -1.05 | 794.4 K | 29.99 M |
| BIIB | Biogen Inc | 289.26 | 36.71 B | -1.75 | -0.6 | 931.2 K | 269.36 M |
| UAL | United Airlines Holdings Inc | 67.79 | 36.63 B | -0.60 | -0.88 | 2.64 M | 179.01 M |
| VOD | Vodafone Grp Plc ADR | 16.7736 | 36.1 B | -0.1586 | -0.94 | 2 M | 33.59 M |
| TER | Teradyne Inc | 32.199 | 34.07 B | -0.1719 | -0.53 | 2.11 M | 67.89 M |
| ERIC | Ericsson ADR | 4.8241 | 33.25 B | -0.0548 | -1.12 | 2.61 M | 12.6 M |
| GMAB | Genmab A/S ADR | 21.90 | 32.98 B | -0.364 | -1.63 | 3.5 K | 76.65 K |
| ILMN | Illumina Inc | 192.2276 | 32.23 B | -1.9164 | -0.99 | 731.01 K | 140.52 M |
| EXPE | Expedia Group Inc | 140.1581 | 30.76 B | -3.0737 | -2.15 | 4.18 M | 586.56 M |
| CPRT | Copart Inc | 7.67 | 29.6 B | -0.10 | -1.29 | 2.61 M | 20.02 M |
| KHC | Kraft Heinz Company | 56.9483 | 29.13 B | -0.5684 | -0.99 | 3.13 M | 177.99 M |
| VRSN | Verisign Inc | 97.5133 | 27.69 B | -0.5828 | -0.59 | 634.79 K | 61.9 M |
| FWONK | Liberty Media F1 Series K | 33.334 | 27.07 B | -0.4348 | -1.29 | 780.45 K | 26.02 M |
| VRSK | Verisk Analytics Inc | 78.0686 | 26.63 B | -0.6006 | -0.76 | 597.4 K | 46.64 M |
| FLEX | Flextronics Intl Ltd | 11.6307 | 25.78 B | -0.1091 | -0.93 | 6.58 M | 76.53 M |
| FWONA | Liberty Media F1 Series A | 32.2693 | 25.72 B | -0.2795 | -0.86 | 249.21 K | 8.04 M |
| AXON | Axon Enterprise Inc | 25.31 | 25.49 B | -0.41 | -1.59 | 987.6 K | 25 M |
| CASY | Casey's General Stor | 101.2151 | 25.42 B | -1.0995 | -1.07 | 276.93 K | 28.03 M |
| INSM | Insmed Inc | 12.83 | 25.1 B | -0.63 | -4.68 | 476.58 K | 6.11 M |
| INCY | Incyte Corp | 130.70 | 24.39 B | -1.30 | -0.98 | 650.09 K | 84.97 M |
| UTHR | United Therapeutic | 131.04 | 23.94 B | -4.42 | -3.26 | 862.08 K | 112.97 M |
| EXPD | Expeditors Intl | 50.4816 | 23.84 B | -2.8347 | -5.32 | 2.59 M | 130.98 M |
| VTRS | Viatris Inc | 25.7654 | 22.87 B | -0.1702 | -0.66 | 11.39 M | 293.5 M |
| FSLR | First Solar Inc | 47.84 | 21.62 B | -0.73 | -1.5 | 1.51 M | 72.39 M |
| VNOM | Viper Energy LP | 10.1757 | 21.21 B | -0.1403 | -1.36 | 134.5 K | 1.37 M |
| PTC | Ptc Inc | 53.68 | 21.19 B | -0.47 | -0.87 | 655.24 K | 35.17 M |
| ALNY | Alnylam Pharmaceuticals | 81.44 | 20.89 B | -1.49 | -1.8 | 732 K | 59.61 M |
| SBAC | SBA Communications | 126.805 | 19.78 B | -1.1927 | -0.93 | 493.9 K | 62.63 M |
| ENTG | Entegris Inc | 23.7929 | 19.56 B | -0.2872 | -1.19 | 578.46 K | 13.76 M |
| TSCO | Tractor Supply Company | 9.8432 | 18.94 B | -0.1554 | -1.55 | 7.97 M | 78.45 M |
| GEN | Gen Digital Inc | 13.9193 | 17.67 B | -0.1857 | -1.32 | 8.18 M | 113.9 M |
| FFIV | F5 Networks Inc | 118.62 | 17.66 B | -1.43 | -1.19 | 912.33 K | 108.22 M |
| NDSN | Nordson Corp | 116.9591 | 17.26 B | -0.7017 | -0.6 | 270.5 K | 31.64 M |
| HST | Host Marriott Financial Trust | 13.0335 | 17.1 B | -0.3793 | -2.83 | 7.79 M | 101.48 M |
| PAA | Plains All American Pipeline LP | 10.5573 | 16.88 B | -2.5354 | -19.36 | 22.36 M | 236.04 M |
| HAS | Hasbro Inc | 75.2495 | 16.63 B | -1.1796 | -1.54 | 1.18 M | 88.94 M |
| NTNX | Nutanix Inc | 21.93 | 15.92 B | -0.23 | -1.04 | 2.39 M | 52.45 M |
| LAMR | Lamar Advertis A | 43.3632 | 15.84 B | -1.9783 | -4.36 | 2.49 M | 108.07 M |
| NWS | News Cp Cl B | 13.226 | 15.57 B | -0.1812 | -1.35 | 289.68 K | 3.83 M |
| PNFP | Pinnacle Finl Ptnrs | 57.6088 | 15.21 B | -0.6371 | -1.09 | 601.5 K | 34.65 M |
