Loser Valuations for 10 August 2017 from 00:00:00 until 23:59:59
Loser Valuations for 10 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.8947 | 58.92 B | -0.4149 | -1.78 | 367 K | 8.4 M |
| LNG | Cheniere Energy | 39.2875 | 56.76 B | -1.8063 | -4.4 | 3.5 M | 137.65 M |
| GSAT | Globalstar | 29.40 | 10.92 B | -0.60 | -2 | 200.07 K | 5.88 M |
| PRK | Park National Corp | 69.7258 | 3.2 B | -0.5112 | -0.73 | 49.5 K | 3.45 M |
| NG | Novagold Resources Inc | 3.97 | 2.81 B | -0.16 | -3.87 | 4.16 M | 16.52 M |
| CET | Central Securities Corp | 15.3823 | 1.63 B | -0.4946 | -3.12 | 31.7 K | 487.62 K |
| ESBA | Empire State Realty Op LP | 17.0654 | 1.46 B | -0.235 | -1.36 | 21.4 K | 365.2 K |
| TMP | Tompkinstrustco | 58.2475 | 1.43 B | -0.547 | -0.93 | 34 K | 1.98 M |
| REPX | Riley Exploration Permian Inc | 5.7221 | 912.07 M | -0.3721 | -6.11 | 3.54 K | 20.23 K |
| BHB | Bar Harbor Bankshares | 19.0581 | 687.57 M | -0.3269 | -1.69 | 28.1 K | 535.53 K |
| OBE | Obsidian Energy Ltd | 6.79 | 636.24 M | -0.63 | -8.49 | 494.4 K | 3.36 M |
| CIX | Compx International Inc | 9.2891 | 476.9 M | -0.0625 | -0.67 | 900 | 8.36 K |
| CMCL | Caledonia Mining Cp | 4.8259 | 411.84 M | -0.0322 | -0.66 | 1.22 K | 5.89 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0812 | 380.82 M | -0.0369 | -0.52 | 74.7 K | 528.97 K |
| BRBS | Blue Ridge Bankshare | 7.5431 | 357.85 M | -0.1679 | -2.18 | 300 | 2.26 K |
| GTE | Gran Tierra Energy Inc | 21.70 | 333.28 M | -0.90 | -3.98 | 144.57 K | 3.14 M |
| REI | Ring Energy Inc | 13.22 | 289.2 M | -0.37 | -2.72 | 318.6 K | 4.21 M |
| EVI | Evi Industries Inc | 24.4818 | 270.19 M | -2.7788 | -10.19 | 31.5 K | 771.18 K |
| ACU | Acme United Corp | 22.646 | 262.16 M | -1.2106 | -5.07 | 200 | 4.53 K |
| GENC | Gencor Industries IN | 15.95 | 249.18 M | -0.10 | -0.62 | 19.33 K | 308.33 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7392 | 240.14 M | -0.096 | -1.65 | 254.6 K | 1.46 M |
| ELMD | Electromed Inc | 6.40 | 225.16 M | -0.15 | -2.29 | 69.5 K | 444.8 K |
| PED | Pedevco Corp | 12.76 | 197.79 M | -0.42 | -3.19 | 1.19 K | 15.18 K |
| CMT | Core Molding Technologies Inc | 21.4634 | 185.38 M | -0.3264 | -1.5 | 33.5 K | 719.02 K |
| INTT | Intest Corp | 6.75 | 171.48 M | -0.65 | -8.78 | 94.42 K | 637.36 K |
| ECF | Ellsworth Convertible Growth and Income | 4.70 | 155.29 M | -0.1413 | -2.92 | 43.7 K | 205.39 K |
| EPM | Evolution Petroleum Corp | 4.4167 | 139.8 M | -0.0838 | -1.86 | 48.3 K | 213.33 K |
| ARMP | Armata Pharmaceuticals Inc | 10.22 | 130.51 M | -0.56 | -5.19 | 32.97 K | 336.96 K |
| SIF | Sifco Industries | 6.60 | 125.71 M | -0.05 | -0.75 | 6.3 K | 41.58 K |
| BCV | Bancroft Convertible Fund | 9.831 | 117.76 M | -0.2915 | -2.88 | 16.1 K | 158.28 K |
| GLU | Gabelli Global Utility | 10.9863 | 110.97 M | -0.5688 | -4.92 | 15.9 K | 174.68 K |
| FURY | Fury Gold Mines Ltd | 3.9259 | 97.35 M | -0.0889 | -2.21 | 42.12 K | 165.36 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | -0.10 | -1.79 | 10.33 K | 56.81 K |
| CVU | CPI Aerostructures | 8.95 | 61.21 M | -0.40 | -4.28 | 83.65 K | 748.7 K |
| COE | 51Talk Online Education Group | 73.52 | 60.49 M | -0.92 | -1.24 | 30.79 K | 2.26 M |
| DXR | Daxor Corp | 5.9497 | 49.33 M | -0.1579 | -2.59 | 8.19 K | 48.72 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.55 | 44.96 M | -0.45 | -2.5 | 18.7 K | 328.24 K |
| PAAI | Paradium AI, Inc. | 29.26 | 42.54 M | -0.44 | -1.48 | 727 | 21.27 K |
| XTNT | Xtant Medical Holdings Inc | 9.00 | 40.6 M | -3.00 | -25 | 176.73 K | 1.59 M |
| GRF | Eagle Capital Growth Fund | 4.5188 | 39.68 M | -0.0345 | -0.76 | 1.4 K | 6.33 K |
| NNVC | Nanoviricides Inc | 25.20 | 33.71 M | -1.80 | -6.67 | 4.47 K | 112.77 K |
| TOON | Kartoon Studios Inc | 30.40 | 31.1 M | -1.10 | -3.49 | 250 | 7.6 K |
| CVM | Cel-Sci Corp | 66.60 | 25.5 M | -0.60 | -0.89 | 923 | 61.47 K |
| CPHI | China Pharma Holdings | 17.50 | 24.52 M | -1.50 | -7.89 | 943 | 16.5 K |
| JOB | General Employment Enterprises | 5.10 | 20.81 M | -0.05 | -0.97 | 16.98 K | 86.6 K |
| AIRI | Air Industries Group Inc | 13.60 | 13.6 M | -0.90 | -6.21 | 13.17 K | 179.13 K |
| CVR | Chicago Rivet & Machine Company | 27.0327 | 10.15 M | -1.1962 | -4.24 | 3.4 K | 91.91 K |
| AMS | American Shared Hospital Services | 3.05 | 7.71 M | -0.30 | -8.96 | 75.59 K | 230.54 K |
| TOVX | Theriva Biologics Inc | 4725.00 | 7.64 M | -87.50 | -1.82 | 55 | 259.88 K |
| INUV | Inuvo Inc | 10.10 | 6.76 M | -0.20 | -1.94 | 7.24 K | 73.12 K |
