Loser Valuations for 17 October 2017 from 00:00:00 until 23:59:59
Loser Valuations for 17 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 16.3577 | 27.77 B | -0.1642 | -0.99 | 186.08 K | 3.04 M |
| GSAT | Globalstar | 24.15 | 10.92 B | -0.30 | -1.23 | 184.41 K | 4.45 M |
| SEB | Seaboard Corporation | 4286.6904 | 3.38 B | -116.6958 | -2.65 | 500 | 2.14 M |
| PRK | Park National Corp | 78.9661 | 3.2 B | -1.1921 | -1.49 | 17.9 K | 1.41 M |
| NOG | Northern Oil and Gas | 5.9902 | 2.43 B | -0.2428 | -3.9 | 65.34 K | 391.4 K |
| TMP | Tompkinstrustco | 65.1305 | 1.43 B | -0.585 | -0.89 | 11.9 K | 775.05 K |
| BHB | Bar Harbor Bankshares | 23.1448 | 687.57 M | -0.2999 | -1.28 | 12.7 K | 293.94 K |
| OBE | Obsidian Energy Ltd | 7.21 | 636.24 M | -0.14 | -1.9 | 216.76 K | 1.56 M |
| CIX | Compx International Inc | 8.8479 | 476.9 M | -0.1883 | -2.08 | 636 | 5.63 K |
| SENS | Senseonics Holdings | 53.40 | 454.19 M | -0.60 | -1.11 | 40.17 K | 2.15 M |
| RLGT | Radiant Logistics | 5.03 | 417.65 M | -0.16 | -3.08 | 87.59 K | 440.59 K |
| CMCL | Caledonia Mining Cp | 4.1157 | 411.84 M | -0.1486 | -3.48 | 7.79 K | 32.07 K |
| GTE | Gran Tierra Energy Inc | 21.10 | 333.28 M | -0.30 | -1.4 | 160.17 K | 3.38 M |
| EVI | Evi Industries Inc | 23.0446 | 270.19 M | -0.1916 | -0.82 | 46.8 K | 1.08 M |
| INTT | Intest Corp | 9.65 | 171.48 M | -0.05 | -0.52 | 177.93 K | 1.72 M |
| LODE | Comstock Mining Inc | 33.80 | 148.31 M | -1.20 | -3.43 | 7.53 K | 254.58 K |
| PLG | Platinum Group Metals Ltd | 4.814 | 140.67 M | -0.316 | -6.16 | 98.65 K | 474.91 K |
| ESP | Espey Mfg. & Electronics | 16.2036 | 140.16 M | -0.1884 | -1.15 | 3.5 K | 56.71 K |
| EPM | Evolution Petroleum Corp | 4.0978 | 139.8 M | -0.0283 | -0.69 | 72.3 K | 296.27 K |
| GLU | Gabelli Global Utility | 11.2645 | 110.97 M | -0.0879 | -0.77 | 4 K | 45.06 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 95.89 M | -0.20 | -3.64 | 24.55 K | 130.12 K |
| IOR | Income Opportunity Realty Trust | 8.90 | 75.31 M | -0.25 | -2.73 | 1.43 K | 12.7 K |
| SDEV | Stablecoin Development Corporation | 17611.9707 | 71.65 M | -202.4355 | -1.14 | 2 | 35.22 K |
| CVU | CPI Aerostructures | 8.65 | 61.21 M | -0.40 | -4.42 | 23.59 K | 204.06 K |
| COE | 51Talk Online Education Group | 54.40 | 60.49 M | -1.16 | -2.09 | 2.11 K | 114.89 K |
| DIT | Amcon Distributing Company | 74.2642 | 58.53 M | -3.6412 | -4.67 | 300 | 22.28 K |
| MYO | Myomo Inc | 110.10 | 47.93 M | -0.90 | -0.81 | 1.8 K | 198.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.216 | 44.96 M | -0.2043 | -0.95 | 31.68 K | 672.21 K |
| FSP | Franklin Street Properties | 6.7614 | 44.87 M | -0.0912 | -1.33 | 482.9 K | 3.27 M |
| AGIG | AGIG | 53.75 | 37.98 M | -1.25 | -2.27 | 3.3 K | 177.48 K |