| APA | Apa Corp | 35.3172 | 15.17 B | -0.2161 | -0.61 | 3.45 M | 121.8 M |
| JAZZ | Jazz Pharma Plc | 152.29 | 15.07 B | -3.27 | -2.1 | 573.3 K | 87.31 M |
| ERIE | Erie Indemnity Company | 102.9763 | 14.28 B | -1.7108 | -1.63 | 18.3 K | 1.88 M |
| NWSA | News Cp Cl A | 12.8641 | 14.19 B | -0.0903 | -0.7 | 993.5 K | 12.78 M |
| CG | The Carlyle Group | 14.4374 | 14.15 B | -0.7288 | -4.81 | 2.24 M | 32.3 M |
| LOGI | Logitech Int S.A. | 30.8033 | 13.65 B | -0.2314 | -0.75 | 323.96 K | 9.98 M |
| FIVE | Five Below Inc | 49.70 | 13.23 B | -0.57 | -1.13 | 897.2 K | 44.59 M |
| SMMT | Summit Therapeu ADR | 14.258 | 13.06 B | -0.212 | -1.47 | 6.6 K | 94.1 K |
| TRMB | Trimble Navigation | 37.45 | 12.4 B | -0.38 | -1 | 608.85 K | 22.8 M |
| TXRH | Texas Roadhouse Inc | 44.207 | 12.07 B | -0.4621 | -1.03 | 384.95 K | 17.02 M |
| HALO | Halozyme Therapeutic | 13.04 | 11.76 B | -0.14 | -1.06 | 1.22 M | 15.95 M |
| VIRT | Virtu Financial Cm A | 10.9138 | 11.67 B | -0.4224 | -3.73 | 1.97 M | 21.49 M |
| GLPI | Gaming & Leisure | 21.8699 | 11.64 B | -0.3704 | -1.67 | 3.46 M | 75.71 M |
| FDS | FactSet Research Systems Inc | 147.0033 | 11.56 B | -1.4248 | -0.96 | 181.77 K | 26.72 M |
| TECH | Bio-Techne Cp | 26.9905 | 11.43 B | -0.6273 | -2.27 | 1.58 M | 42.74 M |
| UHAL | A M E R C O | 38.0906 | 11.01 B | -0.4675 | -1.21 | 845 K | 32.19 M |
| DPZ | Domino's Pizza Inc Common Stock | 173.8323 | 11 B | -2.9766 | -1.68 | 1.09 M | 189.25 M |
| SIRI | Sirius XM Holdings | 45.2803 | 10.9 B | -0.3264 | -0.72 | 2.16 M | 98.03 M |
| BMRN | Biomarin Pharmaceuticals | 85.46 | 10.85 B | -3.59 | -4.03 | 3.84 M | 328.31 M |
| SYRE | Spyre Therapeutics Inc | 79.75 | 9.86 B | -3.00 | -3.63 | 1.5 K | 119.31 K |
| SMTC | Semtech Corp | 38.55 | 9.63 B | -0.65 | -1.66 | 810.34 K | 31.24 M |
| HSIC | Henry Schein Inc | 68.2082 | 9.51 B | -3.8295 | -5.32 | 2.47 M | 168.5 M |
| BRKR | Bruker Corp | 26.4671 | 9.34 B | -0.3969 | -1.48 | 751.7 K | 19.9 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.61 | 9.28 B | -0.19 | -1.2 | 6.04 K | 94.21 K |
| TGTX | Tg Therapeuticscmn | 10.00 | 9.16 B | -0.15 | -1.48 | 1.16 M | 11.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 264566.00 | 1.22 T | -2419.00 | -0.91 | 178 | 47.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 176.43 | 1.22 T | -1.61 | -0.9 | 2.92 M | 516.06 M |
| ORCL | Oracle Corporation | 44.1745 | 361.97 B | -0.4859 | -1.09 | 14.68 M | 648.67 M |
| MRK | Merck & Company | 45.3893 | 361.73 B | -0.3787 | -0.83 | 8.05 M | 365.33 M |
| PM | Philip Morris International Inc | 73.4341 | 308.42 B | -0.762 | -1.03 | 2.81 M | 206.58 M |
| MS | Morgan Stanley | 37.1234 | 283.95 B | -0.2943 | -0.79 | 7.77 M | 288.52 M |
| BABA | Alibaba Group Holding ADR | 152.8799 | 272.28 B | -1.3007 | -0.84 | 15.45 M | 2.36 B |
| BML-PH | Bank of America Corporation | 14.7194 | 261.13 B | -0.1174 | -0.79 | 56.45 K | 830.87 K |
| TMO | Thermo Fisher Scientific Inc | 169.9145 | 257.42 B | -3.2813 | -1.89 | 1.65 M | 280.14 M |
| BAC-PL | Bank of America Corporation | 794.1478 | 241.31 B | -5.1924 | -0.65 | 8.84 K | 7.02 M |
| ANET | Arista Networks Inc | 10.6213 | 215.79 B | -0.2381 | -2.19 | 18.75 M | 199.16 M |
| BHP | BHP Billiton Ltd ADR | 20.658 | 203.04 B | -0.259 | -1.24 | 2.02 M | 41.76 M |