| DSS | Document Security Systems | 343.2727 | 4.62 M | -2.0772 | -0.6 | 59 | 20.25 K |
| OPTT | Ocean Power Tech Inc | 25.80 | 3.86 M | -2.60 | -9.15 | 574.19 K | 14.81 M |
| MTNB | Matinas Biopharma Hl | 65.00 | 1.17 M | -3.00 | -4.41 | 4.27 K | 277.75 K |
| ENSV | Enservco Corpporation | 5.25 | 29.09 K | -0.45 | -7.89 | 7.61 K | 39.95 K |
| SCPX | Scorpius Holdings Inc | 6771.9468 | 12.23 K | -67.7056 | -0.99 | 8 | 54.18 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.3904 | -0.6425 | -2.38 | 275 | 7.26 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.7844 | -0.2788 | -1.16 | 2 K | 47.57 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.7715 | -0.2174 | -0.84 | 152 | 3.92 K | |
| IPB | Merrill Lynch & Company | 16.8043 | -0.1018 | -0.6 | 595 | 10 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.59 | 633.83 B | -0.97 | -1.96 | 1.14 M | 55.17 M |
| CT | Cotton | 69.26 | -2.56 | -3.56 | 54 | 3.74 K | |
| KC | Coffee | 138.50 | -4.15 | -2.91 | 30.99 K | 4.29 M | |
| CC | Cocoa | 1965.00 | -40.00 | -2 | 39.31 K | 77.25 M | |
| CL | Crude Oil | 48.59 | -0.97 | -1.96 | 1.14 M | 55.17 M | |
| BZ | Brent Crude | 51.78 | -0.87 | -1.65 | 285.83 K | 14.8 M | |
| ZL | Soybean Oil | 33.79 | -0.40 | -1.17 | 33.26 K | 1.12 M | |
| RU | Rubber | 208.80 | -1.40 | -0.67 | 29 | 6.06 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9119.7402 | 1.11 B | -115.6699 | -1.25 | 55.91 M | 509.85 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.2105 | 4.98 T | -1.1913 | -3.19 | 163.22 M | 5.91 B |
| NVDA | Nvidia Corporation | 4.0662 | 4.51 T | -0.182 | -4.28 | 1.33 B | 5.4 B |
| MSFT | Microsoft Corporation | 64.7803 | 3.94 T | -0.9616 | -1.46 | 24.73 M | 1.6 B |
| GOOGL | Alphabet Inc Class A | 45.801 | 3.5 T | -0.8177 | -1.75 | 54.15 M | 2.48 B |
| GOOG | Alphabet Inc Class C | 44.9926 | 3.49 T | -0.7766 | -1.7 | 36.48 M | 1.64 B |
| AMZN | Amazon.com Inc | 47.846 | 2.8 T | -1.2545 | -2.55 | 113.68 M | 5.44 B |
| META | Meta Platforms Inc | 166.0966 | 1.56 T | -3.7505 | -2.21 | 20.83 M | 3.46 B |
| TSLA | Tesla Inc | 23.6933 | 1.42 T | -0.542 | -2.24 | 106.39 M | 2.52 B |
| AVGO | Broadcom Inc. | 19.0738 | 1.4 T | -0.6704 | -3.4 | 29.03 M | 553.77 M |
| WMT | Walmart Inc. | 23.3816 | 998.9 B | -0.2754 | -1.16 | 24.14 M | 564.31 M |
| MU | Micron Technology | 26.8106 | 780.68 B | -1.0631 | -3.81 | 26.15 M | 701.03 M |
| AMD | Advanced Micro Devices | 12.12 | 736.46 B | -0.71 | -5.53 | 83.11 M | 1.01 B |
| ASML | ASML Holding N.V. ADR | 138.615 | 549.12 B | -3.1197 | -2.2 | 844.82 K | 117.1 M |
| CSCO | Cisco Systems Inc | 23.9416 | 370.01 B | -0.4788 | -1.96 | 23.52 M | 563.04 M |
| INTC | Intel Corp | 30.1621 | 299.13 B | -0.3756 | -1.23 | 22.69 M | 684.48 M |
| AZN | Astrazeneca Plc ADR | 46.3582 | 289.14 B | -0.7026 | -1.49 | 2.93 M | 135.99 M |
| AMAT | Applied Materials | 38.1792 | 264.04 B | -1.6169 | -4.06 | 11.3 M | 431.4 M |
| NFLX | Netflix Inc | 16.914 | 260.38 B | -0.664 | -3.78 | 96.93 M | 1.64 B |
| PANW | Palo Alto Networks Inc | 21.2866 | 256.86 B | -0.3617 | -1.67 | 4.73 M | 100.74 M |
| TXN | Texas Instruments | 63.068 | 253.58 B | -1.5068 | -2.33 | 4.47 M | 281.86 M |
| LRCX | Lam Research Corp | 13.2481 | 250.84 B | -0.5107 | -3.71 | 26.13 M | 346.23 M |
| AMGN | Amgen Inc | 129.8501 | 249.05 B | -3.4092 | -2.56 | 3.44 M | 447.18 M |
| LIN | Linde Plc | 110.9181 | 236.54 B | -1.0777 | -0.96 | 1.13 M | 125.39 M |
| GILD | Gilead Sciences Inc | 52.8198 | 207 B | -0.8719 | -1.62 | 8.81 M | 465.5 M |
| SHOP | Shopify Inc | 8.84 | 191.58 B | -0.679 | -7.13 | 33.97 M | 300.26 M |
| KLAC | K L A-Tencor Corp | 76.8443 | 180.45 B | -2.9119 | -3.65 | 1.17 M | 89.56 M |
| QCOM | Qualcomm Inc | 41.4134 | 176.99 B | -0.3403 | -0.82 | 10.77 M | 445.94 M |
| ADI | Analog Devices | 65.3137 | 176.17 B | -0.9777 | -1.47 | 2.36 M | 153.84 M |
| TMUS | T-Mobile US | 60.0638 | 171.61 B | -1.2788 | -2.08 | 3.09 M | 185.75 M |
| ISRG | Intuitive Surg Inc | 103.2643 | 159.96 B | -1.5634 | -1.49 | 2.29 M | 236.4 M |
| VRTX | Vertex Pharmaceutic | 148.54 | 138.71 B | -4.04 | -2.65 | 1.3 M | 193.52 M |
| MRVL | Marvell Technology Inc | 14.2283 | 127.05 B | -0.4254 | -2.9 | 3.96 M | 56.38 M |
| SBUX | Starbucks Corporation | 44.05 | 120.18 B | -0.5561 | -1.25 | 13.24 M | 583.01 M |
| ADP | Automatic Data Processing, Inc. | 90.2283 | 119.75 B | -0.6297 | -0.69 | 4.88 M | 440.45 M |
| BKNG | Booking Holdings Inc | 72.628 | 119.49 B | -2.2453 | -3 | 25.27 M | 1.83 B |
| SNY | Sanofi-Aventis S.A. ADR | 34.2337 | 112.71 B | -0.2455 | -0.71 | 1.32 M | 45.26 M |