| NNVC | Nanoviricides Inc | 20.20 | 33.71 M | -0.20 | -0.98 | 10.35 K | 209.07 K |
| TOON | Kartoon Studios Inc | 34.00 | 31.1 M | -2.40 | -6.59 | 6.04 K | 205.36 K |
| CVM | Cel-Sci Corp | 52.50 | 25.5 M | -0.60 | -1.13 | 2.65 K | 138.97 K |
| BESS | Bimergen Energy Corporation | 39.20 | 21.51 M | -4.20 | -9.68 | 31 | 1.22 K |
| ACCS | Access Newswire Inc | 15.9646 | 13.03 M | -0.0989 | -0.62 | 1.62 K | 25.88 K |
| REED | Reed's, Inc. | 554.7039 | 11.98 M | -28.8158 | -4.94 | 212 | 117.6 K |
| MYND | Mynd.Ai Inc ADR | 164.6514 | 11.45 M | -13.0457 | -7.34 | 44.26 K | 7.29 M |
| TOVX | Theriva Biologics Inc | 7700.00 | 7.64 M | -175.00 | -2.22 | 73 | 562.1 K |
| PLAG | Planet Green Holdings Corp | 90.00 | 5.26 M | -2.50 | -2.7 | 52 | 4.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4957.4941 | 4.91 M | -64.5029 | -1.28 | 17 | 84.28 K |
| DSS | Document Security Systems | 389.4924 | 4.62 M | -20.773 | -5.06 | 23 | 8.96 K |
| ITP | IT Tech Packaging Inc | 7.90 | 1.96 M | -0.20 | -2.47 | 4.8 K | 37.93 K |
| OGEN | Oragenics Inc | 7020.00 | 1.58 M | -360.00 | -4.88 | 4 | 28.08 K |
| ENSV | Enservco Corpporation | 8.43 | 29.09 K | -0.12 | -1.4 | 8.55 K | 72.07 K |
| SCPX | Scorpius Holdings Inc | 8820.0088 | 12.23 K | -420.00 | -4.55 | 21 | 185.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 33.5135 | -2.0946 | -5.88 | 370 | 12.4 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 19.3037 | 1.4 T | -0.3223 | -1.64 | 26.96 M | 520.52 M |
| MU | Micron Technology | 39.3919 | 780.68 B | -1.0728 | -2.65 | 41.23 M | 1.62 B |
| AMD | Advanced Micro Devices | 14.16 | 736.46 B | -0.10 | -0.7 | 29 M | 410.58 M |
| NFLX | Netflix Inc | 19.948 | 260.38 B | -0.32 | -1.58 | 239 M | 4.77 B |
| PEP | Pepsico Inc | 86.4429 | 192.61 B | -1.0633 | -1.22 | 3.83 M | 330.66 M |
| SHOP | Shopify Inc | 9.621 | 191.58 B | -0.077 | -0.79 | 24.75 M | 238.16 M |
| IBKR | Interactive Brokers | 11.8056 | 129.18 B | -0.0797 | -0.67 | 2.12 M | 25.02 M |
| SBUX | Starbucks Corporation | 45.2452 | 120.18 B | -0.3321 | -0.73 | 11.23 M | 507.98 M |
| ADP | Automatic Data Processing, Inc. | 94.7215 | 119.75 B | -0.7164 | -0.75 | 1.37 M | 129.73 M |
| CME | CME Group Inc | 98.2591 | 109.49 B | -0.9596 | -0.97 | 1.26 M | 123.77 M |
| STX | Seagate Technology | 24.3027 | 105.83 B | -0.3792 | -1.54 | 5.94 M | 144.27 M |
| WDC | Western Digital Cp | 58.8539 | 98.74 B | -0.7204 | -1.21 | 3.96 M | 232.82 M |
| REGN | Regeneron Pharmaceuticals | 439.5902 | 93.55 B | -3.0991 | -0.7 | 644.3 K | 283.23 M |
| MDLZ | Mondelez Intl Inc | 33.4805 | 83.57 B | -0.3419 | -1.01 | 6.21 M | 207.91 M |
| NTES | Netease Inc ADR | 47.7625 | 82.89 B | -0.4659 | -0.97 | 5.5 M | 262.55 M |
| ARGX | Argenx Se ADR | 24.38 | 58.31 B | -0.42 | -1.69 | 19.68 K | 479.75 K |
