Loser Volumes for 17 October 2017 from 00:00:00 until 23:59:59
Loser Volumes for 17 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 16.3577 | 31.06 B | -0.1642 | -0.99 | 186.08 K |
| PHYS | Sprott Physical Gold Trust | 10.48 | 14.38 B | -0.06 | -0.57 | 304.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.41 | 11.79 B | -0.06 | -0.93 | 291.6 K |
| GSAT | Globalstar | 24.15 | 10.28 B | -0.30 | -1.23 | 184.41 K |
| SEB | Seaboard Corporation | 4286.6904 | 4.51 B | -116.6958 | -2.65 | 500 |
| PRK | Park National Corp | 78.9661 | 3.36 B | -1.1921 | -1.49 | 17.9 K |
| LEU | Centrus Energy Corp | 3.56 | 3.07 B | -0.02 | -0.56 | 12 K |
| NOG | Northern Oil and Gas | 5.9902 | 2.21 B | -0.2428 | -3.9 | 65.34 K |
| TMP | Tompkinstrustco | 65.1305 | 1.32 B | -0.585 | -0.89 | 11.9 K |
| BHB | Bar Harbor Bankshares | 23.1448 | 627.33 M | -0.2999 | -1.28 | 12.7 K |
| OBE | Obsidian Energy Ltd | 7.21 | 601.66 M | -0.14 | -1.9 | 216.76 K |
| RLGT | Radiant Logistics | 5.03 | 437.41 M | -0.16 | -3.08 | 87.59 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 352.4 M | -0.20 | -3.64 | 24.55 K |
| CMCL | Caledonia Mining Cp | 4.1157 | 334.69 M | -0.1486 | -3.48 | 7.79 K |
| CIX | Compx International Inc | 8.8479 | 320.4 M | -0.1883 | -2.08 | 636 |
| LODE | Comstock Mining Inc | 33.80 | 317.32 M | -1.20 | -3.43 | 7.53 K |
| SENS | Senseonics Holdings | 53.40 | 276.15 M | -0.60 | -1.11 | 40.17 K |
| GTE | Gran Tierra Energy Inc | 21.10 | 236.2 M | -0.30 | -1.4 | 160.17 K |
| EVI | Evi Industries Inc | 23.0446 | 205.52 M | -0.1916 | -0.82 | 46.8 K |
| INTT | Intest Corp | 9.65 | 181.18 M | -0.05 | -0.52 | 177.93 K |
| ESP | Espey Mfg. & Electronics | 16.2036 | 167.08 M | -0.1884 | -1.15 | 3.5 K |
| PLG | Platinum Group Metals Ltd | 4.814 | 163.61 M | -0.316 | -6.16 | 98.65 K |
| EPM | Evolution Petroleum Corp | 4.0978 | 137.2 M | -0.0283 | -0.69 | 72.3 K |
| GLU | Gabelli Global Utility | 11.2645 | 116.63 M | -0.0879 | -0.77 | 4 K |
| COE | 51Talk Online Education Group | 54.40 | 103.75 M | -1.16 | -2.09 | 2.11 K |
| IOR | Income Opportunity Realty Trust | 8.90 | 77.75 M | -0.25 | -2.73 | 1.43 K |
| CVU | CPI Aerostructures | 8.65 | 68.95 M | -0.40 | -4.42 | 23.59 K |
| DIT | Amcon Distributing Company | 74.2642 | 68.81 M | -3.6412 | -4.67 | 300 |
| FSP | Franklin Street Properties | 6.7614 | 49.95 M | -0.0912 | -1.33 | 482.9 K |
| AGIG | AGIG | 53.75 | 44.46 M | -1.25 | -2.27 | 3.3 K |
| MYO | Myomo Inc | 110.10 | 42.5 M | -0.90 | -0.81 | 1.8 K |
| NNVC | Nanoviricides Inc | 20.20 | 37.92 M | -0.20 | -0.98 | 10.35 K |
| TOON | Kartoon Studios Inc | 34.00 | 34.79 M | -2.40 | -6.59 | 6.04 K |
| SDEV | Stablecoin Development Corporation | 17611.9707 | 31.73 M | -202.4355 | -1.14 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 21.216 | 28.39 M | -0.2043 | -0.95 | 31.68 K |
| BESS | Bimergen Energy Corporation | 39.20 | 27.25 M | -4.20 | -9.68 | 31 |
| PLAG | Planet Green Holdings Corp | 90.00 | 26.76 M | -2.50 | -2.7 | 52 |
| ACCS | Access Newswire Inc | 15.9646 | 26.59 M | -0.0989 | -0.62 | 1.62 K |
| CVM | Cel-Sci Corp | 52.50 | 21.32 M | -0.60 | -1.13 | 2.65 K |
| MYND | Mynd.Ai Inc ADR | 164.6514 | 17.9 M | -13.0457 | -7.34 | 44.26 K |
| REED | Reed's, Inc. | 554.7039 | 12.69 M | -28.8158 | -4.94 | 212 |
| TOVX | Theriva Biologics Inc | 7700.00 | 10.79 M | -175.00 | -2.22 | 73 |
| CANF | Can-Fite Biopharma Ltd ADR | 4957.4941 | 6.98 M | -64.5029 | -1.28 | 17 |
| DSS | Document Security Systems | 389.4924 | 5.61 M | -20.773 | -5.06 | 23 |
| ITP | IT Tech Packaging Inc | 7.90 | 2.88 M | -0.20 | -2.47 | 4.8 K |
| OGEN | Oragenics Inc | 7020.00 | 2.57 M | -360.00 | -4.88 | 4 |
| SCPX | Scorpius Holdings Inc | 8820.0088 | 134.51 K | -420.00 | -4.55 | 21 |