| SHOP | Shopify Inc | 9.651 | 194.77 B | -0.128 | -1.31 | 14.67 M | 141.62 M |
| TTE | Totalenergies Se ADR | 27.6905 | 192.81 B | -0.2867 | -1.02 | 966.9 K | 26.77 M |
| ABT | Abbott Laboratories | 41.7861 | 190.39 B | -0.3591 | -0.85 | 3.39 M | 141.68 M |
| NVO | Novo Nordisk A/S ADR | 36.6602 | 177.74 B | -0.4544 | -1.22 | 2.37 M | 86.9 M |
| SAN | Banco Santander ADR | 4.8777 | 169.27 B | -0.0428 | -0.87 | 4.09 M | 19.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.6025 | 165.33 B | -0.6131 | -0.59 | 978.7 K | 100.42 M |
| DHR | Danaher Corp | 68.199 | 161.86 B | -0.9856 | -1.42 | 3.38 M | 230.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4164 | 146.21 B | -0.049 | -0.9 | 837.9 K | 4.54 M |
| CB | Chubb Ltd | 126.9164 | 139.47 B | -0.6579 | -0.52 | 964.98 K | 122.47 M |
| RIO | Rio Tinto Plc ADR | 23.3138 | 136.19 B | -0.276 | -1.17 | 3.56 M | 83.08 M |
| SPGI | S&P Global Inc | 137.1918 | 135.62 B | -2.4703 | -1.77 | 2 M | 273.92 M |
| ETN | Eaton Corp | 59.9981 | 132.76 B | -0.822 | -1.35 | 4.77 M | 286.17 M |
| BTI | British American Tobacco Industries ADR | 34.0015 | 130.83 B | -0.6951 | -2 | 6.7 M | 227.77 M |
| MDT | Medtronic Inc | 66.2248 | 130.22 B | -0.4266 | -0.64 | 3.83 M | 253.33 M |
| HDB | Hdfc Bank Ltd ADR | 20.1348 | 129.32 B | -0.2279 | -1.12 | 2.88 M | 58.02 M |
| MO | Altria Group | 38.6013 | 126.62 B | -0.3601 | -0.92 | 7.1 M | 274.16 M |
| LOW | Lowe's Companies | 65.9826 | 125.98 B | -0.9486 | -1.42 | 4.41 M | 291.07 M |
| NEM | Newmont Mining Corp | 28.1727 | 125.65 B | -0.3389 | -1.19 | 4.75 M | 133.69 M |
| IBN | Icici Bank Ltd ADR | 8.7586 | 121.68 B | -0.1338 | -1.5 | 3.5 M | 30.62 M |
| BP | BP Plc ADR | 22.446 | 114.69 B | -0.129 | -0.57 | 5.41 M | 121.42 M |
| CVS | CVS Corp | 59.4602 | 107.28 B | -0.4163 | -0.7 | 8.64 M | 513.72 M |
| NOW | Servicenow Inc | 107.68 | 105.84 B | -1.08 | -0.99 | 801.4 K | 86.29 M |
| ENB | Enbridge Inc | 23.2711 | 104.51 B | -0.3875 | -1.64 | 2.2 M | 51.3 M |
| MPC | Marathon Petroleum Corp | 41.5667 | 101.49 B | -0.3512 | -0.84 | 2.31 M | 96.13 M |
| CNQ | Canadian Natural Resources | 10.0304 | 100.09 B | -0.1153 | -1.14 | 4.42 M | 44.31 M |
| EQNR | Equinor ASA ADR | 11.3087 | 99.39 B | -0.085 | -0.75 | 1.35 M | 15.27 M |
| AEM | Agnico-Eagle Mines Ltd | 37.5296 | 96.85 B | -0.3623 | -0.96 | 1.46 M | 54.92 M |
| GD | General Dynamics Corp | 164.4534 | 95.68 B | -1.9357 | -1.16 | 1.35 M | 222.44 M |
| EMR | Emerson Electric Company | 48.9175 | 90.93 B | -0.3886 | -0.79 | 2.15 M | 105.39 M |
| ING | ING Groep N.V. ADR | 11.4889 | 90.4 B | -0.0674 | -0.58 | 2.35 M | 26.98 M |
| TT | Trane Technologies Plc | 59.2601 | 87.94 B | -0.4064 | -0.68 | 1.48 M | 87.65 M |
| AMT | American Tower Corp | 109.0853 | 87.55 B | -1.1497 | -1.04 | 1.33 M | 145.47 M |
| MCO | Moody's Corp | 118.0476 | 87.19 B | -1.2665 | -1.06 | 817.44 K | 96.5 M |
| SPG | Simon Property Group | 102.844 | 86.71 B | -1.429 | -1.37 | 1.39 M | 142.74 M |
| FCX | Freeport-Mcmoran Inc | 13.0935 | 85.33 B | -0.2082 | -1.57 | 15.75 M | 206.23 M |
| MSI | Motorola Solutions | 78.2131 | 85.07 B | -0.5474 | -0.7 | 989 K | 77.35 M |
| ECL | Ecolab Inc | 119.4916 | 84.33 B | -0.6465 | -0.54 | 636.92 K | 76.11 M |
| HLT | Hilton Inc | 60.0574 | 83.78 B | -1.635 | -2.65 | 2.85 M | 171.29 M |