| MPWR | Monolithic Power Sys | 105.565 | 58.06 B | -0.6532 | -0.61 | 159.2 K | 16.81 M |
| EBAY | Ebay Inc | 33.2531 | 53.54 B | -0.2483 | -0.74 | 12.01 M | 399.46 M |
| PYPL | PayPal Holdings | 66.3154 | 49.21 B | -0.6366 | -0.95 | 10.84 M | 719.12 M |
| FITB | Fifth Third Bancorp | 20.4305 | 47.93 B | -0.2922 | -1.41 | 4.5 M | 91.88 M |
| ONC | BeiGene, Ltd. | 87.66 | 46.3 B | -6.06 | -6.47 | 478 K | 41.9 M |
| NTRA | Natera Inc | 12.99 | 45.05 B | -0.17 | -1.29 | 50.28 K | 653.1 K |
| PAYX | Paychex Inc | 48.7095 | 41.67 B | -0.4259 | -0.87 | 1.59 M | 77.41 M |
| TTWO | Take-Two Interactive Software | 103.90 | 40.18 B | -0.88 | -0.84 | 752.6 K | 78.2 M |
| GMAB | Genmab A/S ADR | 21.228 | 32.98 B | -1.612 | -7.06 | 136 K | 2.89 M |
| ESLT | Elbit Systems Ltd | 138.2525 | 31.99 B | -1.2507 | -0.9 | 39.4 K | 5.45 M |
| NTRS | Northern Trust Corp | 71.4753 | 31.29 B | -0.6434 | -0.89 | 2.76 M | 196.97 M |
| HBAN | Huntington Bcshs | 9.4249 | 31.18 B | -0.075 | -0.79 | 5.24 M | 49.42 M |
| CINF | Cincinnati Financial | 60.5496 | 28.47 B | -0.3908 | -0.64 | 308 K | 18.65 M |
| TCOM | Trip.com Group Ltd ADR | 54.3459 | 27.94 B | -0.8558 | -1.55 | 2.39 M | 130.09 M |
| BIDU | Baidu Inc ADR | 270.32 | 27.87 B | -2.50 | -0.92 | 3.19 M | 862.62 M |
| FCNCA | First Citizens Bancs | 370.0586 | 25.26 B | -5.7409 | -1.53 | 14.3 K | 5.29 M |
| INSM | Insmed Inc | 28.01 | 25.1 B | -0.28 | -0.99 | 368.7 K | 10.33 M |
| INCY | Incyte Corp | 115.64 | 24.39 B | -0.96 | -0.82 | 1.8 M | 208.11 M |
| EXPD | Expeditors Intl | 52.3774 | 23.84 B | -0.7673 | -1.44 | 956.6 K | 50.1 M |
| LPLA | Lpl Financial Hld | 48.456 | 23.01 B | -0.8087 | -1.64 | 476.1 K | 23.07 M |
| VNOM | Viper Energy LP | 11.4162 | 21.21 B | -0.0953 | -0.83 | 92.02 K | 1.05 M |
| ALNY | Alnylam Pharmaceuticals | 118.70 | 20.89 B | -3.19 | -2.62 | 1.05 M | 124.59 M |
| WWD | Woodward Inc | 75.2294 | 18.74 B | -0.8345 | -1.1 | 195.32 K | 14.69 M |
| PR | Permian Resources Corp | 16.0339 | 18.24 B | -0.341 | -2.08 | 1.16 M | 18.64 M |
| EWBC | East West Bancorp | 46.7887 | 17.65 B | -1.2621 | -2.63 | 1.37 M | 64.31 M |
| EXEL | Exelixis Inc | 28.30 | 16.98 B | -0.72 | -2.48 | 8 M | 226.45 M |
| HAS | Hasbro Inc | 71.6366 | 16.63 B | -0.4228 | -0.59 | 1.51 M | 108 M |
| HTHT | Huazhu Group Ltd ADR | 29.0064 | 16.1 B | -0.4764 | -1.62 | 1.97 M | 57.01 M |
| NTNX | Nutanix Inc | 26.31 | 15.92 B | -0.23 | -0.87 | 2.3 M | 60.53 M |
| NWS | News Cp Cl B | 12.7305 | 15.57 B | -0.0912 | -0.71 | 156.98 K | 2 M |
| CHTR | Charter Communications | 357.84 | 15.34 B | -4.76 | -1.31 | 1.18 M | 421.54 M |
| ICLR | Icon Plc | 113.77 | 15.34 B | -1.91 | -1.65 | 386.34 K | 43.95 M |
| PNFP | Pinnacle Finl Ptnrs | 59.2925 | 15.21 B | -1.0466 | -1.73 | 352.19 K | 20.88 M |