| ENSV | Enservco Corpporation | 8.43 | 29.09 K | -0.12 | -1.4 | 8.55 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 33.5135 | -2.0946 | -5.88 | 370 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 19.3037 | 1.83 T | -0.3223 | -1.64 | 26.96 M |
| MU | Micron Technology | 39.3919 | 1.06 T | -1.0728 | -2.65 | 41.23 M |
| AMD | Advanced Micro Devices | 14.16 | 871.38 B | -0.10 | -0.7 | 29 M |
| NFLX | Netflix Inc | 19.948 | 310.88 B | -0.32 | -1.58 | 239 M |
| STX | Seagate Technology | 24.3027 | 192.98 B | -0.3792 | -1.54 | 5.94 M |
| WDC | Western Digital Cp | 58.8539 | 191.49 B | -0.7204 | -1.21 | 3.96 M |
| PEP | Pepsico Inc | 86.4429 | 189.31 B | -1.0633 | -1.22 | 3.83 M |
| SHOP | Shopify Inc | 9.621 | 161.87 B | -0.077 | -0.79 | 24.75 M |
| IBKR | Interactive Brokers | 11.8056 | 158.7 B | -0.0797 | -0.67 | 2.12 M |
| SBUX | Starbucks Corporation | 45.2452 | 122.34 B | -0.3321 | -0.73 | 11.23 M |
| ADP | Automatic Data Processing, Inc. | 94.7215 | 100.35 B | -0.7164 | -0.75 | 1.37 M |
| CME | CME Group Inc | 98.2591 | 88.56 B | -0.9596 | -0.97 | 1.26 M |
| NTES | Netease Inc ADR | 47.7625 | 84.21 B | -0.4659 | -0.97 | 5.5 M |
| MDLZ | Mondelez Intl Inc | 33.4805 | 76.84 B | -0.3419 | -1.01 | 6.21 M |
| REGN | Regeneron Pharmaceuticals | 439.5902 | 69.52 B | -3.0991 | -0.7 | 644.3 K |
| MPWR | Monolithic Power Sys | 105.565 | 63.45 B | -0.6532 | -0.61 | 159.2 K |
| ARGX | Argenx Se ADR | 24.38 | 54.76 B | -0.42 | -1.69 | 19.68 K |
| EA | Electronic Arts Inc | 112.6603 | 51.74 B | -1.457 | -1.28 | 3.13 M |
| EBAY | Ebay Inc | 33.2531 | 51.1 B | -0.2483 | -0.74 | 12.01 M |
| FITB | Fifth Third Bancorp | 20.4305 | 50.58 B | -0.2922 | -1.41 | 4.5 M |
| TTWO | Take-Two Interactive Software | 103.90 | 45.32 B | -0.88 | -0.84 | 752.6 K |
| PYPL | PayPal Holdings | 66.3154 | 42.03 B | -0.6366 | -0.95 | 10.84 M |
| PAYX | Paychex Inc | 48.7095 | 39.68 B | -0.4259 | -0.87 | 1.59 M |
| NTRA | Natera Inc | 12.99 | 39.08 B | -0.17 | -1.29 | 50.28 K |
| BIDU | Baidu Inc ADR | 270.32 | 38.58 B | -2.50 | -0.92 | 3.19 M |
| ALNY | Alnylam Pharmaceuticals | 118.70 | 38.46 B | -3.19 | -2.62 | 1.05 M |
| HBAN | Huntington Bcshs | 9.4249 | 36.35 B | -0.075 | -0.79 | 5.24 M |
| ESLT | Elbit Systems Ltd | 138.2525 | 34.44 B | -1.2507 | -0.9 | 39.4 K |
| NTRS | Northern Trust Corp | 71.4753 | 34.07 B | -0.6434 | -0.89 | 2.76 M |
| ONC | BeiGene, Ltd. | 87.66 | 31.54 B | -6.06 | -6.47 | 478 K |
| CINF | Cincinnati Financial | 60.5496 | 28.26 B | -0.3908 | -0.64 | 308 K |
| TCOM | Trip.com Group Ltd ADR | 54.3459 | 26.67 B | -0.8558 | -1.55 | 2.39 M |
| LPLA | Lpl Financial Hld | 48.456 | 25.68 B | -0.8087 | -1.64 | 476.1 K |
| FCNCA | First Citizens Bancs | 370.0586 | 24.4 B | -5.7409 | -1.53 | 14.3 K |
| INSM | Insmed Inc | 28.01 | 23.66 B | -0.28 | -0.99 | 368.7 K |
| WWD | Woodward Inc | 75.2294 | 23.65 B | -0.8345 | -1.1 | 195.32 K |
| CHRW | C.H. Robinson Ww | 62.4528 | 23.16 B | -1.0762 | -1.69 | 1.59 M |
| EXPD | Expeditors Intl | 52.3774 | 22.95 B | -0.7673 | -1.44 | 956.6 K |
| INCY | Incyte Corp | 115.64 | 22.82 B | -0.96 | -0.82 | 1.8 M |
| CHTR | Charter Communications | 357.84 | 20.58 B | -4.76 | -1.31 | 1.18 M |
| STRL | Sterling Constructio | 14.41 | 20.25 B | -0.16 | -1.1 | 289.93 K |
| EWBC | East West Bancorp | 46.7887 | 18 B | -1.2621 | -2.63 | 1.37 M |
| LSCC | Lattice Semicond | 5.50 | 17.91 B | -0.07 | -1.26 | 1.91 M |
| GMAB | Genmab A/S ADR | 21.228 | 17.68 B | -1.612 | -7.06 | 136 K |
| FITBI | Fifth Third Bancorp | 16.5366 | 17.34 B | -0.3143 | -1.87 | 95.53 K |
| NWS | News Cp Cl B | 12.7305 | 17.09 B | -0.0912 | -0.71 | 156.98 K |
| PR | Permian Resources Corp | 16.0339 | 16.9 B | -0.341 | -2.08 | 1.16 M |
| AMKR | Amkor Technology | 9.9032 | 16.37 B | -0.1488 | -1.48 | 799.3 K |
| VNOM | Viper Energy LP | 11.4162 | 15.51 B | -0.0953 | -0.83 | 92.02 K |