| CME | CME Group Inc | 89.1408 | 109.49 B | -1.4355 | -1.58 | 1.08 M | 95.89 M |
| MAR | Marriot International | 92.3819 | 107.24 B | -1.6988 | -1.81 | 3.91 M | 361.47 M |
| STX | Seagate Technology | 22.1537 | 105.83 B | -0.7372 | -3.22 | 6.37 M | 141.09 M |
| EQIX | Equinix Inc | 371.4863 | 100.25 B | -7.0413 | -1.86 | 279.7 K | 103.9 M |
| WDC | Western Digital Cp | 54.0263 | 98.74 B | -1.228 | -2.22 | 5.68 M | 306.68 M |
| REGN | Regeneron Pharmaceuticals | 456.9927 | 93.55 B | -13.916 | -2.96 | 573.7 K | 262.18 M |
| ADBE | Adobe Systems Inc | 144.92 | 93.14 B | -3.43 | -2.31 | 1.9 M | 275.64 M |
| INTU | Intuit Inc | 127.5004 | 91.26 B | -1.5659 | -1.21 | 928.32 K | 118.36 M |
| CSX | CSX Corp | 14.7546 | 90.99 B | -0.2547 | -1.7 | 21.25 M | 313.47 M |
| CTAS | Cintas Corp | 29.9364 | 88.29 B | -0.5699 | -1.87 | 2.81 M | 84.26 M |
| CDNS | Cadence Design Systems, Inc. | 36.19 | 87.78 B | -0.37 | -1.01 | 1.61 M | 58.26 M |
| FTNT | Fortinet Inc | 7.222 | 87.31 B | -0.118 | -1.61 | 8.27 M | 59.7 M |
| SNPS | Synopsys Inc | 75.65 | 86.32 B | -1.20 | -1.56 | 1 M | 75.9 M |
| NTES | Netease Inc ADR | 48.3681 | 82.89 B | -5.2409 | -9.78 | 30.74 M | 1.49 B |
| MELI | MercadoLibre Inc | 232.4002 | 76.55 B | -18.8605 | -7.51 | 1.91 M | 443.63 M |
| ROST | Ross Stores Inc | 50.2607 | 74.13 B | -1.1372 | -2.21 | 3.34 M | 167.72 M |
| ORLY | O'Reilly Automotive | 13.1481 | 72.33 B | -0.3966 | -2.93 | 20.94 M | 275.32 M |
| HON | Honeywell International Inc. Common Stock | 103.5211 | 69.74 B | -1.3276 | -1.27 | 3.39 M | 351.14 M |
| NXPI | Nxp Semiconductors | 99.1213 | 62.58 B | -0.8575 | -0.86 | 2.22 M | 219.57 M |
| FAST | Fastenal Company | 8.4919 | 60.8 B | -0.1483 | -1.72 | 7.77 M | 66.02 M |
| MPWR | Monolithic Power Sys | 93.575 | 58.06 B | -1.5647 | -1.64 | 240.5 K | 22.5 M |
| GRMN | Garmin Ltd | 41.3537 | 55.03 B | -0.7982 | -1.89 | 1.58 M | 65.49 M |
| ADSK | Autodesk Inc | 104.98 | 54.7 B | -2.47 | -2.3 | 1.88 M | 197.18 M |
| MSTR | Strategy | 12.774 | 54.57 B | -0.286 | -2.19 | 1.36 M | 17.35 M |
| PCAR | Paccar Inc | 31.0726 | 53.69 B | -0.953 | -2.98 | 3.6 M | 112 M |
| EBAY | Ebay Inc | 31.0356 | 53.54 B | -0.9668 | -3.02 | 12.53 M | 388.99 M |
| IDXX | Idexx Laboratories | 151.06 | 53.26 B | -3.45 | -2.23 | 912.67 K | 137.87 M |
| FANG | Diamondback Energy | 70.7658 | 49.96 B | -1.9371 | -2.66 | 3.39 M | 239.8 M |
| PYPL | PayPal Holdings | 57.7114 | 49.21 B | -1.6413 | -2.77 | 9.57 M | 552.37 M |
| LITE | Lumentum Hld | 53.05 | 48.84 B | -4.35 | -7.58 | 3.47 M | 184.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.4672 | 48.79 B | -0.4055 | -1.04 | 1.22 M | 46.74 M |
| FITB | Fifth Third Bancorp | 19.1577 | 47.93 B | -0.552 | -2.8 | 5.28 M | 101.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.4471 | 47.54 B | -0.2532 | -0.91 | 1.98 M | 54.47 M |
| ROP | Roper Industries | 218.1306 | 47.2 B | -5.0925 | -2.28 | 602.56 K | 131.44 M |
| WDAY | Workday Inc | 98.14 | 46.49 B | -3.02 | -2.99 | 1.56 M | 153.31 M |
| ONC | BeiGene, Ltd. | 72.64 | 46.3 B | -4.66 | -6.03 | 512.4 K | 37.22 M |
| NTRA | Natera Inc | 10.11 | 45.05 B | -0.24 | -2.32 | 713.97 K | 7.22 M |
| TTWO | Take-Two Interactive Software | 88.32 | 40.18 B | -2.65 | -2.91 | 1.85 M | 163.53 M |
| JD | Jd.com Inc ADR | 41.9156 | 39.31 B | -1.5915 | -3.66 | 12.38 M | 518.99 M |
| TEAM | Atlassian | 34.78 | 38.9 B | -0.66 | -1.86 | 829.38 K | 28.85 M |
| COHR | Coherent Inc | 35.75 | 37.98 B | -1.25 | -3.38 | 550.6 K | 19.68 M |
| BIIB | Biogen Inc | 281.15 | 36.71 B | -7.59 | -2.63 | 1.38 M | 387.42 M |
| UAL | United Airlines Holdings Inc | 65.24 | 36.63 B | -1.82 | -2.71 | 4.97 M | 324.01 M |
| VOD | Vodafone Grp Plc ADR | 16.5811 | 36.1 B | -0.3058 | -1.81 | 2.68 M | 44.36 M |
| NBIS | Nebius Group N.V. | 29.28 | 35.2 B | -1.41 | -4.59 | 2.49 M | 73.02 M |
| TER | Teradyne Inc | 31.1578 | 34.07 B | -0.9074 | -2.83 | 2.49 M | 77.59 M |
| ODFL | Old Dominion Freight Line Inc | 30.4649 | 33.98 B | -0.5691 | -1.83 | 924.9 K | 28.18 M |
| FISV | Fiserv Inc | 61.1702 | 33.46 B | -0.4045 | -0.66 | 1.29 M | 78.7 M |
| ERIC | Ericsson ADR | 4.7145 | 33.25 B | -0.0705 | -1.47 | 3.63 M | 17.11 M |
| NTAP | Netapp Inc | 33.0327 | 33.23 B | -0.7682 | -2.27 | 2.17 M | 71.66 M |
| GMAB | Genmab A/S ADR | 20.988 | 32.98 B | -1.412 | -6.3 | 9 K | 188.89 K |
| ILMN | Illumina Inc | 189.3483 | 32.23 B | -4.4552 | -2.3 | 1.2 M | 226.49 M |
| ESLT | Elbit Systems Ltd | 115.7604 | 31.99 B | -3.1486 | -2.65 | 42.3 K | 4.9 M |