| SHW | Sherwin-Williams Company | 102.5118 | 83.13 B | -0.5827 | -0.57 | 1.65 M | 169.58 M |
| HWM | Howmet Aerospace Inc | 18.5216 | 81.84 B | -0.2594 | -1.38 | 4.67 M | 86.41 M |
| CP | Canadian Pacific Railway | 28.3447 | 80.15 B | -0.2723 | -0.95 | 3.32 M | 94.15 M |
| WMB | Williams Companies | 19.1048 | 80.11 B | -0.3321 | -1.71 | 5.71 M | 109.1 M |
| EPD | Enterprise Products Partners LP | 14.0352 | 79.86 B | -0.2633 | -1.84 | 4.6 M | 64.51 M |
| E | Eni S.P.A. ADR | 18.5118 | 78.96 B | -0.169 | -0.9 | 173.7 K | 3.22 M |
| BCS | Barclays Plc ADR | 8.0843 | 74.23 B | -0.0673 | -0.83 | 1.85 M | 14.98 M |
| SLB | Schlumberger N.V. | 50.9178 | 73.68 B | -0.8241 | -1.59 | 8.7 M | 442.99 M |
| FDX | Fedex Corp | 178.934 | 72.17 B | -1.1843 | -0.66 | 1.26 M | 224.71 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.121 | 69.83 B | -0.1744 | -4.06 | 1.34 M | 5.51 M |
| RELX | Relx Plc ADR | 17.9542 | 69.71 B | -0.156 | -0.86 | 84.9 K | 1.52 M |
| APD | Air Products and Chemicals | 117.8864 | 67.88 B | -1.172 | -0.98 | 866.1 K | 102.1 M |
| GS-PD | The Goldman Sachs Group Inc | 14.7362 | 67.57 B | -0.1328 | -0.89 | 144.54 K | 2.13 M |
| GWW | W.W. Grainger | 145.0128 | 67.45 B | -2.467 | -1.67 | 686.1 K | 99.49 M |
| DLR | Digital Realty Trust | 84.2308 | 67.07 B | -0.5849 | -0.69 | 825.1 K | 69.5 M |
| KMI | Kinder Morgan | 12.3729 | 66.74 B | -0.2506 | -1.99 | 10.59 M | 131 M |
| URI | United Rentals | 113.6828 | 65.36 B | -0.6973 | -0.61 | 848.7 K | 96.48 M |
| ET | Energy Transfer LP | 8.0814 | 65.15 B | -0.2903 | -3.47 | 5.47 M | 44.21 M |
| DB | Deutsche Bank Ag | 15.6975 | 64.6 B | -0.2095 | -1.32 | 3.44 M | 54.07 M |
| TRP | Tc Energy Corp | 30.0462 | 64.51 B | -0.4319 | -1.42 | 1.09 M | 32.83 M |
| CRH | CRH Plc ADR | 27.966 | 63.07 B | -0.2898 | -1.03 | 614.2 K | 17.18 M |
| BSX | Boston Scientific Corp | 26.51 | 61.96 B | -0.25 | -0.93 | 4.58 M | 121.45 M |
| BDX | Becton Dickinson and Company | 132.0879 | 57.71 B | -0.8128 | -0.61 | 1.5 M | 198.05 M |
| DAL | Delta Air Lines Inc | 45.4627 | 57.37 B | -0.3976 | -0.87 | 5.85 M | 265.83 M |
| NKE | Nike Inc | 55.8681 | 57.32 B | -0.31 | -0.55 | 5.59 M | 312.1 M |
| TRGP | Targa Resources | 31.1921 | 56.74 B | -0.7194 | -2.25 | 1.55 M | 48.39 M |
| MPLX | Mplx LP | 15.1688 | 56.64 B | -0.2433 | -1.58 | 949.6 K | 14.4 M |
| OXY | Occidental Petroleum Corp | 48.8286 | 56.36 B | -0.382 | -0.78 | 3.23 M | 157.77 M |
| NUE | Nucor Corp | 47.6907 | 55.58 B | -0.2569 | -0.54 | 1.76 M | 84.12 M |
| OKE | Oneok Inc | 30.5142 | 53.71 B | -0.3019 | -0.98 | 2.57 M | 78.38 M |
| AME | Amtek Inc | 60.1925 | 52.44 B | -0.3679 | -0.61 | 594.6 K | 35.79 M |
| AZO | Autozone | 530.97 | 51.77 B | -10.69 | -1.97 | 302.46 K | 160.6 M |
| TRI | Thomson Reuters Corp | 39.335 | 50.15 B | -0.2176 | -0.55 | 804.88 K | 31.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.0821 | 49.72 B | -0.2966 | -1.61 | 51.31 M | 927.77 M |
| VALE | Vale S.A. ADR | 5.2226 | 49.32 B | -0.0768 | -1.45 | 44.41 M | 231.94 M |
| A | Agilent Technologies | 56.2692 | 49.28 B | -0.6831 | -1.2 | 1.16 M | 65.4 M |
| VEEV | Veeva Systems Inc | 62.83 | 49.18 B | -0.35 | -0.55 | 755.27 K | 47.45 M |
| WAB | Wabtec Corp | 69.5128 | 47.59 B | -1.0538 | -1.49 | 569.12 K | 39.56 M |