| PNFP | Pinnacle Finl Ptnrs | 59.2925 | 15.13 B | -1.0466 | -1.73 | 352.19 K |
| NTNX | Nutanix Inc | 26.31 | 14.93 B | -0.23 | -0.87 | 2.3 M |
| EXEL | Exelixis Inc | 28.30 | 14.09 B | -0.72 | -2.48 | 8 M |
| CHKP | Check Point Software | 116.95 | 13.97 B | -1.12 | -0.95 | 1.91 M |
| VIRT | Virtu Financial Cm A | 11.2771 | 13.92 B | -0.4282 | -3.66 | 834.66 K |
| ARCC | Ares Capital Corp | 7.3673 | 13.38 B | -0.0402 | -0.54 | 900.6 K |
| ICLR | Icon Plc | 113.77 | 12.72 B | -1.91 | -1.65 | 386.34 K |
| HTHT | Huazhu Group Ltd ADR | 29.0064 | 12.57 B | -0.4764 | -1.62 | 1.97 M |
| GLPI | Gaming & Leisure | 21.5838 | 12.47 B | -0.2118 | -0.97 | 1.84 M |
| MDGL | Madrigal Pharmaceuticals Inc | 47.01 | 12.24 B | -3.06 | -6.11 | 130.75 K |
| SMMT | Summit Therapeu ADR | 12.026 | 11.88 B | -0.104 | -0.86 | 11.7 K |
| COKE | Coca Cola Bot Cons | 21.2517 | 11.85 B | -0.1129 | -0.53 | 385.85 K |
| CSGP | Costar Group Inc | 28.372 | 11.75 B | -0.25 | -0.87 | 1.38 M |
| AXSM | Axsome Thera | 5.00 | 11.75 B | -0.10 | -1.96 | 49.8 K |
| SEIC | Sei Investments Company | 56.9008 | 11.57 B | -0.3595 | -0.63 | 362.27 K |
| VICR | Vicor Cp | 23.75 | 11.49 B | -0.45 | -1.86 | 24.96 K |
| BMRN | Biomarin Pharmaceuticals | 93.54 | 11.44 B | -1.12 | -1.18 | 1.1 M |
| HAS | Hasbro Inc | 71.6366 | 11.25 B | -0.4228 | -0.59 | 1.51 M |
| UMBF | Ump Financial Corp | 64.104 | 10.96 B | -0.5179 | -0.8 | 133 K |
| SANM | Sanmina Corp | 38.15 | 10.82 B | -0.30 | -0.78 | 339.71 K |
| JKHY | Jack Henry & Assoc | 94.304 | 10.71 B | -0.5603 | -0.59 | 231.8 K |
| ZION | Zions Bancorp | 35.2611 | 10.35 B | -0.6134 | -1.71 | 1.32 M |
| VIAV | Viavi Solutions | 9.31 | 10.09 B | -0.09 | -0.96 | 1.01 M |
| QXO | Qxo Inc | 19.729 | 10.07 B | -0.1393 | -0.7 | 875 |
| SSB | South State Cp | 74.358 | 9.81 B | -1.0611 | -1.41 | 78.6 K |
| TTD | The Trade Desk | 6.389 | 9.3 B | -0.064 | -0.99 | 4.93 M |
| CORT | Corcept Therapeutics | 18.29 | 9.22 B | -0.58 | -3.07 | 1.5 M |
| AAON | Aaon Inc | 21.3567 | 9.19 B | -0.3481 | -1.6 | 114.54 K |
| HALO | Halozyme Therapeutic | 17.74 | 9.03 B | -0.12 | -0.67 | 758.4 K |
| BRKR | Bruker Corp | 29.519 | 8.98 B | -0.475 | -1.58 | 419.1 K |
| RZB | Reinsurance Group of America, Incorporated | 17.7226 | 8.86 B | -0.3072 | -1.7 | 34.02 K |
| KTOS | Kratos Defns | 12.52 | 8.81 B | -0.35 | -2.72 | 1.58 M |
| CBSH | Commerce Bancshares | 36.307 | 8.53 B | -0.3343 | -0.91 | 396.53 K |
| TGTX | Tg Therapeuticscmn | 8.425 | 8.42 B | -0.85 | -9.16 | 2.69 M |
| BOKF | Bok Financial Corp | 72.2858 | 8.39 B | -1.1251 | -1.53 | 76.49 K |
| POWL | Powell Inds Inc | 23.4407 | 8.22 B | -0.5834 | -2.43 | 22.46 K |
| RGEN | Repligen Cp | 36.23 | 8.17 B | -1.97 | -5.16 | 1.39 M |
| IBRX | Immunitybio Inc | 4.60 | 8.16 B | -0.10 | -2.13 | 104.9 K |
| VLY | Valley National Bancorp | 8.1329 | 8.06 B | -0.1106 | -1.34 | 1.46 M |
| HQY | Healthequity | 49.83 | 8.02 B | -0.33 | -0.66 | 273 K |
| KNSL | Kinsale Capital Group Inc | 41.5839 | 7.96 B | -0.3228 | -0.77 | 54.4 K |
| POOL | Pool Corp | 99.9278 | 7.68 B | -2.3456 | -2.29 | 389.4 K |
| ETSY | Etsy Inc | 16.20 | 7.64 B | -0.16 | -0.98 | 745.89 K |
| RYTM | Rhythm Pharmaceuticals Inc | 24.26 | 7.37 B | -2.00 | -7.62 | 237.86 K |
| LSTR | Landstar System | 82.793 | 7.22 B | -0.4235 | -0.51 | 246.08 K |
| AVAV | Aerovironment Inc | 51.89 | 7.18 B | -1.05 | -1.98 | 268.79 K |
| GBCI | Glacier Bancorp Inc | 28.4266 | 6.74 B | -0.248 | -0.86 | 221.6 K |
| CPB | Campbell Soup Company | 34.1358 | 6.61 B | -0.3773 | -1.09 | 2.17 M |
| GDS | Gds Holdings Ltd ADR | 12.97 | 6.57 B | -0.12 | -0.92 | 192.49 K |
| CACC | Credit Acceptance | 278.41 | 6.55 B | -4.29 | -1.52 | 117.62 K |
| RRR | Red Rock Resorts Inc | 18.1502 | 6.53 B | -0.1679 | -0.92 | 484.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 101.3479 | 680.35 B | -0.7162 | -0.7 | 5.98 M |