| MCHP | Microchip Technology | 34.5189 | 31.68 B | -1.0027 | -2.82 | 4.57 M | 157.89 M |
| NTRS | Northern Trust Corp | 68.0909 | 31.29 B | -1.593 | -2.29 | 1.85 M | 125.68 M |
| HBAN | Huntington Bcshs | 8.6878 | 31.18 B | -0.2441 | -2.73 | 8.25 M | 71.66 M |
| EXPE | Expedia Group Inc | 137.8817 | 30.76 B | -4.1782 | -2.94 | 1.81 M | 250.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.2231 | 30.71 B | -0.2514 | -0.58 | 304.9 K | 13.18 M |
| WTW | Weight Watchers International, Inc | 131.20 | 30.33 B | -1.126 | -0.85 | 1.02 M | 134.18 M |
| DXCM | Dexcom | 17.45 | 29.62 B | -0.435 | -2.43 | 6.61 M | 115.43 M |
| CPRT | Copart Inc | 7.79 | 29.6 B | -0.07 | -0.89 | 3.67 M | 28.59 M |
| OKTA | Okta Inc. | 22.96 | 29.49 B | -0.71 | -3 | 186.16 K | 4.27 M |
| KHC | Kraft Heinz Company | 56.7698 | 29.13 B | -0.3767 | -0.66 | 3.02 M | 171.2 M |
| CTSH | Cognizant Tech Sol | 61.8975 | 28.93 B | -0.8841 | -1.41 | 3.1 M | 191.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.2276 | 1.95 T | -0.9263 | -3.07 | 5.61 M | 163.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 264601.00 | 1.22 T | -2429.00 | -0.91 | 193 | 51.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 176.36 | 1.22 T | -1.70 | -0.95 | 3.08 M | 543.95 M |
| LLY | Eli Lilly and Company | 71.7977 | 1.21 T | -0.455 | -0.63 | 3.37 M | 241.78 M |
| WMT | Walmart Stores | 23.4376 | 998.9 B | -0.276 | -1.16 | 24.14 M | 565.67 M |
| JPM | JP Morgan Chase & Company | 73.3069 | 888.27 B | -1.0655 | -1.43 | 13.25 M | 971.48 M |
| V | Visa Inc | 93.6106 | 789.94 B | -1.3926 | -1.47 | 8.56 M | 801.38 M |
| XOM | Exxon Mobil Corporation | 58.6937 | 676.62 B | -0.3494 | -0.59 | 12.58 M | 738.38 M |
| MA | Mastercard Inc | 121.7185 | 568.62 B | -1.9545 | -1.58 | 2.59 M | 315.3 M |
| ABBV | Abbvie Inc | 48.8825 | 514.92 B | -1.0965 | -2.19 | 5.94 M | 290.38 M |
| CVX | Chevron Corp | 75.7265 | 414.8 B | -0.5364 | -0.7 | 4.95 M | 374.9 M |
| ORCL | Oracle Corporation | 43.2748 | 361.97 B | -0.8637 | -1.96 | 13.39 M | 579.5 M |
| UNH | Unitedhealth Group Inc | 168.2366 | 353.17 B | -1.9744 | -1.16 | 2.7 M | 454.01 M |
| HD | Home Depot | 124.4905 | 342.68 B | -1.1164 | -0.89 | 4.43 M | 551.95 M |
| BAC | Bank of America Corporation | 19.6868 | 341.01 B | -0.506 | -2.51 | 78.02 M | 1.54 B |
| GE | General Electric Company | 112.1501 | 335.38 B | -1.8175 | -1.59 | 6.19 M | 694.53 M |
| PM | Philip Morris International Inc | 73.1459 | 308.42 B | -0.7621 | -1.03 | 3.52 M | 257.41 M |
| NVS | Novartis Ag ADR | 53.5854 | 307 B | -0.6442 | -1.19 | 1.4 M | 74.78 M |
| HSBC | HSBC Holdings Plc ADR | 31.291 | 297.73 B | -0.974 | -3.02 | 1.67 M | 52.28 M |
| MS | Morgan Stanley | 35.8609 | 283.95 B | -1.0456 | -2.83 | 10.1 M | 362.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.00 | 280.78 B | -0.77 | -1.36 | 2.68 M | 150 M |
| RY | Royal Bank of Canada | 52.2529 | 278.49 B | -0.9606 | -1.81 | 1.43 M | 74.95 M |
| BABA | Alibaba Group Holding ADR | 147.318 | 272.28 B | -5.5522 | -3.63 | 19.3 M | 2.84 B |
| SAP | SAP Ag ADR | 89.9345 | 269.45 B | -1.6287 | -1.78 | 783.9 K | 70.5 M |
| BML-PH | Bank of America Corporation | 14.5172 | 261.13 B | -0.1174 | -0.8 | 13.26 K | 192.45 K |
| BML-PG | Bank of America Corporation | 14.5941 | 260.21 B | -0.1378 | -0.94 | 3.93 K | 57.35 K |
| TMO | Thermo Fisher Scientific Inc | 167.7173 | 257.42 B | -1.4843 | -0.88 | 2.27 M | 380.16 M |
| CAT | Caterpillar Inc | 94.0216 | 255.63 B | -0.9888 | -1.04 | 3.19 M | 299.62 M |
| TM | Toyota Motor Corp Ltd | 92.7663 | 254.63 B | -0.5943 | -0.64 | 280.83 K | 26.05 M |
| WFC | Wells Fargo & Company | 40.8534 | 251.98 B | -0.6606 | -1.59 | 18.37 M | 750.6 M |
| GS | Goldman Sachs Group | 186.7596 | 249.73 B | -4.5634 | -2.39 | 3.33 M | 621.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3482 | 236.03 B | -0.1631 | -3.62 | 4.2 M | 18.26 M |
| BML-PJ | Bank of America Corporation | 15.1398 | 229.21 B | -0.0823 | -0.54 | 12.3 K | 186.2 K |
| ANET | Arista Networks Inc | 10.2938 | 215.79 B | -0.1725 | -1.65 | 23.87 M | 245.69 M |
| AXP | American Express Company | 75.1697 | 215.24 B | -1.0046 | -1.32 | 3.76 M | 282.28 M |
| DELL | Dell Technologies Inc | 16.17 | 208.88 B | -0.2431 | -1.48 | 481.77 K | 7.79 M |
| BHP | BHP Billiton Ltd ADR | 20.2345 | 203.04 B | -0.3686 | -1.79 | 2.27 M | 45.95 M |
| DIS | Walt Disney Company | 95.5272 | 201.59 B | -1.395 | -1.44 | 12.26 M | 1.17 B |
| TD | Toronto Dominion Bank | 34.6115 | 199.88 B | -0.4632 | -1.32 | 1.23 M | 42.46 M |