| LSCC | Lattice Semicond | 5.50 | 14.94 B | -0.07 | -1.26 | 1.91 M | 10.52 M |
| CHKP | Check Point Software | 116.95 | 14.72 B | -1.12 | -0.95 | 1.91 M | 223.75 M |
| CHRW | C.H. Robinson Ww | 62.4528 | 14.53 B | -1.0762 | -1.69 | 1.59 M | 99.1 M |
| COKE | Coca Cola Bot Cons | 21.2517 | 13.84 B | -0.1129 | -0.53 | 385.85 K | 8.2 M |
| ARCC | Ares Capital Corp | 7.3673 | 13.82 B | -0.0402 | -0.54 | 900.6 K | 6.63 M |
| SMMT | Summit Therapeu ADR | 12.026 | 13.06 B | -0.104 | -0.86 | 11.7 K | 140.7 K |
| SEIC | Sei Investments Company | 56.9008 | 12.49 B | -0.3595 | -0.63 | 362.27 K | 20.61 M |
| CSGP | Costar Group Inc | 28.372 | 12.29 B | -0.25 | -0.87 | 1.38 M | 39.19 M |
| JKHY | Jack Henry & Assoc | 94.304 | 12.15 B | -0.5603 | -0.59 | 231.8 K | 21.86 M |
| QXO | Qxo Inc | 19.729 | 11.99 B | -0.1393 | -0.7 | 875 | 17.26 K |
| HALO | Halozyme Therapeutic | 17.74 | 11.76 B | -0.12 | -0.67 | 758.4 K | 13.45 M |
| VIRT | Virtu Financial Cm A | 11.2771 | 11.67 B | -0.4282 | -3.66 | 834.66 K | 9.41 M |
| GLPI | Gaming & Leisure | 21.5838 | 11.64 B | -0.2118 | -0.97 | 1.84 M | 39.69 M |
| RGEN | Repligen Cp | 36.23 | 11.09 B | -1.97 | -5.16 | 1.39 M | 50.24 M |
| BMRN | Biomarin Pharmaceuticals | 93.54 | 10.85 B | -1.12 | -1.18 | 1.1 M | 102.86 M |
| UMBF | Ump Financial Corp | 64.104 | 10.16 B | -0.5179 | -0.8 | 133 K | 8.53 M |
| SSB | South State Cp | 74.358 | 10.07 B | -1.0611 | -1.41 | 78.6 K | 5.84 M |
| ZION | Zions Bancorp | 35.2611 | 9.45 B | -0.6134 | -1.71 | 1.32 M | 46.71 M |
| BRKR | Bruker Corp | 29.519 | 9.34 B | -0.475 | -1.58 | 419.1 K | 12.37 M |
| MDGL | Madrigal Pharmaceuticals Inc | 47.01 | 9.28 B | -3.06 | -6.11 | 130.75 K | 6.15 M |
| TGTX | Tg Therapeuticscmn | 8.425 | 9.16 B | -0.85 | -9.16 | 2.69 M | 22.64 M |
| IBRX | Immunitybio Inc | 4.60 | 9.15 B | -0.10 | -2.13 | 104.9 K | 482.54 K |
| KNSL | Kinsale Capital Group Inc | 41.5839 | 8.64 B | -0.3228 | -0.77 | 54.4 K | 2.26 M |
| HQY | Healthequity | 49.83 | 8.57 B | -0.33 | -0.66 | 273 K | 13.6 M |
| APPF | Appfolio Inc | 50.40 | 8.18 B | -0.50 | -0.98 | 113.53 K | 5.72 M |
| AMKR | Amkor Technology | 9.9032 | 8.13 B | -0.1488 | -1.48 | 799.3 K | 7.92 M |
| DSGX | Descartes Sys Group | 28.65 | 8.04 B | -0.20 | -0.69 | 21.84 K | 625.8 K |
| CORT | Corcept Therapeutics | 18.29 | 7.96 B | -0.58 | -3.07 | 1.5 M | 27.41 M |
| BOKF | Bok Financial Corp | 72.2858 | 7.87 B | -1.1251 | -1.53 | 76.49 K | 5.53 M |
| CBSH | Commerce Bancshares | 36.307 | 7.82 B | -0.3343 | -0.91 | 396.53 K | 14.4 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.26 | 7.78 B | -2.00 | -7.62 | 237.86 K | 5.77 M |
| ETSY | Etsy Inc | 16.20 | 7.75 B | -0.16 | -0.98 | 745.89 K | 12.08 M |
| VLY | Valley National Bancorp | 8.1329 | 7.74 B | -0.1106 | -1.34 | 1.46 M | 11.88 M |