| CAT | Caterpillar Inc | 108.4718 | 429.03 B | -0.7727 | -0.71 | 2.38 M |
| GE | General Electric Company | 103.824 | 369.26 B | -0.7611 | -0.73 | 12.24 M |
| HD | Home Depot | 132.9333 | 336.14 B | -0.708 | -0.53 | 4.19 M |
| GS | Goldman Sachs Group | 196.1981 | 308.55 B | -5.2521 | -2.61 | 7.09 M |
| PM | Philip Morris International Inc | 72.8286 | 280.84 B | -0.5624 | -0.77 | 4 M |
| BABA | Alibaba Group Holding ADR | 170.1772 | 269.54 B | -4.1156 | -2.36 | 20.13 M |
| WFC | Wells Fargo & Company | 41.8285 | 268.29 B | -0.4797 | -1.13 | 18.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6751 | 247.41 B | -0.0503 | -1.06 | 1.87 M |
| BHP | BHP Billiton Ltd ADR | 21.5465 | 206.71 B | -0.1168 | -0.54 | 2.61 M |
| TMO | Thermo Fisher Scientific Inc | 184.4929 | 196.41 B | -2.4531 | -1.31 | 1.89 M |
| TTE | Totalenergies Se ADR | 29.5227 | 180.54 B | -0.2845 | -0.95 | 681 K |
| SCHW | The Charles Schwab Corp | 38.5937 | 178.05 B | -0.9606 | -2.43 | 7.19 M |
| UNP | Union Pacific Corp | 91.7281 | 171.66 B | -1.261 | -1.36 | 3.98 M |
| BLK | Blackrock Inc | 385.1708 | 167.99 B | -1.9519 | -0.5 | 431.73 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5809 | 164.93 B | -0.0856 | -1.51 | 1.56 M |
| SHOP | Shopify Inc | 9.621 | 163.16 B | -0.077 | -0.79 | 24.75 M |
| GLW | Corning Inc | 23.6663 | 157.59 B | -0.1755 | -0.74 | 3.73 M |
| ETN | Eaton Corp | 64.1739 | 156.43 B | -0.9535 | -1.46 | 3.54 M |
| SCCO | Southern Copper Corp | 29.3156 | 145.62 B | -0.1483 | -0.5 | 744.75 K |
| DHR | Danaher Corp | 72.5575 | 141.67 B | -0.7404 | -1.01 | 5.46 M |
| PGR | Progressive Corp | 37.4556 | 136.51 B | -0.3317 | -0.88 | 5.52 M |
| HDB | Hdfc Bank Ltd ADR | 19.7834 | 135.58 B | -0.4036 | -2 | 3.59 M |
| PLD | Prologis Inc | 50.7587 | 133.21 B | -0.5446 | -1.06 | 2.39 M |
| UL | Unilever Plc ADR | 50.9049 | 133.13 B | -0.2996 | -0.59 | 853.72 K |
| COF | Capital One Financial Corp | 74.3195 | 126.34 B | -0.6735 | -0.9 | 1.45 M |
| MO | Altria Group | 38.7089 | 120.31 B | -0.2983 | -0.76 | 7.51 M |
| ENB | Enbridge Inc | 23.8261 | 120.26 B | -0.1212 | -0.51 | 1.57 M |
| HWM | Howmet Aerospace Inc | 19.8927 | 108.54 B | -0.2446 | -1.21 | 2.86 M |
| BP | BP Plc ADR | 24.1601 | 105.14 B | -0.3122 | -1.28 | 5.39 M |
| IBN | Icici Bank Ltd ADR | 7.9468 | 104.93 B | -0.1814 | -2.23 | 6.54 M |
| PNC | PNC Bank | 100.2045 | 101.54 B | -0.5747 | -0.57 | 2.06 M |
| GD | General Dynamics Corp | 175.6907 | 100.81 B | -1.578 | -0.89 | 770 K |
| USB | U.S. Bancorp | 38.6921 | 97.11 B | -0.2729 | -0.7 | 5.3 M |
| PWR | Quanta Services | 36.8713 | 97.04 B | -0.384 | -1.03 | 795.88 K |
| UPS | United Parcel Service | 84.8532 | 95.96 B | -0.4759 | -0.56 | 1.48 M |
| EQNR | Equinor ASA ADR | 12.3964 | 89.79 B | -0.079 | -0.63 | 1.84 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2154 | 88.99 B | -0.0604 | -1.41 | 680.4 K |
| JCI | Johnson Controls Intl | 33.8512 | 87.81 B | -0.4519 | -1.32 | 3.43 M |
| FCX | Freeport-Mcmoran Inc | 13.5098 | 86.21 B | -0.3076 | -2.23 | 22.92 M |
| EPD | Enterprise Products Partners LP | 14.0406 | 82.88 B | -0.1074 | -0.76 | 5.19 M |
| CP | Canadian Pacific Railway | 31.0472 | 81.09 B | -0.2414 | -0.77 | 4.03 M |
| AON | AON Plc | 138.2538 | 78.46 B | -0.695 | -0.5 | 852 K |
| ECL | Ecolab Inc | 121.0534 | 76.51 B | -1.7075 | -1.39 | 1.27 M |
| FDX | Fedex Corp | 190.7042 | 74.86 B | -1.083 | -0.56 | 1.03 M |
| CL | Colgate-Palmolive Company | 60.873 | 74.59 B | -0.6416 | -1.04 | 3.22 M |
| E | Eni S.P.A. ADR | 19.6605 | 72.32 B | -0.1679 | -0.85 | 89.5 K |
| AEM | Agnico-Eagle Mines Ltd | 38.0507 | 71.76 B | -0.3714 | -0.97 | 1.01 M |
| KMI | Kinder Morgan | 11.7025 | 71.73 B | -0.0815 | -0.69 | 13.07 M |
| NWG | Natwest Group Plc ADR | 4.3837 | 69.64 B | -0.0422 | -0.95 | 428.66 K |