| C | Citigroup Inc | 50.6881 | 197.05 B | -0.9124 | -1.77 | 19.15 M | 970.54 M |
| WFC-PY | Wells Fargo & Company | 18.5434 | 195.97 B | -0.2402 | -1.28 | 502.81 K | 9.32 M |
| SHOP | Shopify Inc | 8.84 | 194.77 B | -0.679 | -7.13 | 33.97 M | 300.26 M |
| TTE | Totalenergies Se ADR | 27.5174 | 192.81 B | -0.238 | -0.86 | 1.6 M | 44.15 M |
| ABT | Abbott Laboratories | 41.0851 | 190.39 B | -0.607 | -1.46 | 4.65 M | 191.14 M |
| APH | Amphenol Corp | 17.9033 | 184.18 B | -0.1657 | -0.92 | 7.4 M | 132.49 M |
| BLK | Blackrock Inc | 340.3005 | 182.05 B | -6.9639 | -2.01 | 488.16 K | 166.12 M |
| DE | Deere & Company | 112.1084 | 181.09 B | -4.0621 | -3.5 | 2.99 M | 335.37 M |
| WELL | Welltower Inc | 52.4119 | 179.74 B | -0.4751 | -0.9 | 1.49 M | 77.89 M |
| NVO | Novo Nordisk A/S ADR | 39.3329 | 177.74 B | -0.3742 | -0.94 | 1.98 M | 77.71 M |
| CRM | Salesforce.com Inc | 86.3621 | 175.83 B | -2.4539 | -2.76 | 3.96 M | 342.12 M |
| UNP | Union Pacific Corp | 84.6979 | 172.38 B | -0.8908 | -1.04 | 3.51 M | 297.21 M |
| SAN | Banco Santander ADR | 4.6563 | 169.27 B | -0.1785 | -3.69 | 9.54 M | 44.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.2192 | 165.33 B | -1.3644 | -1.34 | 1.37 M | 137.05 M |
| COP | ConocoPhillips | 34.4543 | 163.71 B | -0.521 | -1.49 | 6.44 M | 221.93 M |
| DHR | Danaher Corp | 67.3664 | 161.86 B | -0.7986 | -1.17 | 4.15 M | 279.75 M |
| SCHW | The Charles Schwab Corp | 36.121 | 158.22 B | -1.2541 | -3.36 | 6.71 M | 242.34 M |
| SONY | Sony Group Corp ADR | 7.1244 | 157.68 B | -0.2089 | -2.85 | 5 M | 35.65 M |
| ACN | Accenture Plc | 110.5476 | 153.89 B | -1.1896 | -1.06 | 1.8 M | 199.09 M |
| TJX | TJX Companies | 31.2208 | 148.83 B | -0.4444 | -1.4 | 9.47 M | 295.79 M |
| BX | Blackstone Inc | 22.5906 | 148.61 B | -0.7694 | -3.29 | 7.55 M | 170.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2342 | 146.21 B | -0.1401 | -2.61 | 1.6 M | 8.38 M |
| SCCO | Southern Copper Corp | 25.9916 | 142.73 B | -0.472 | -1.78 | 829.55 K | 21.56 M |
| UL | Unilever Plc ADR | 48.509 | 142.12 B | -0.8215 | -1.67 | 833.74 K | 40.44 M |
| CB | Chubb Ltd | 126.737 | 139.47 B | -0.8202 | -0.64 | 1.1 M | 139.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4158 | 137.77 B | -0.1656 | -2.97 | 5.77 M | 31.24 M |
| BA | Boeing Company | 220.7463 | 137.41 B | -1.3555 | -0.61 | 6.82 M | 1.5 B |
| RIO | Rio Tinto Plc ADR | 22.8999 | 136.19 B | -0.3987 | -1.71 | 2.26 M | 51.75 M |
| SPGI | S&P Global Inc | 137.2473 | 135.62 B | -2.2483 | -1.61 | 907.3 K | 124.52 M |
| ETN | Eaton Corp | 58.8966 | 132.76 B | -1.2248 | -2.04 | 2.7 M | 159.28 M |
| PGR | Progressive Corp | 36.8075 | 131.96 B | -0.2546 | -0.69 | 2.49 M | 91.49 M |
| LMT | Lockheed Martin Corp | 240.642 | 131 B | -1.5633 | -0.65 | 1.34 M | 322.36 M |
| BTI | British American Tobacco Industries ADR | 33.3648 | 130.83 B | -0.8489 | -2.48 | 4.53 M | 151.22 M |
| MDT | Medtronic Inc | 65.6007 | 130.22 B | -0.7189 | -1.08 | 3.5 M | 229.33 M |
| HDB | Hdfc Bank Ltd ADR | 19.7583 | 129.32 B | -0.5479 | -2.7 | 2.79 M | 55.2 M |
| BMY | Bristol-Myers Squibb Company | 41.3645 | 127.02 B | -0.5921 | -1.41 | 5.13 M | 212.39 M |
| MO | Altria Group | 38.2411 | 126.62 B | -0.3188 | -0.83 | 6.28 M | 240.13 M |
| LOW | Lowe's Companies | 65.8117 | 125.98 B | -1.1366 | -1.7 | 4.03 M | 265.13 M |
| SYK | Stryker Corp | 130.8902 | 124.06 B | -1.1551 | -0.87 | 768.2 K | 100.55 M |
| PLD | Prologis Inc | 46.9907 | 123.44 B | -0.6272 | -1.32 | 1.77 M | 83.14 M |
| MCK | Mckesson Corp | 141.0901 | 122.48 B | -2.9886 | -2.07 | 1.99 M | 280.84 M |
| IBN | Icici Bank Ltd ADR | 8.3957 | 121.68 B | -0.2388 | -2.77 | 14.7 M | 123.39 M |
| COF | Capital One Financial Corp | 71.7204 | 121.43 B | -1.7961 | -2.44 | 2.04 M | 146.09 M |
| BMO | Bank of Montreal | 50.2621 | 118.95 B | -0.7994 | -1.57 | 379.4 K | 19.07 M |
| PH | Parker-Hannifin Corp | 136.2907 | 115.74 B | -4.6025 | -3.27 | 1.66 M | 226.58 M |
| BP | BP Plc ADR | 22.1494 | 114.69 B | -0.4308 | -1.91 | 5.16 M | 114.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9711 | 112.28 B | -0.1496 | -2.92 | 8.34 M | 41.45 M |
| BNS | Bank of Nova Scotia | 37.8361 | 111.75 B | -0.5691 | -1.48 | 550 K | 20.81 M |
| CVNA | Carvana Co. Class A | 3.442 | 109.76 B | -0.176 | -4.86 | 4.46 M | 15.35 M |
| NOW | Servicenow Inc | 104.42 | 105.84 B | -2.91 | -2.71 | 1.71 M | 178.23 M |
| CM | Canadian Imperial Bank of Commerce | 24.9053 | 104.58 B | -0.4272 | -1.69 | 1.17 M | 29.11 M |