| STRL | Sterling Constructio | 14.41 | 7.71 B | -0.16 | -1.1 | 289.93 K | 4.18 M |
| POOL | Pool Corp | 99.9278 | 7.56 B | -2.3456 | -2.29 | 389.4 K | 38.91 M |
| SANM | Sanmina Corp | 38.15 | 7.22 B | -0.30 | -0.78 | 339.71 K | 12.96 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.30 | 7.01 B | -0.65 | -3.26 | 13.04 M | 251.66 M |
| VIAV | Viavi Solutions | 9.31 | 7 B | -0.09 | -0.96 | 1.01 M | 9.43 M |
| AXSM | Axsome Thera | 5.00 | 6.96 B | -0.10 | -1.96 | 49.8 K | 249 K |
| CPB | Campbell Soup Company | 34.1358 | 6.9 B | -0.3773 | -1.09 | 2.17 M | 74.09 M |
| RUSHB | Rush Entpr Cl B | 17.3414 | 6.85 B | -0.2326 | -1.32 | 24.93 K | 432.32 K |
| ORKA | Oruka Therapeutics Inc | 156.829 | 6.81 B | -3.4851 | -2.17 | 92 | 14.43 K |
| VICR | Vicor Cp | 23.75 | 6.78 B | -0.45 | -1.86 | 24.96 K | 592.87 K |
| KTOS | Kratos Defns | 12.52 | 6.61 B | -0.35 | -2.72 | 1.58 M | 19.76 M |
| UBSI | United Bkshs Inc | 25.9194 | 6.57 B | -0.3178 | -1.21 | 383.2 K | 9.93 M |
| CVLT | Commvault Systems | 60.70 | 6.48 B | -1.30 | -2.1 | 468.38 K | 28.43 M |
| GBCI | Glacier Bancorp Inc | 28.4266 | 6.27 B | -0.248 | -0.86 | 221.6 K | 6.3 M |
| MIDD | Middleby Corp | 120.80 | 6.17 B | -1.85 | -1.51 | 440.7 K | 53.24 M |
| SAIC | Science Applications International | 59.7378 | 6.13 B | -0.8095 | -1.34 | 298.2 K | 17.81 M |
| TTD | The Trade Desk | 6.389 | 6.11 B | -0.064 | -0.99 | 4.93 M | 31.52 M |
| HLNE | Hamilton Lane Inc Cl A | 22.9376 | 6.05 B | -0.3419 | -1.47 | 90.4 K | 2.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 101.3479 | 789.94 B | -0.7162 | -0.7 | 5.98 M | 606 M |
| HD | Home Depot | 132.9333 | 342.68 B | -0.708 | -0.53 | 4.19 M | 556.88 M |
| GE | General Electric Company | 103.824 | 335.38 B | -0.7611 | -0.73 | 12.24 M | 1.27 B |
| PM | Philip Morris International Inc | 72.8286 | 308.42 B | -0.5624 | -0.77 | 4 M | 291.15 M |
| BABA | Alibaba Group Holding ADR | 170.1772 | 272.28 B | -4.1156 | -2.36 | 20.13 M | 3.43 B |
| TMO | Thermo Fisher Scientific Inc | 184.4929 | 257.42 B | -2.4531 | -1.31 | 1.89 M | 349.41 M |
| CAT | Caterpillar Inc | 108.4718 | 255.63 B | -0.7727 | -0.71 | 2.38 M | 258.2 M |
| WFC | Wells Fargo & Company | 41.8285 | 251.98 B | -0.4797 | -1.13 | 18.61 M | 778.62 M |
| GS | Goldman Sachs Group | 196.1981 | 249.73 B | -5.2521 | -2.61 | 7.09 M | 1.39 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6751 | 236.03 B | -0.0503 | -1.06 | 1.87 M | 8.75 M |
| BHP | BHP Billiton Ltd ADR | 21.5465 | 203.04 B | -0.1168 | -0.54 | 2.61 M | 56.19 M |
| SHOP | Shopify Inc | 9.621 | 194.77 B | -0.077 | -0.79 | 24.75 M | 238.16 M |
| TTE | Totalenergies Se ADR | 29.5227 | 192.81 B | -0.2845 | -0.95 | 681 K | 20.1 M |
| BLK | Blackrock Inc | 385.1708 | 182.05 B | -1.9519 | -0.5 | 431.73 K | 166.29 M |