| MSI | Motorola Solutions | 78.9094 | 69.4 B | -0.4261 | -0.54 | 589.1 K |
| GM | General Motors Company | 39.1042 | 69.18 B | -0.6428 | -1.62 | 14.7 M |
| CRH | CRH Plc ADR | 29.1174 | 68.63 B | -0.2512 | -0.86 | 268.9 K |
| URI | United Rentals | 138.8251 | 67.99 B | -2.3728 | -1.68 | 1.53 M |
| ALL | Allstate Corp | 75.3845 | 66.02 B | -0.8659 | -1.14 | 3.2 M |
| RACE | Ferrari N.V. | 107.4358 | 65.66 B | -0.9651 | -0.89 | 443.5 K |
| TFC | Truist Financial Corp | 32.1656 | 64.72 B | -0.3526 | -1.08 | 3.01 M |
| HPE | Hewlett Packard Enterprise Comp | 11.2723 | 62.56 B | -0.1929 | -1.68 | 12.84 M |
| FIX | Comfort Systems USA | 34.4999 | 60.94 B | -0.4752 | -1.36 | 134.62 K |
| VALE | Vale S.A. ADR | 6.9063 | 60.37 B | -0.1616 | -2.29 | 24.12 M |
| TRGP | Targa Resources | 32.3247 | 59.97 B | -0.2208 | -0.68 | 2.13 M |
| MET | Metlife Inc | 39.2138 | 59.86 B | -0.3668 | -0.93 | 4.85 M |
| TEL | TE Connectivity Ltd | 77.0169 | 57.85 B | -0.4741 | -0.61 | 883.43 K |
| DAL | Delta Air Lines Inc | 47.9845 | 56.63 B | -0.7822 | -1.6 | 6.55 M |
| PSA | Public Storage | 152.7315 | 56.51 B | -1.1885 | -0.77 | 723.34 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.1467 | 52.1 B | -0.13 | -0.67 | 20.7 K |
| STT | State Street Corp | 75.1275 | 49.31 B | -1.0749 | -1.41 | 1.46 M |
| WPM | Wheaton Precious Metals | 17.8012 | 48.97 B | -0.0984 | -0.55 | 1.41 M |
| HEI | Heico Corp | 56.5439 | 48.06 B | -0.323 | -0.57 | 518.44 K |
| XYZ | Block, Inc | 32.69 | 46.85 B | -0.53 | -1.6 | 10.86 M |
| AMP | Ameriprise Financial Services | 128.8519 | 46.59 B | -0.8796 | -0.68 | 592.9 K |
| INFY | Infosys Ltd ADR | 5.582 | 46.56 B | -0.0617 | -1.09 | 15.11 M |
| DEO | Diageo Plc ADR | 109.2079 | 45.86 B | -0.6895 | -0.63 | 301.6 K |
| MSCI | MSCI Inc | 111.8369 | 45.11 B | -0.9408 | -0.83 | 242.3 K |
| LYV | Live Nation Entertainment | 41.41 | 42.64 B | -0.37 | -0.89 | 1.61 M |
| AIG | American International Group | 51.1286 | 42.36 B | -0.2812 | -0.55 | 5.38 M |
| PRU | Prudential Financial Inc | 72.6594 | 40.35 B | -0.3874 | -0.53 | 1.61 M |
| AU | Anglogold Ashanti Ltd ADR | 7.969 | 40.33 B | -0.1618 | -1.99 | 2.75 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.4127 | 40.06 B | -0.0788 | -1.43 | 1.6 M |
| CLS | Celestica Inc | 12.32 | 39.69 B | -0.22 | -1.75 | 143.85 K |
| A | Agilent Technologies | 61.9918 | 37.86 B | -0.7407 | -1.18 | 1.71 M |
| WAT | Waters Corp | 180.92 | 36.64 B | -3.72 | -2.01 | 712.32 K |
| HEI-A | HEICO Corporation | 47.0112 | 34.82 B | -0.4739 | -1 | 88 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.2547 | 34.36 B | -0.3556 | -1.2 | 48.8 K |
| MLM | Martin Marietta Materials | 191.1156 | 34.19 B | -1.9349 | -1 | 452.48 K |
| EME | Emcor Group | 66.9264 | 34.06 B | -1.2887 | -1.89 | 195.6 K |
| TWLO | Twilio | 31.74 | 33.12 B | -0.20 | -0.63 | 620.8 K |
| RJF | Raymond James Financial | 49.3312 | 32.54 B | -0.8973 | -1.79 | 823.35 K |
| BAP | Credicorp Ltd | 159.7189 | 30.92 B | -0.9175 | -0.57 | 294.6 K |
| LVS | Las Vegas Sands | 52.1775 | 30.42 B | -0.4103 | -0.78 | 1.9 M |
| CFG | Citizens Financial Group Inc/Ri | 25.8193 | 29.75 B | -0.2604 | -1 | 3.31 M |
| FICO | Fair Isaac and Company | 146.67 | 29.64 B | -0.82 | -0.56 | 107.49 K |
| NRG | NRG Energy | 21.3716 | 29.43 B | -0.5096 | -2.33 | 6.41 M |
| EL | Estee Lauder Companies | 99.4093 | 29.36 B | -0.6927 | -0.69 | 1.24 M |
| FTI | Technipfmc Plc | 17.4153 | 29.12 B | -0.3411 | -1.92 | 3.24 M |
| PBA | Pembina Pipeline Cor | 20.7008 | 28.87 B | -0.2571 | -1.23 | 484.4 K |
| DOV | Dover Corp | 67.17 | 28.85 B | -0.5142 | -0.76 | 791.56 K |
| XYL | Xylem Inc | 57.302 | 28.81 B | -2.4741 | -4.14 | 3.11 M |
| TECK | Teck Resources Ltd | 19.9937 | 28.64 B | -0.4625 | -2.26 | 3.63 M |