| ENB | Enbridge Inc | 22.741 | 104.51 B | -0.4047 | -1.75 | 2.42 M | 55.11 M |
| MPC | Marathon Petroleum Corp | 39.864 | 101.49 B | -0.5956 | -1.47 | 3.68 M | 146.55 M |
| GSK | Glaxosmithkline Plc ADR | 26.1811 | 100.88 B | -0.424 | -1.59 | 3.21 M | 84.01 M |
| CNQ | Canadian Natural Resources | 9.7562 | 100.09 B | -0.2399 | -2.4 | 3.92 M | 38.29 M |
| EQNR | Equinor ASA ADR | 11.2175 | 99.39 B | -0.0912 | -0.81 | 1.78 M | 19.94 M |
| VLO | Valero Energy Corp | 47.4056 | 96.62 B | -0.5228 | -1.09 | 3.43 M | 162.37 M |
| ICE | Intercontinental Exchange | 58.2925 | 96.27 B | -0.51 | -0.87 | 2.75 M | 160.35 M |
| PSX | Phillips 66 | 59.732 | 95.85 B | -0.607 | -1.01 | 1.85 M | 110.53 M |
| GD | General Dynamics Corp | 164.0232 | 95.68 B | -2.2501 | -1.35 | 1.12 M | 184.17 M |
| WM | Waste Management | 64.2596 | 93.95 B | -0.3608 | -0.56 | 1.63 M | 104.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.348 | 150.91 M | -0.1575 | -0.81 | 8.99 K | 173.94 K |
| EFN | Element Fleet Management Corp | 6.9112 | -0.6748 | -8.9 | 5.47 M | 37.81 M | |
| OBE | Obsidian Energy Ltd | 8.61 | -0.77 | -8.21 | 2.27 M | 19.56 M | |
| IVN | Ivanhoe Mines Ltd | 4.24 | -0.35 | -7.63 | 2.13 M | 9.04 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1943 | -0.4936 | -7.38 | 887.06 K | 5.49 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.4788 | -0.8291 | -7.33 | 74.23 K | 777.8 K | |
| III | Imperial Metals Corp | 3.15 | -0.24 | -7.08 | 52.11 K | 164.15 K | |
| AOV | Amotiv Limited | 8.54 | -0.64 | -6.97 | 393.74 K | 3.36 M | |
| GUD | Knight Therapeutics Inc | 8.54 | -0.64 | -6.97 | 393.7 K | 3.36 M | |
| SHOP | Shopify Inc | 11.257 | -0.84 | -6.94 | 7.13 M | 80.31 M | |
| TC | Tucows Inc | 70.06 | -5.09 | -6.77 | 3.4 K | 238.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.3944 | -0.8936 | -6.72 | 200 | 2.48 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.30 | -6.67 | 6.59 K | 27.69 K | |
| BNE | Bonterra Energy Corp | 12.9648 | -0.923 | -6.65 | 279.45 K | 3.62 M | |
| SGY | Surge Energy Inc | 11.2431 | -0.7754 | -6.45 | 134.8 K | 1.52 M | |
| CGY | Calian Group Ltd | 21.7899 | -1.4903 | -6.4 | 9.75 K | 212.47 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.32 | -0.55 | -6.2 | 2.8 K | 23.3 K | |
| MAL | Magellan Aero | 14.9245 | -0.9629 | -6.06 | 86.46 K | 1.29 M | |
| PXT | Parex Resources Inc | 9.8035 | -0.619 | -5.94 | 1.15 M | 11.29 M | |
| CSCI | Cosciens Biopharma Inc | 217.00 | -13.00 | -5.65 | 782 | 169.69 K | |
| CJT | Cargojet Inc | 43.4277 | -2.5133 | -5.47 | 25.4 K | 1.1 M | |
| AETR | Aetherion Technologies Inc. | 22.70 | -1.30 | -5.42 | 5.42 K | 123.08 K | |
| WPRT | Westport Fuel Systems Inc | 22.70 | -1.30 | -5.42 | 5.42 K | 123.08 K | |
| FM | First Quantum Minerals Ltd | 12.5522 | -0.6498 | -4.92 | 3.14 M | 39.38 M | |
| ERD | Erdene Resource Development Corp | 4.68 | -0.24 | -4.88 | 38.35 K | 179.48 K | |
| MFC | Manulife Fin | 16.0998 | -0.7974 | -4.72 | 5.24 M | 84.42 M | |
| BOS | Airboss America J | 9.6066 | -0.4708 | -4.67 | 21.34 K | 204.96 K | |
| PNP | Pinetree Capital Ltd | 3.80 | -0.18 | -4.52 | 500 | 1.9 K | |
| GTE | Gran Tierra Energy Inc | 27.60 | -1.30 | -4.5 | 50.34 K | 1.39 M | |
| REAL | Real Matters Inc | 8.36 | -0.39 | -4.46 | 39.99 K | 334.28 K | |
| BTE | Baytex Energy Corp | 3.0654 | -0.1406 | -4.39 | 2.3 M | 7.04 M | |
| CCO | Cameco Corp | 11.7605 | -0.5346 | -4.35 | 1.17 M | 13.76 M | |
| PPR | Prairie Provident Resources Inc | 13.20 | -0.60 | -4.35 | 1.96 K | 25.83 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0978 | -0.3641 | -4.3 | 11.38 K | 92.19 K | |
| FEC | Frontera Energy Corp | 13.6175 | -0.6061 | -4.26 | 32.6 K | 443.93 K | |
| TGO | Terago Inc | 4.82 | -0.21 | -4.17 | 15.7 K | 75.67 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.364 | -0.463 | -3.91 | 4.1 K | 46.59 K | |
| NG | Novagold Res Inc | 5.06 | -0.20 | -3.8 | 454.92 K | 2.3 M | |
| WRG | Western Energy Services Corp | 152.40 | -6.00 | -3.79 | 528 | 80.47 K | |
| NOA | North American Construction Group Ltd | 4.2021 | -0.1586 | -3.64 | 31.3 K | 131.53 K | |
| WILD | Wildbrain Ltd | 6.5745 | -0.2453 | -3.6 | 560.2 K | 3.68 M | |
| BLDP | Ballard Power Systems Inc | 3.54 | -0.13 | -3.54 | 260.35 K | 921.64 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.1666 | -0.4029 | -3.48 | 8.88 K | 99.17 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.2519 | -0.4415 | -3.48 | 7.64 K | 93.65 K | |
| PPL | Pembina Pipeline Corp | 21.3304 | -0.7098 | -3.22 | 1.2 M | 25.65 M | |