| WCN | Waste Connections Inc | 60.9338 | 47.31 B | -0.478 | -0.78 | 519.8 K | 31.67 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.0784 | 47.07 B | -0.7266 | -1.24 | 635 | 36.88 K |
| MSCI | MSCI Inc | 100.4716 | 46.6 B | -0.7372 | -0.73 | 358.2 K | 35.99 M |
| DVN | Devon Energy Corp | 22.6413 | 46.43 B | -0.1832 | -0.8 | 6.16 M | 139.5 M |
| MT | Arcelormittal ADR | 24.6239 | 45.85 B | -0.2914 | -1.17 | 6.34 M | 156.04 M |
| WAT | Waters Corp | 176.64 | 44.93 B | -1.31 | -0.74 | 376.73 K | 66.55 M |
| IQV | Iqvia Holdings Inc | 90.67 | 44.8 B | -0.52 | -0.57 | 980.29 K | 88.88 M |
| CMG | Chipotle Mexican Grill | 6.6728 | 43.55 B | -0.1162 | -1.71 | 53.91 M | 359.7 M |
| YUM | Yum! Brands | 63.5691 | 43.35 B | -0.6768 | -1.05 | 1.41 M | 89.6 M |
| WDS | Woodside Energy Group Ltd | 16.9998 | 42 B | -0.0956 | -0.56 | 5.42 K | 92.09 K |
| AIG | American International Group | 51.6106 | 40.31 B | -0.3277 | -0.63 | 3.14 M | 162.24 M |
| KR | Kroger Company | 16.7873 | 39.98 B | -0.167 | -0.98 | 9.03 M | 151.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 208 | 2 K | |
| PTM | Platinum Group Metals Ltd | 6.50 | -0.70 | -9.72 | 17.31 K | 112.52 K | |
| BU | Burcon Nutrascience Corp | 13.8958 | -1.4888 | -9.68 | 973 | 13.52 K | |
| CSCI | Cosciens Biopharma Inc | 229.00 | -22.00 | -8.76 | 910 | 208.39 K | |
| MUX | Mcewen Mining Inc | 3.7908 | -0.3421 | -8.28 | 41.32 K | 156.64 K | |
| PPR | Prairie Provident Resources Inc | 13.80 | -1.05 | -7.07 | 3.75 K | 51.75 K | |
| DII-B | Dorel Industries Inc | 11.5725 | -0.7553 | -6.13 | 149.41 K | 1.73 M | |
| IPO | Inplay Oil Corp | 6.2536 | -0.3573 | -5.4 | 11.75 K | 73.48 K | |
| REAL | Real Matters Inc | 9.15 | -0.50 | -5.18 | 13.09 K | 119.74 K | |
| VNP | 5N Plus Inc | 3.44 | -0.18 | -4.97 | 126.4 K | 434.82 K | |
| OBE | Obsidian Energy Ltd | 9.80 | -0.49 | -4.76 | 458.71 K | 4.5 M | |
| OTEX | Open Text Corp | 33.8129 | -1.6846 | -4.75 | 880.4 K | 29.77 M | |
| CEU | Ces Energy Solutions Corp | 4.769 | -0.2291 | -4.58 | 639.3 K | 3.05 M | |
| BB | Blackberry Ltd | 11.41 | -0.54 | -4.52 | 1.81 M | 20.71 M | |
| SVM | Silvercorp Metals Inc | 3.1917 | -0.1493 | -4.47 | 451.1 K | 1.44 M | |
| BRAG | Bragg Gaming Group Inc | 22.50 | -1.00 | -4.26 | 65.9 K | 1.48 M | |
| DR | Medical Facilities Corp | 7.822 | -0.3186 | -3.91 | 154.36 K | 1.21 M | |
| PPTA | Perpetua Resources Corp | 7.40 | -0.30 | -3.9 | 4.62 K | 34.19 K | |
| PSI | Pason Systems Inc | 11.7476 | -0.4476 | -3.67 | 113.13 K | 1.33 M | |
| ERD | Erdene Resource Development Corp | 4.92 | -0.18 | -3.53 | 14.93 K | 73.47 K | |
| USA | Americas Silver Corp | 9.175 | -0.325 | -3.42 | 7.8 K | 71.57 K | |
| PD | Precision Drilling Corp | 74.40 | -2.60 | -3.38 | 997.66 K | 74.23 M | |
| VBNK | Versabank | 4.1921 | -0.1301 | -3.01 | 11.7 K | 49.05 K | |
| PBL | Pollard Banknote Ltd | 10.2149 | -0.3101 | -2.95 | 1.8 K | 18.39 K | |
| YGR | Yangarra Resources Ltd | 3.31 | -0.10 | -2.93 | 155.9 K | 516.03 K | |
| BTE | Baytex Energy Corp | 3.2998 | -0.0937 | -2.76 | 2.49 M | 8.23 M | |
| SGY | Surge Energy Inc | 11.9631 | -0.3323 | -2.7 | 33.45 K | 400.13 K | |
| PSK | Prairiesky Royalty Ltd | 10.9979 | -0.301 | -2.66 | 798.5 K | 8.78 M | |
| BNE | Bonterra Energy Corp | 13.9395 | -0.3796 | -2.65 | 69.32 K | 966.27 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.25 | -0.44 | -2.64 | 203.6 K | 3.31 M | |