| UNP | Union Pacific Corp | 91.7281 | 172.38 B | -1.261 | -1.36 | 3.98 M | 364.65 M |
| DHR | Danaher Corp | 72.5575 | 161.86 B | -0.7404 | -1.01 | 5.46 M | 395.97 M |
| SCHW | The Charles Schwab Corp | 38.5937 | 158.22 B | -0.9606 | -2.43 | 7.19 M | 277.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5809 | 146.21 B | -0.0856 | -1.51 | 1.56 M | 8.72 M |
| SCCO | Southern Copper Corp | 29.3156 | 142.73 B | -0.1483 | -0.5 | 744.75 K | 21.83 M |
| UL | Unilever Plc ADR | 50.9049 | 142.12 B | -0.2996 | -0.59 | 853.72 K | 43.46 M |
| ETN | Eaton Corp | 64.1739 | 132.76 B | -0.9535 | -1.46 | 3.54 M | 226.9 M |
| PGR | Progressive Corp | 37.4556 | 131.96 B | -0.3317 | -0.88 | 5.52 M | 206.66 M |
| HDB | Hdfc Bank Ltd ADR | 19.7834 | 129.32 B | -0.4036 | -2 | 3.59 M | 70.95 M |
| MO | Altria Group | 38.7089 | 126.62 B | -0.2983 | -0.76 | 7.51 M | 290.62 M |
| PLD | Prologis Inc | 50.7587 | 123.44 B | -0.5446 | -1.06 | 2.39 M | 121.28 M |
| IBN | Icici Bank Ltd ADR | 7.9468 | 121.68 B | -0.1814 | -2.23 | 6.54 M | 51.98 M |
| COF | Capital One Financial Corp | 74.3195 | 121.43 B | -0.6735 | -0.9 | 1.45 M | 107.8 M |
| BP | BP Plc ADR | 24.1601 | 114.69 B | -0.3122 | -1.28 | 5.39 M | 130.3 M |
| ENB | Enbridge Inc | 23.8261 | 104.51 B | -0.1212 | -0.51 | 1.57 M | 37.38 M |
| EQNR | Equinor ASA ADR | 12.3964 | 99.39 B | -0.079 | -0.63 | 1.84 M | 22.78 M |
| AEM | Agnico-Eagle Mines Ltd | 38.0507 | 96.85 B | -0.3714 | -0.97 | 1.01 M | 38.56 M |
| GD | General Dynamics Corp | 175.6907 | 95.68 B | -1.578 | -0.89 | 770 K | 135.28 M |
| USB | U.S. Bancorp | 38.6921 | 92.63 B | -0.2729 | -0.7 | 5.3 M | 205.05 M |
| UPS | United Parcel Service | 84.8532 | 92.21 B | -0.4759 | -0.56 | 1.48 M | 125.96 M |
| GLW | Corning Inc | 23.6663 | 91.42 B | -0.1755 | -0.74 | 3.73 M | 88.25 M |
| PNC | PNC Bank | 100.2045 | 89.43 B | -0.5747 | -0.57 | 2.06 M | 205.99 M |
| FCX | Freeport-Mcmoran Inc | 13.5098 | 85.33 B | -0.3076 | -2.23 | 22.92 M | 309.58 M |
| MSI | Motorola Solutions | 78.9094 | 85.07 B | -0.4261 | -0.54 | 589.1 K | 46.49 M |
| ECL | Ecolab Inc | 121.0534 | 84.33 B | -1.7075 | -1.39 | 1.27 M | 153.34 M |
| HWM | Howmet Aerospace Inc | 19.8927 | 81.84 B | -0.2446 | -1.21 | 2.86 M | 56.85 M |
| JCI | Johnson Controls Intl | 33.8512 | 81.79 B | -0.4519 | -1.32 | 3.43 M | 116.08 M |
| PWR | Quanta Services | 36.8713 | 81.5 B | -0.384 | -1.03 | 795.88 K | 29.35 M |
| CP | Canadian Pacific Railway | 31.0472 | 80.15 B | -0.2414 | -0.77 | 4.03 M | 125.1 M |
| EPD | Enterprise Products Partners LP | 14.0406 | 79.86 B | -0.1074 | -0.76 | 5.19 M | 72.86 M |
| E | Eni S.P.A. ADR | 19.6605 | 78.96 B | -0.1679 | -0.85 | 89.5 K | 1.76 M |
| CL | Colgate-Palmolive Company | 60.873 | 76.76 B | -0.6416 | -1.04 | 3.22 M | 195.86 M |