| MTZ | Mastec Inc | 43.25 | 28.46 B | -0.55 | -1.26 | 872.76 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 22 | |
| BRAG | Bragg Gaming Group Inc | 14.00 | -1.30 | -8.5 | 11.5 K | |
| LGO | Largo Resources Ltd | 8.30 | -0.70 | -7.78 | 10.42 K | |
| BU | Burcon Nutrascience Corp | 11.7452 | -0.8272 | -6.58 | 30 | |
| PTM | Platinum Group Metals Ltd | 6.00 | -0.40 | -6.25 | 6.67 K | |
| KEI | Kolibri Global Energy Inc | 3.50 | -0.20 | -5.41 | 30.39 K | |
| IMG | Iamgold Corp | 7.09 | -0.39 | -5.21 | 3.7 M | |
| OGI | Organigram Holdings Inc | 11.16 | -0.60 | -5.1 | 277.93 K | |
| WEED | Canopy Growth Corp | 125.20 | -6.10 | -4.65 | 693.06 K | |
| CRON | Cronos Group Inc | 3.31 | -0.16 | -4.61 | 812.1 K | |
| CEU | Ces Energy Solutions Corp | 5.8529 | -0.2804 | -4.57 | 823 K | |
| FM | First Quantum Minerals Ltd | 14.9597 | -0.6402 | -4.1 | 1.84 M | |
| PNP | Pinetree Capital Ltd | 4.22 | -0.18 | -4.09 | 1.85 K | |
| ACB | Aurora Cannabis Inc | 332.40 | -13.20 | -3.82 | 59.34 K | |
| HBM | Hudbay Minerals Inc | 9.8105 | -0.3811 | -3.74 | 1.76 M | |
| IVN | Ivanhoe Mines Ltd | 4.46 | -0.17 | -3.67 | 1.22 M | |
| XTC | Exco Tech | 6.268 | -0.2107 | -3.25 | 71.69 K | |
| MDI | Major Drilling Grp | 7.06 | -0.23 | -3.16 | 18.24 K | |
| ACQ | Autocanada Inc | 22.7786 | -0.6112 | -2.61 | 308.93 K | |
| CSCI | Cosciens Biopharma Inc | 263.00 | -7.00 | -2.59 | 435 | |
| AGF-B | AGF Management Limited | 5.0503 | -0.1343 | -2.59 | 220.38 K | |
| SIA | Sienna Senior Living Inc | 10.3095 | -0.2679 | -2.53 | 816 K | |
| CFF | Conifex Timber Inc | 4.1598 | -0.0995 | -2.34 | 14.9 K | |
| TECK-B | Teck Resources Limited | 25.0568 | -0.5872 | -2.29 | 1.39 M | |
| SIS | Savaria Corp | 11.354 | -0.2639 | -2.27 | 66.6 K | |
| DOO | Brp Inc | 37.0575 | -0.8214 | -2.17 | 317.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.39 | -0.14 | -2.14 | 1.2 K | |
| KEY | Keyera Corp | 19.6688 | -0.4253 | -2.12 | 457.22 K | |
| ATZ | Aritzia Inc | 11.69 | -0.23 | -1.93 | 445.6 K | |
| NOA | North American Construction Group Ltd | 4.5023 | -0.0884 | -1.93 | 4.4 K | |
| ELVA | Electrovaya Inc | 5.10 | -0.10 | -1.92 | 31.78 K | |
| VCM | Vecima Networks Inc | 8.3694 | -0.1629 | -1.91 | 1.1 K | |
| YGR | Yangarra Resources Ltd | 3.62 | -0.07 | -1.9 | 56 K | |
| EQB | EQB Inc | 24.3767 | -0.4704 | -1.89 | 60.4 K | |
| KXS | Kinaxis Inc | 68.95 | -1.27 | -1.81 | 95.3 K | |
| AG | First Majestic Silver Corp | 8.6536 | -0.1579 | -1.79 | 519.84 K | |
| CLS | Celestica Inc Sv | 15.42 | -0.27 | -1.72 | 84.3 K | |
| EFX | Enerflex Ltd | 15.4592 | -0.2659 | -1.69 | 77.1 K | |
| ALC | Algoma Central | 6.1683 | -0.1024 | -1.63 | 15.1 K | |
| OGC | Oceanagold Corp | 10.4898 | -0.171 | -1.6 | 218.63 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9164 | -0.1526 | -1.52 | 14.1 K | |
| OR | Osisko Gold Royalties Ltd | 14.2901 | -0.2128 | -1.47 | 662.59 K | |
| ACX | Act Energy Technologies Ltd | 9.45 | -0.14 | -1.46 | 27.13 K | |
| RBA | Rb Global Inc | 29.8102 | -0.4404 | -1.46 | 71.02 K | |
| PXT | Parex Resources Inc | 11.495 | -0.1655 | -1.42 | 459.2 K | |
| LUN | Lundin Mining Corp | 7.7264 | -0.1112 | -1.42 | 3.09 M | |
| TECK-A | Teck Resources Limited | 25.6756 | -0.3591 | -1.38 | 1.53 K | |
| PSI | Pason Systems Inc | 12.9025 | -0.1781 | -1.36 | 106.41 K | |
| AC | Air Canada | 27.07 | -0.37 | -1.35 | 1.07 M | |
| ERD | Erdene Resource Development Corp | 4.44 | -0.06 | -1.33 | 9.5 K | |
| MTL | Mullen Group Ltd | 10.7015 | -0.1439 | -1.33 | 111.1 K | |
| XTD-PA | TDb Split Corp Pref A | 6.2778 | -0.0815 | -1.28 | 7.42 K | |
| NFI | Nfi Group Inc. | 43.224 | -0.5554 | -1.27 | 265.48 K | |
| BNE | Bonterra Energy Corp | 12.3804 | -0.1583 | -1.26 | 86.91 K | |
| TIH | Toromont Ind | 50.1111 | -0.6321 | -1.25 | 129.11 K | |
| GEI | Gibson Energy Inc | 10.0646 | -0.1242 | -1.22 | 261.06 K | |