| MX | Methanex Corp | 47.5883 | -1.253 | -2.57 | 337.95 K | 16.08 M | |
| AG | First Majestic Silver Corp | 7.5879 | -0.1974 | -2.54 | 1.25 M | 9.49 M | |
| NG | Novagold Res Inc | 5.27 | -0.13 | -2.41 | 242.36 K | 1.28 M | |
| DXT | Dexterra Group Inc | 4.073 | -0.0986 | -2.36 | 44.7 K | 182.06 K | |
| H | Hydro One Ltd | 16.1987 | -0.3892 | -2.35 | 1.02 M | 16.55 M | |
| AIF | Altus Group Ltd | 27.9967 | -0.6725 | -2.35 | 243.21 K | 6.81 M | |
| CFW | Calfrac Well Services Ltd | 168.50 | -4.00 | -2.32 | 5.26 K | 886.31 K | |
| FFH | Fairfax Financial Holdings Ltd | 510.7424 | -11.9856 | -2.29 | 58.92 K | 30.09 M | |
| WRG | Western Energy Services Corp | 153.60 | -3.60 | -2.29 | 2.21 K | 339.76 K | |
| TWM | Tidewater Midstream and Infras Ltd | 406.8546 | -9.4617 | -2.27 | 212 | 86.25 K | |
| TCW | Trican Well | 3.0758 | -0.0701 | -2.23 | 1.66 M | 5.09 M | |
| TOY | Spin Master Corp | 44.0801 | -0.9781 | -2.17 | 95.4 K | 4.21 M | |
| SEA | Seabridge Gold Inc | 10.6363 | -0.23 | -2.12 | 127.1 K | 1.35 M | |
| CGX | Cineplex Inc | 36.9939 | -0.7467 | -1.98 | 235.76 K | 8.72 M | |
| KEL | Kelt Exploration Ltd | 6.25 | -0.12 | -1.88 | 282.7 K | 1.77 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.5169 | -0.1992 | -1.86 | 19.96 K | 209.96 K | |
| AFN | Ag Growth International Inc | 44.5096 | -0.8084 | -1.78 | 20.3 K | 903.54 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.2367 | -0.2035 | -1.78 | 38.61 K | 433.83 K | |
| GEI | Gibson Energy Inc | 9.0493 | -0.1607 | -1.74 | 347.73 K | 3.15 M | |
| XTC | Exco Tech | 6.7964 | -0.1175 | -1.7 | 67.53 K | 458.93 K | |
| TOU | Tourmaline Oil Corp | 16.3368 | -0.2788 | -1.68 | 187.4 K | 3.06 M | |
| WCP | Whitecap Resources Inc | 5.5769 | -0.0945 | -1.67 | 694.7 K | 3.87 M | |
| ENB | Enbridge Inc | 29.1147 | -0.4728 | -1.6 | 2.2 M | 63.95 M | |
| GIB-A | CGI Inc | 63.4803 | -1.0206 | -1.58 | 540.96 K | 34.34 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.22 | -0.10 | -1.58 | 6.2 K | 38.56 K | |
| PXT | Parex Resources Inc | 10.5089 | -0.1655 | -1.55 | 339 K | 3.56 M | |
| MEQ | Mainstreet Eq J | 36.9224 | -0.5787 | -1.54 | 3.5 K | 129.23 K | |
| EDV | Endeavour Mining Corp | 18.3804 | -0.279 | -1.5 | 211.6 K | 3.89 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.5695 | -0.1727 | -1.47 | 3.08 K | 35.6 K | |
| TWC | Twc Enterprises Ltd | 11.6925 | -0.1741 | -1.47 | 1.3 K | 15.2 K | |
| TXG | Torex Gold Resources Inc | 20.1233 | -0.2987 | -1.46 | 319.46 K | 6.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.871 | -0.5309 | -1.46 | 2.94 M | 105.37 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.0942 | -0.1181 | -1.44 | 34.06 K | 275.69 K | |
| PAAS | Pan American Silver Corp | 17.446 | -0.2532 | -1.43 | 208.17 K | 3.63 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.3978 | -0.1216 | -1.43 | 1.7 K | 14.28 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2276 | -0.1465 | -1.41 | 498 | 5.09 K | |
| TOT | Total Energy Services Inc | 9.8659 | -0.1391 | -1.39 | 36.27 K | 357.81 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.3552 | -0.0723 | -1.33 | 54.21 K | 290.29 K | |
| GUD | Knight Therapeutics Inc | 9.15 | -0.12 | -1.29 | 185.6 K | 1.7 M | |
| AOV | Amotiv Limited | 9.15 | -0.12 | -1.29 | 185.57 K | 1.7 M | |