| GM | General Motors Company | 39.1042 | 73.15 B | -0.6428 | -1.62 | 14.7 M | 574.85 M |
| RACE | Ferrari N.V. | 107.4358 | 72.92 B | -0.9651 | -0.89 | 443.5 K | 47.65 M |
| FDX | Fedex Corp | 190.7042 | 72.17 B | -1.083 | -0.56 | 1.03 M | 197.19 M |
| AON | AON Plc | 138.2538 | 71.03 B | -0.695 | -0.5 | 852 K | 117.79 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2154 | 69.83 B | -0.0604 | -1.41 | 680.4 K | 2.87 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.1467 | 67.16 B | -0.13 | -0.67 | 20.7 K | 396.34 K |
| KMI | Kinder Morgan | 11.7025 | 66.74 B | -0.0815 | -0.69 | 13.07 M | 153.01 M |
| URI | United Rentals | 138.8251 | 65.36 B | -2.3728 | -1.68 | 1.53 M | 211.79 M |
| CRH | CRH Plc ADR | 29.1174 | 63.07 B | -0.2512 | -0.86 | 268.9 K | 7.83 M |
| ALL | Allstate Corp | 75.3845 | 63.05 B | -0.8659 | -1.14 | 3.2 M | 240.99 M |
| PSA | Public Storage | 152.7315 | 63.05 B | -1.1885 | -0.77 | 723.34 K | 110.48 M |
| MET | Metlife Inc | 39.2138 | 62.02 B | -0.3668 | -0.93 | 4.85 M | 190.33 M |
| WPM | Wheaton Precious Metals | 17.8012 | 61.91 B | -0.0984 | -0.55 | 1.41 M | 25.15 M |
| NWG | Natwest Group Plc ADR | 4.3837 | 61.54 B | -0.0422 | -0.95 | 428.66 K | 1.88 M |
| TEL | TE Connectivity Ltd | 77.0169 | 59.52 B | -0.4741 | -0.61 | 883.43 K | 68.04 M |
| HPE | Hewlett Packard Enterprise Comp | 11.2723 | 59.43 B | -0.1929 | -1.68 | 12.84 M | 144.75 M |
| TFC | Truist Financial Corp | 32.1656 | 59.18 B | -0.3526 | -1.08 | 3.01 M | 96.75 M |
| DAL | Delta Air Lines Inc | 47.9845 | 57.37 B | -0.7822 | -1.6 | 6.55 M | 314.18 M |
| TRGP | Targa Resources | 32.3247 | 56.74 B | -0.2208 | -0.68 | 2.13 M | 68.88 M |
| DEO | Diageo Plc ADR | 109.2079 | 55.48 B | -0.6895 | -0.63 | 301.6 K | 32.94 M |
| XYZ | Block, Inc | 32.69 | 51.67 B | -0.53 | -1.6 | 10.86 M | 355.16 M |
| VMRK | Vivmark Residential | 48.3345 | 50.69 B | -0.2819 | -0.58 | 1.29 M | 62.53 M |
| INFY | Infosys Ltd ADR | 5.582 | 50.63 B | -0.0617 | -1.09 | 15.11 M | 84.37 M |
| VALE | Vale S.A. ADR | 5.2534 | 49.32 B | -0.1228 | -2.28 | 24.12 M | 126.69 M |
| A | Agilent Technologies | 61.9918 | 49.28 B | -0.7407 | -1.18 | 1.71 M | 106.12 M |
| AU | Anglogold Ashanti Ltd ADR | 7.969 | 47.03 B | -0.1618 | -1.99 | 2.75 M | 21.92 M |
| MSCI | MSCI Inc | 111.8369 | 46.6 B | -0.9408 | -0.83 | 242.3 K | 27.1 M |
| HEI | Heico Corp | 56.5439 | 46.49 B | -0.323 | -0.57 | 518.44 K | 29.31 M |
| STT | State Street Corp | 75.1275 | 45.05 B | -1.0749 | -1.41 | 1.46 M | 109.54 M |
| WAT | Waters Corp | 180.92 | 44.93 B | -3.72 | -2.01 | 712.32 K | 128.87 M |
| AMP | Ameriprise Financial Services | 128.8519 | 43.54 B | -0.8796 | -0.68 | 592.9 K | 76.4 M |
| PRU | Prudential Financial Inc | 72.6594 | 40.9 B | -0.3874 | -0.53 | 1.61 M | 116.67 M |