| BN-PC | Brookfield Corporation | 8.1724 | -0.2715 | -3.22 | 3.4 K | 27.79 K | |
| STC | Sangoma Technologies Corp | 4.27 | -0.14 | -3.17 | 286 | 1.22 K | |
| FFN | North American Financial 15 Split Corp | 3.1579 | -0.1034 | -3.17 | 64.21 K | 202.77 K | |
| CAE | Cae Inc | 20.2884 | -0.6631 | -3.16 | 420.39 K | 8.53 M | |
| ATZ | Aritzia Inc | 12.50 | -0.40 | -3.1 | 205.7 K | 2.57 M | |
| IFP | Interfor Corp | 18.246 | -0.5822 | -3.09 | 160.2 K | 2.92 M | |
| BCE-PQ | BCE Inc Pref Q | 13.3366 | -0.4252 | -3.09 | 9.28 K | 123.72 K | |
| Y | Yellow Pages Ltd | 4.3184 | -0.1371 | -3.08 | 62 K | 267.74 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.2642 | -0.4158 | -3.04 | 6.95 K | 92.15 K | |
| GOOS | Canada Goose Holdings Inc | 23.30 | -0.73 | -3.04 | 382.4 K | 8.91 M | |
| BK | Canadian Banc Corp | 3.0532 | -0.0931 | -2.96 | 15.04 K | 45.92 K | |
| YGR | Yangarra Resources Ltd | 3.29 | -0.10 | -2.95 | 683.5 K | 2.25 M | |
| KEY | Keyera Corp | 18.84 | -0.5695 | -2.93 | 1.31 M | 24.77 M | |
| FTS-PI | Fortis Inc Pref I | 9.6961 | -0.2799 | -2.81 | 51.8 K | 502.26 K | |
| BN-PFA | Brookfield Corporation | 13.5575 | -0.3875 | -2.78 | 7.38 K | 100.11 K | |
| CEU | Ces Energy Solutions Corp | 4.489 | -0.1272 | -2.76 | 407.2 K | 1.83 M | |
| HBM | Hudbay Minerals Inc | 8.972 | -0.2538 | -2.75 | 2.32 M | 20.86 M | |
| FTS-PM | Fortis Inc Pref M | 14.2253 | -0.3945 | -2.7 | 8.07 K | 114.74 K | |
| TCS | Tecsys Inc J | 11.8745 | -0.329 | -2.7 | 5.5 K | 65.31 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.39 | -0.45 | -2.67 | 86.2 K | 1.41 M | |
| KXS | Kinaxis Inc | 64.73 | -1.77 | -2.66 | 266.3 K | 17.24 M | |
| BCE-PM | BCE Inc Pref M | 12.7929 | -0.3462 | -2.63 | 9.1 K | 116.42 K | |
| WSP | WSP Global Inc | 43.4483 | -1.175 | -2.63 | 148.09 K | 6.43 M | |
| CVE | Cenovus Energy Inc | 8.4527 | -0.2246 | -2.59 | 2.58 M | 21.78 M | |
| TSU | Trisura Group Ltd | 6.01 | -0.1575 | -2.55 | 50.72 K | 304.8 K | |
| MX | Methanex Corp | 46.6969 | -1.2194 | -2.54 | 345.55 K | 16.14 M | |
| BBD-PB | Bombardier Inc Pref B | 5.0782 | -0.1323 | -2.54 | 8.8 K | 44.69 K | |
| SHLE | Source Energy Services Ltd | 87.72 | -2.28 | -2.53 | 58 | 5.09 K | |
| KBL | Kbro Linen Inc | 28.1683 | -0.7318 | -2.53 | 30.7 K | 864.77 K | |
| MG | Magna International Inc | 41.9922 | -1.0749 | -2.5 | 1.34 M | 56.34 M | |
| RCH | Richelieu Hardware Ltd | 27.8564 | -0.6948 | -2.43 | 29.93 K | 833.71 K | |
| TA | Transalta Corp | 6.8212 | -0.1701 | -2.43 | 735.37 K | 5.02 M | |
| SRV-UN | SIR Royalty Income Fund | 7.4151 | -0.1836 | -2.42 | 11.08 K | 82.13 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.4252 | -0.2822 | -2.41 | 10.78 K | 123.16 K | |
| WFG | West Fraser Timber CO Ltd | 58.6866 | -1.443 | -2.4 | 169.5 K | 9.95 M | |
| IAG | IA Financial Corp Inc | 40.8969 | -1.0006 | -2.39 | 247.9 K | 10.14 M | |
| EIF | Exchange Income Corp | 18.0728 | -0.4388 | -2.37 | 133.2 K | 2.41 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.2366 | -0.2728 | -2.37 | 12.31 K | 138.38 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.9728 | -0.2896 | -2.36 | 6.5 K | 77.82 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.9797 | -0.2891 | -2.36 | 4 K | 47.92 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1884 | -0.1964 | -2.34 | 2.25 K | 18.42 K | |
| RSI | Rogers Sugar Inc | 3.8751 | -0.0919 | -2.32 | 261.61 K | 1.01 M | |
| BIR | Birchcliff Energy Ltd | 3.8773 | -0.0915 | -2.31 | 559.5 K | 2.17 M | |
| MRE | Martinrea International Inc | 9.0996 | -0.2146 | -2.3 | 342.08 K | 3.11 M | |
| BB | Blackberry Ltd | 11.11 | -0.26 | -2.29 | 1.48 M | 16.4 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.2008 | -1.3053 | -2.23 | 600 | 34.32 K | |
| RBA | Rb Global Inc | 29.1598 | -0.6566 | -2.2 | 115.55 K | 3.37 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.3439 | -0.2976 | -2.18 | 2.94 K | 39.27 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.8201 | -0.3077 | -2.18 | 488.62 K | 6.75 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.1103 | -0.1568 | -2.16 | 200 | 1.42 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.783 | -0.2154 | -2.15 | 5.16 K | 50.43 K | |
| AAV | Advantage Oil & Gas Ltd | 8.24 | -0.18 | -2.14 | 792.54 K | 6.53 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4761 | -0.1398 | -2.11 | 34.76 K | 225.08 K | |
| BCE-PK | BCE Inc Pref AK | 11.6808 | -0.2508 | -2.1 | 14.35 K | 167.56 K | |
| RUS | Russel Metals | 16.3334 | -0.3494 | -2.09 | 231.2 K | 3.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.39 | 86.16 B | -0.19 | -1.51 | 19.42 K | 240.61 K |