| QSR | Restaurant Brands International Inc | 58.142 | -0.7577 | -1.29 | 412.1 K | 23.96 M | |
| XTD-PA | TDb Split Corp Pref A | 6.3479 | -0.0807 | -1.26 | 1.6 K | 10.16 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.0075 | -0.3496 | -1.23 | 2.8 K | 78.42 K | |
| GBT | Bmtc Group Inc | 9.6595 | -0.1202 | -1.23 | 2.48 K | 23.93 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.145 | -0.1345 | -1.19 | 2.78 K | 31.03 K | |
| MTL | Mullen Group Ltd | 10.2834 | -0.1238 | -1.19 | 78.3 K | 805.19 K | |
| SGR-UN | Slate Grocery REIT | 6.136 | -0.073 | -1.18 | 18.9 K | 115.97 K | |
| BBD-PD | Bombardier Inc Pref D | 5.608 | -0.0659 | -1.16 | 2.4 K | 13.46 K | |
| PPL | Pembina Pipeline Corp | 22.0717 | -0.2577 | -1.15 | 658.36 K | 14.53 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.6473 | -0.1354 | -1.15 | 2.6 K | 30.34 K | |
| CKI | Clarke Inc | 10.05 | -0.1167 | -1.15 | 7.6 K | 76.38 K | |
| RUS | Russel Metals | 16.8262 | -0.1872 | -1.1 | 204 K | 3.43 M | |
| SAP | Saputo Inc | 35.8692 | -0.3989 | -1.1 | 623.6 K | 22.37 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.5639 | -0.1162 | -1.09 | 2 K | 21.17 K | |
| HWO | High Arctic Energy Services Inc | 3.1323 | -0.0341 | -1.08 | 16.25 K | 50.9 K | |
| ALA | AltaGas Ltd | 18.5604 | -0.2006 | -1.07 | 489.1 K | 9.08 M | |
| EFX | Enerflex Ltd | 13.616 | -0.145 | -1.05 | 416.6 K | 5.67 M | |
| TRP | TC Energy Corp | 35.604 | -0.376 | -1.05 | 1.59 M | 56.51 M | |
| MRC | Morguard Corp | 166.7753 | -1.7445 | -1.04 | 1.54 K | 256.17 K | |
| ACX | Act Energy Technologies Ltd | 6.93 | -0.07 | -1 | 13.7 K | 94.94 K | |
| IVQ-U | Invesque Inc | 6.9753 | -0.0689 | -0.98 | 8.4 K | 58.59 K | |
| ATRL | Atkinsrealis Group Inc | 50.3056 | -0.4928 | -0.97 | 512.24 K | 25.77 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.5061 | -0.5701 | -0.97 | 400 | 23.4 K | |
| K | Kinross Gold Corp | 4.7165 | -0.045 | -0.95 | 2.63 M | 12.4 M | |
| SEC | Senvest Capital | 202.78 | -1.93 | -0.94 | 400 | 81.11 K | |
| SIS | Savaria Corp | 11.5995 | -0.1079 | -0.92 | 38.3 K | 444.26 K | |
| TA-PJ | TransAlta Corp Pref J | 12.4078 | -0.1142 | -0.91 | 3.7 K | 45.91 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1467 | -0.0473 | -0.91 | 358.1 K | 1.84 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.1121 | -0.0744 | -0.91 | 29.19 K | 236.78 K | |
| FVI | Fortuna Mines Inc | 5.50 | -0.05 | -0.9 | 494.5 K | 2.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1581 | 251.94 B | -0.0459 | -0.88 | 4.76 K | 24.58 K |
| MBGAF | Mercedes-Benz Group AG | 55.5235 | 43.99 B | -0.4322 | -0.77 | 35.6 K | 1.98 M |
| LNWO | Light & Wonder, Inc. | 35.10 | 6.05 B | -0.70 | -1.96 | 985.3 K | 34.58 M |
| GAMI | GAMCO Investors Inc | 25.3639 | 536.94 M | -0.1456 | -0.57 | 11.1 K | 281.54 K |
| WEXPF | Western Exploration Inc | 114.0035 | 24.77 M | -2.9064 | -2.49 | 48 | 5.47 K |
| ORBT | Orbit International Corporation | 4.1021 | 8.33 M | -0.0483 | -1.16 | 4.75 K | 19.48 K |
| SEII | Sharing Economy International Inc | 184.46 | 645.17 K | -8.04 | -4.18 | 1.52 K | 279.83 K |
| TGHI | Touchpoint Group Holdings Inc | 19.00 | 344.25 K | -0.75 | -3.8 | 283 | 5.38 K |
| ZVOI | Zovio Inc | 9.96 | 137.92 K | -0.08 | -0.8 | 200.91 K | 2 M |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | -5.00 | -14.29 | 1.81 M | 54.15 M |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | -6.00 | -21.43 | 5.46 K | 120.12 K |