| PPL | Pembina Pipeline Corp | 22.4723 | -0.2757 | -1.21 | 1.15 M | |
| MAL | Magellan Aero | 15.2764 | -0.1852 | -1.2 | 27.11 K | |
| ADEN | Adentra Inc | 17.7713 | -0.2147 | -1.19 | 55.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2339 | -0.1189 | -1.15 | 82.14 K | |
| ELF | E-L Financial | 5.2747 | -0.0603 | -1.13 | 425 | |
| GTE | Gran Tierra Energy Inc | 26.40 | -0.30 | -1.12 | 37.81 K | |
| TGO | Terago Inc | 4.40 | -0.05 | -1.12 | 178.2 K | |
| LB | Laurentian Bank | 36.8907 | -0.4121 | -1.1 | 146.02 K | |
| SES | Secure Energy Services Inc | 6.1901 | -0.0679 | -1.09 | 302.99 K | |
| TCW | Trican Well | 4.031 | -0.0438 | -1.07 | 1.23 M | |
| WTE | Westshore Terminals Investment Corp | 15.2295 | -0.1641 | -1.07 | 152.89 K | |
| JWEL | Jamieson Wellness Inc | 15.902 | -0.1692 | -1.05 | 53 K | |
| AOV | Amotiv Limited | 8.57 | -0.09 | -1.04 | 146.64 K | |
| GUD | Knight Therapeutics Inc | 8.57 | -0.09 | -1.04 | 146.6 K | |
| MX | Methanex Corp | 52.3849 | -0.5328 | -1.01 | 479.28 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7695 | -0.0477 | -0.99 | 5.44 K | |
| HWO | High Arctic Energy Services Inc | 3.5805 | -0.0344 | -0.95 | 11.07 K | |
| MRE | Martinrea International Inc | 10.7838 | -0.1033 | -0.95 | 143.96 K | |
| BIR | Birchcliff Energy Ltd | 3.6952 | -0.0353 | -0.95 | 1.79 M | |
| DBM | Doman Building Materials Group Ltd. | 3.0918 | -0.0293 | -0.94 | 46.82 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.6666 | -0.1289 | -0.93 | 1.3 K | |
| CJR-B | Corus Entertainment Inc | 8.3561 | -0.0787 | -0.93 | 391.3 K | |
| BHC | Bausch Health Companies Inc | 16.04 | -0.15 | -0.93 | 959.7 K | |
| TVK | Terravest Capital Inc | 8.1083 | -0.0756 | -0.92 | 400 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.1958 | -0.1132 | -0.92 | 31.4 K | |
| AEM | Agnico Eagle Mines Ltd | 47.5958 | -0.4382 | -0.91 | 976.59 K | |
| KEL | Kelt Exploration Ltd | 6.67 | -0.06 | -0.89 | 422.8 K | |
| RCI-A | Rogers Communications Inc | 50.7337 | -0.4521 | -0.88 | 414 | |
| KBL | Kbro Linen Inc | 28.6479 | -0.2526 | -0.87 | 7.7 K | |
| MFI | Maple Leaf Foods | 21.5392 | -0.1893 | -0.87 | 273.58 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.3898 | -0.0556 | -0.86 | 72.53 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.6027 | -0.1087 | -0.86 | 3.05 K | |
| CIU-PC | CU Inc Pref C | 11.505 | -0.0988 | -0.85 | 100 | |
| WFC | Wall Financial | 11.6962 | -0.0975 | -0.83 | 1 K | |
| IFC-PF | Intact Financial Corp Pref | 15.1255 | -0.1226 | -0.8 | 22.12 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6615 | -0.0457 | -0.8 | 7.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.96 | -0.14 | -0.77 | 45.8 K | |
| TCL-B | Transcontinental Inc | 16.3417 | -0.1238 | -0.75 | 400 | |
| LUG | Lundin Gold Inc | 4.5271 | -0.0341 | -0.75 | 2.6 K | |
| CJT | Cargojet Inc | 47.0426 | -0.3473 | -0.73 | 6.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2169 | -3.1768 | -0.72 | 165 | |
| TFII | Tfi International Inc | 27.6474 | -0.1973 | -0.71 | 149.46 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.7699 | -0.0761 | -0.7 | 10.94 K | |
| IFC | Intact Financial Corp | 84.7615 | -0.586 | -0.69 | 235.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9471 | 228.08 B | -0.0455 | -0.76 | 650 |
| ATLPF | Atlas Copco AB | 7.7771 | 97.66 B | -0.1209 | -1.53 | 400 |
| LUGDF | Lundin Gold Inc | 4.1114 | 13 B | -0.0292 | -0.71 | 1.3 K |
| LNWO | Light & Wonder, Inc. | 42.75 | 5.57 B | -2.25 | -5 | 961.7 K |
| BRDLF | Broadleaf Co. Ltd | 8.14 | 459.81 M | -0.18 | -2.16 | 497 |
| ORBT | Orbit International Corporation | 4.8163 | 13.54 M | -0.1738 | -3.48 | 6.93 K |
| VRSSF | Versus Systems Inc | 5.64 | 3.79 M | -0.5968 | -9.57 | 4.8 K |
| GTCH | GBT Technologies Inc | 1225.00 | 2.22 M | -10.05 | -0.81 | 9 |