| MBGAF | Mercedes-Benz Group AG | 55.0598 | 43.99 B | -0.3458 | -0.62 | 23.4 K | 1.29 M |
| BRDCY | Bridgestone Corporation | 18.9208 | 32.14 B | -0.2456 | -1.28 | 18.02 K | 341.03 K |
| HOS | Hornbeck Offshore Services, Inc | 5.85 | 1.74 B | -0.09 | -1.52 | 922.77 K | 5.4 M |
| GAMI | GAMCO Investors Inc | 25.2782 | 536.94 M | -0.2142 | -0.84 | 27 K | 682.51 K |
| ORBT | Orbit International Corporation | 4.0056 | 8.33 M | -0.2895 | -6.74 | 15.34 K | 61.45 K |
| AJYG | AJ1G Inc | 264.00 | 6.47 M | -108.00 | -29.03 | 3 | 792 |
| VRSSF | Versus Systems Inc | 5.00 | 862.93 K | -0.6384 | -11.32 | 4.42 K | 22.1 K |
| SEII | Sharing Economy International Inc | 173.00 | 645.17 K | -8.00 | -4.42 | 537 | 92.9 K |
| ZRFY | Zerify Inc | 5.70 | 497.56 K | -0.10 | -1.72 | 12.8 K | 72.98 K |
| ABWN | Airborne Wireless Network | 58496.4531 | 486.27 K | -1499.9102 | -2.5 | 1 | 58.5 K |
| VSOLF | Three Sixty Solar Ltd | 11.30 | 460.71 K | -1.40 | -11.02 | 43.83 K | 495.28 K |
| DSGT | DSG Global Inc | 168.00 | 164.82 K | -12.00 | -6.67 | 93.03 K | 15.63 M |
| ZVOI | Zovio Inc | 9.72 | 137.92 K | -0.08 | -0.82 | 141.29 K | 1.37 M |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -6.00 | -20 | 3.5 M | 84.1 M |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | -10.00 | -29.41 | 2.73 K | 65.54 K |
| SGMD | Sugarmade Inc | 7.954 | 6.6 K | -0.566 | -6.64 | 7.21 K | 57.31 K |
| CGIP | Celadon Group Inc | 4.30 | 5.66 K | -0.30 | -6.52 | 519.53 K | 2.23 M |
| STTO | SITO Mobile Ltd. | 4.18 | 5.13 K | -0.36 | -7.93 | 125.76 K | 525.66 K |
| EMWPF | Eros Media World Plc | 163.00 | 1.9 K | -16.00 | -8.94 | 30.6 K | 4.99 M |
| RTNB | root9B Holdings Inc | 4.09 | 610 | -0.28 | -6.41 | 36.63 K | 149.82 K |
| YVRLF | Liquid Media Group Ltd. | 24.80 | 482 | -0.60 | -2.36 | 353 | 8.75 K |
| LXGTF | Registered Plan Private Investments Inc | 3.456 | 378 | -0.1272 | -3.55 | 5.08 K | 17.57 K |
| AFOM | All For One Media Corp | 90.7572 | 324 | -9.1328 | -9.14 | 75 K | 6.81 M |
| SYNE | Synthesis Energy Systems Inc | 23.04 | 157 | -0.32 | -1.37 | 1.19 K | 27.33 K |
| SIRC | Solar Integrated Roofing Corporation | 17.70 | -2.292 | -11.46 | 129 | 2.28 K | |
| TRLFF | True Leaf Brands Inc | 3.213 | -0.234 | -6.79 | 262 | 841.81 | |
| TREVQ | Trevali Mining Corporation | 10.10 | -0.39 | -3.72 | 378 | 3.82 K | |
| CLABF | Core One Labs Inc | 28.7903 | -0.8832 | -2.98 | 27 | 777.34 | |
| FIORF | Fiore Cannabis Ltd | 3.49 | -0.0596 | -1.68 | 14.28 K | 49.83 K | |
| FLSS | Forbes Energy Services Ltd | 10.50 | -0.16 | -1.5 | 1.95 K | 20.48 K | |
| CHALF | Chalice Brands Ltd | 4.2789 | -0.0221 | -0.51 | 1.64 K | 7.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 220 | 880 | |
| MGMA | Magma Silver Corp. | 18.40 | -4.00 | -17.86 | 75 | 1.38 K | |
| JJ | Jackpot Digital Inc | 6.00 | -1.00 | -14.29 | 17.6 K | 105.6 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 1.05 K | 3.36 K | |
| NPR | North Peak Resources Ltd | 7.76 | -0.88 | -10.19 | 77.5 K | 601.4 K | |
| KEEK | Personas Social Incorporated | 26.50 | -2.00 | -7.02 | 2.25 K | 59.52 K | |
| URZ | Urz Energy Corp | 7.75 | -0.50 | -6.06 | 312 | 2.42 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.12 | -0.18 | -5.45 | 29.47 K | 91.94 K | |
| GRZ | Gold Reserve Inc | 3.2699 | -0.1842 | -5.33 | 5.03 K | 16.45 K | |
| SKP | StrikePoint Gold Inc | 3.80 | -0.20 | -5 | 4.7 K | 17.86 K | |
| CCMC | Core Critical Metals Corp. | 10.3333 | -0.50 | -4.62 | 630 | 6.51 K | |
| CDB | Cordoba Minerals Corp | 10.88 | -0.51 | -4.48 | 4.61 K | 50.18 K | |
| IFR | International Frontier Resources Corporation | 4.9714 | -0.1715 | -3.33 | 2.47 K | 12.29 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | -1.00 | -3.33 | 204 | 5.92 K | |
| DHB | Delivra Health Brands Inc. | 5.80 | -0.20 | -3.33 | 2.56 K | 14.85 K | |
| MPH | Medicure Inc | 7.80 | -0.26 | -3.23 | 4.35 K | 33.93 K | |
| EGM | EnGold Mines Ltd | 3.10 | -0.10 | -3.13 | 3.6 K | 11.16 K | |
| RET-A | Reitmans (Canada) Limited | 3.8286 | -0.1025 | -2.61 | 29.79 K | 114.05 K | |
| RX | BioSyent Inc | 7.6817 | -0.1874 | -2.38 | 300 | 2.3 K | |
| CAMB | Cambria Gold Mines Inc. | 95.50 | -2.00 | -2.05 | 36.8 K | 3.51 M | |
| CDA | Canuc Resources Corporation | 4.90 | -0.10 | -2 | 3.26 K | 15.97 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.06 | -1.72 | 36.22 K | 123.86 K | |
| REKO | Reko International Group Inc | 3.3308 | -0.0428 | -1.27 | 100 | 333.08 |