| BNVIF | Binovi Technologies Corp | 11.53 | 13.31 K | -1.37 | -10.62 | 50 | 576.5 |
| SGMD | Sugarmade Inc | 7.78 | 6.6 K | -0.22 | -2.75 | 2.51 K | 19.56 K |
| CGIP | Celadon Group Inc | 4.80 | 5.66 K | -0.10 | -2.04 | 600.22 K | 2.88 M |
| SIMPQ | Simply Inc | 95.00 | 1.55 K | -5.75 | -5.71 | 896 | 85.12 K |
| CYRNQ | CYRNQ | 27.00 | 799 | -4.00 | -12.9 | 8.32 K | 224.61 K |
| MDLM | Medley Management Inc | 44.2708 | 612 | -3.4348 | -7.2 | 11.6 K | 513.63 K |
| RTNB | root9B Holdings Inc | 4.76 | 610 | -0.75 | -13.61 | 35.7 K | 169.91 K |
| PRXIQ | Premier Exhibitions Inc | 7.86 | 491 | -0.15 | -1.87 | 8.06 K | 63.34 K |
| YVRLF | Liquid Media Group Ltd. | 25.202 | 482 | -2.398 | -8.69 | 1.02 K | 25.63 K |
| LXGTF | Registered Plan Private Investments Inc | 3.576 | 378 | -0.024 | -0.67 | 6.63 K | 23.7 K |
| AFOM | All For One Media Corp | 99.6046 | 324 | -0.5708 | -0.57 | 157.93 K | 15.73 M |
| SYNE | Synthesis Energy Systems Inc | 24.6464 | 157 | -2.8032 | -10.21 | 1.97 K | 48.58 K |
| RBNW | Renewable Energy and Power Inc | 20.00 | -10.32 | -34.04 | 1.06 K | 21.2 K | |
| SIRC | Solar Integrated Roofing Corporation | 21.195 | -4.14 | -16.34 | 366 | 7.76 K | |
| TRLFF | True Leaf Brands Inc | 3.366 | -0.225 | -6.27 | 495 | 1.67 K | |
| CHALF | Chalice Brands Ltd | 4.347 | -0.1679 | -3.72 | 12.91 K | 56.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 6.25 | -2.25 | -26.47 | 20 | 125 | |
| ZKL-H | China Keli Electric Company Ltd | 4.00 | -1.00 | -20 | 25 | 100 | |
| LMG | Lincoln Gold Mining Inc | 4.00 | -1.00 | -20 | 15 | 60 | |
| LA | Los Andes Copper Ltd | 3.20 | -0.75 | -18.99 | 224.6 K | 718.72 K | |
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 21 | 490.65 | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 354 | 5.31 K | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 691 | 4.98 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -2.00 | -12.5 | 197 | 2.76 K | |
| OBUL | One Bullion Limited | 11.8977 | -1.3492 | -10.19 | 8 | 95.18 | |
| EGM | EnGold Mines Ltd | 3.20 | -0.30 | -8.57 | 7.44 K | 23.81 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.36 | -0.30 | -8.2 | 8.37 K | 28.11 K | |
| CCMC | Core Critical Metals Corp. | 10.1667 | -0.8333 | -7.58 | 75 | 762.5 | |
| WEX | Western Exploration Inc | 200.00 | -15.00 | -6.98 | 41 | 8.2 K | |
| MGMA | Magma Silver Corp. | 22.40 | -1.60 | -6.67 | 21 | 470.4 | |
| RTM | RT Minerals Corp | 7.50 | -0.50 | -6.25 | 1.86 K | 13.95 K | |
| LUCA | Luca Mining Corp. | 3.12 | -0.16 | -4.88 | 388 | 1.21 K | |
| NPR | North Peak Resources Ltd | 8.66 | -0.34 | -3.78 | 16.9 K | 146.35 K | |
| AUMB | 1911 Gold Corporation | 3.65 | -0.14 | -3.69 | 460.59 K | 1.68 M | |
| IEI | Imperial Equities Inc | 3.8071 | -0.1344 | -3.41 | 200 | 761.42 | |
| NXS | Nexus Gold Corp | 387.50 | -12.50 | -3.13 | 31 | 12.01 K | |
| NEXG | NeXGold Mining Corp | 7.44 | -0.24 | -3.12 | 7.02 K | 52.21 K | |
| KCC | Kincora Copper Limited | 9.90 | -0.30 | -2.94 | 38.4 K | 380.16 K | |
| BBB | Brixton Metals Corporation | 3.40 | -0.10 | -2.86 | 820 | 2.79 K | |
| QYOU | QYOU Media Inc | 4.44 | -0.12 | -2.63 | 19.92 K | 88.43 K | |
| REKO | Reko International Group Inc | 3.3394 | -0.0342 | -1.01 | 2.2 K | 7.35 K |