| SEII | Sharing Economy International Inc | 249.00 | 733.04 K | -16.50 | -6.21 | 2 K |
| ZRFY | Zerify Inc | 11.35 | 497.56 K | -0.64 | -5.34 | 128.8 K |
| VSOLF | Three Sixty Solar Ltd | 13.40 | 460.71 K | -1.338 | -9.08 | 177.01 K |
| DSGT | DSG Global Inc | 28.00 | 98.89 K | -16.00 | -36.36 | 2.93 M |
| WTRV | White River Energy Corp. | 8.6441 | 61.98 K | -0.4759 | -5.22 | 745 |
| BOMO | Bowmo Inc | 55.08 | 13.64 K | -4.92 | -8.2 | 211 |
| CHALF | Chalice Brands Ltd | 3.243 | 6.66 K | -0.092 | -2.76 | 6.18 K |
| SGMD | Sugarmade Inc | 6.30 | 6.6 K | -0.10 | -1.56 | 1.73 K |
| ZVOI | Zovio Inc | 9.51 | 3.42 K | -0.14 | -1.45 | 161.43 K |
| AFIIQ | Armstrong Flooring Inc | 15.59 | 2.18 K | -0.24 | -1.52 | 57.9 K |
| EMWPF | Eros Media World Plc | 273.00 | 1.9 K | -18.00 | -6.19 | 26.56 K |
| ABILF | Ability Inc | 7.30 | 797 | -0.083 | -1.12 | 151.58 K |
| PRXIQ | Premier Exhibitions Inc | 6.75 | 491 | -0.47 | -6.51 | 8.51 K |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | -6.40 | -11.35 | 70.93 K |
| LXGTF | Registered Plan Private Investments Inc | 3.803 | 378 | -0.029 | -0.76 | 34.53 K |
| SYNE | Synthesis Energy Systems Inc | 27.552 | 157 | -1.248 | -4.33 | 6.09 K |
| RBNW | Renewable Energy and Power Inc | 9.00 | -4.80 | -34.78 | 10.52 K | |
| HMLPF | HMLPF | 16.8262 | -8.8738 | -34.53 | 73.03 K | |
| BLKCF | Global Gaming Technologies Corp | 8.35 | -1.80 | -17.73 | 137.87 K | |
| HMNY | Helios and Matheson Analytics Inc | 4557.50 | -670.00 | -12.82 | 19.85 K | |
| CLABF | Core One Labs Inc | 31.6223 | -3.744 | -10.59 | 1.93 K | |
| EWLL | eWellness Healthcare Corporation | 5.205 | -0.295 | -5.36 | 1.63 K | |
| TREVQ | Trevali Mining Corporation | 11.997 | -0.659 | -5.21 | 20.43 K | |
| CYRNQ | CYRNQ | 37.00 | -0.50 | -1.33 | 180 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 31.1 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 3.4 K | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 33 | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 340 | |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 22 | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 13.28 K | |
| PAT | Patriot One Technologies Inc | 5.8333 | -0.6667 | -10.26 | 28.15 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.40 | -10 | 162.95 K | |
| RTM | RT Minerals Corp | 5.50 | -0.50 | -8.33 | 100 | |
| DM | Datametrex AI Limited | 3.30 | -0.30 | -8.33 | 1.37 M | |
| TIG | Triumph Gold Corp | 3.60 | -0.30 | -7.69 | 5.6 K | |
| CDA | Canuc Resources Corporation | 3.90 | -0.30 | -7.14 | 150 | |
| PGP | Power Group Projects Corp | 14.50 | -1.00 | -6.45 | 3.8 K | |
| MGMA | Magma Silver Corp. | 75.20 | -4.80 | -6 | 118 | |
| WEX | Western Exploration Inc | 197.50 | -12.50 | -5.95 | 4 | |
| KGS | Kingman Minerals Ltd | 8.50 | -0.50 | -5.56 | 955 | |
| DHB | Delivra Health Brands Inc. | 6.90 | -0.40 | -5.48 | 87.25 K | |
| GRZ | Gold Reserve Inc | 3.8456 | -0.1996 | -4.93 | 68.6 K | |
| LKY | Lucky Minerals Inc | 15.7895 | -0.7519 | -4.55 | 1.01 K | |
| LXM | Lux Metals Corp. | 5.40 | -0.20 | -3.57 | 3.7 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | -1.00 | -3.33 | 809 | |
| NPR | North Peak Resources Ltd | 9.60 | -0.32 | -3.23 | 68.9 K | |
| LUCA | Luca Mining Corp. | 4.88 | -0.16 | -3.17 | 16.81 K | |
| BTR | Bonterra Resources Inc | 4.60 | -0.15 | -3.16 | 25.39 K | |
| GPUS | Alset AI Ventures Inc. | 13.20 | -0.40 | -2.94 | 225 | |
| URZ | Urz Energy Corp | 10.25 | -0.25 | -2.38 | 6.37 K | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.0857 | -2.33 | 787 | |
| PTF | Pender Growth Fund Inc | 4.30 | -0.08 | -1.83 | 4.3 K | |
| LA | Los Andes Copper Ltd | 3.85 | -0.05 | -1.28 | 32 K | |
| TM | Trigon Metals Inc | 10.25 | -0.125 | -1.2 | 9.28 K | |
| COV | Covalon Technologies Ltd | 3.6867 | -0.028 | -0.75 | 8.3 K |