| LYV | Live Nation Entertainment | 41.41 | 40.83 B | -0.37 | -0.89 | 1.61 M | 66.51 M |
| AIG | American International Group | 51.1286 | 40.31 B | -0.2812 | -0.55 | 5.38 M | 275.16 M |
| EL | Estee Lauder Companies | 99.4093 | 39.88 B | -0.6927 | -0.69 | 1.24 M | 123.16 M |
| MLM | Martin Marietta Materials | 191.1156 | 36.85 B | -1.9349 | -1 | 452.48 K | 86.48 M |
| FIX | Comfort Systems USA | 34.4999 | 35.81 B | -0.4752 | -1.36 | 134.62 K | 4.64 M |
| HEI-A | HEICO Corporation | 47.0112 | 34.98 B | -0.4739 | -1 | 88 K | 4.14 M |
| MTD | Mettler-Toledo International | 662.22 | 34.25 B | -4.76 | -0.71 | 97.42 K | 64.51 M |
| RJF | Raymond James Financial | 49.3312 | 31.28 B | -0.8973 | -1.79 | 823.35 K | 40.62 M |
| TWLO | Twilio | 31.74 | 31.26 B | -0.20 | -0.63 | 620.8 K | 19.7 M |
| TS | Tenaris S.A. ADR | 20.0618 | 29.71 B | -0.2308 | -1.14 | 1.44 M | 28.82 M |
| TECK | Teck Resources Ltd | 19.9937 | 29.69 B | -0.4625 | -2.26 | 3.63 M | 72.51 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.2547 | 29.4 B | -0.3556 | -1.2 | 48.8 K | 1.43 M |
| PBA | Pembina Pipeline Cor | 20.7008 | 28.08 B | -0.2571 | -1.23 | 484.4 K | 10.03 M |
| WST | West Pharmaceutical Services | 90.4329 | 27.85 B | -2.4602 | -2.65 | 2.15 M | 194.77 M |
| BAP | Credicorp Ltd | 159.7189 | 27.63 B | -0.9175 | -0.57 | 294.6 K | 47.05 M |
| NMR | Nomura Holdings Inc ADR | 4.1807 | 27.53 B | -0.0867 | -2.03 | 112.5 K | 470.33 K |
| DOV | Dover Corp | 67.17 | 27.11 B | -0.5142 | -0.76 | 791.56 K | 53.17 M |
| EME | Emcor Group | 66.9264 | 26.64 B | -1.2887 | -1.89 | 195.6 K | 13.09 M |
| CFG | Citizens Financial Group Inc/Ri | 25.8193 | 26.51 B | -0.2604 | -1 | 3.31 M | 85.4 M |
| LVS | Las Vegas Sands | 52.1775 | 26.38 B | -0.4103 | -0.78 | 1.9 M | 99.21 M |
| CLS | Celestica Inc | 12.32 | 26.06 B | -0.22 | -1.75 | 143.85 K | 1.77 M |
| GPN | Global Payments Inc | 92.648 | 25.77 B | -1.5745 | -1.67 | 901.95 K | 83.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 22 | 346.5 | |
| BRAG | Bragg Gaming Group Inc | 14.00 | -1.30 | -8.5 | 11.5 K | 161 K | |
| LGO | Largo Resources Ltd | 8.30 | -0.70 | -7.78 | 10.42 K | 86.49 K | |
| BU | Burcon Nutrascience Corp | 11.7452 | -0.8272 | -6.58 | 30 | 352.36 | |
| PTM | Platinum Group Metals Ltd | 6.00 | -0.40 | -6.25 | 6.67 K | 40.02 K | |
| KEI | Kolibri Global Energy Inc | 3.50 | -0.20 | -5.41 | 30.39 K | 106.36 K | |
| IMG | Iamgold Corp | 7.09 | -0.39 | -5.21 | 3.7 M | 26.27 M | |
| OGI | Organigram Holdings Inc | 11.16 | -0.60 | -5.1 | 277.93 K | 3.1 M | |
| WEED | Canopy Growth Corp | 125.20 | -6.10 | -4.65 | 693.06 K | 86.77 M | |
| CRON | Cronos Group Inc | 3.31 | -0.16 | -4.61 | 812.1 K | 2.69 M | |
| CEU | Ces Energy Solutions Corp | 5.8529 | -0.2804 | -4.57 | 823 K | 4.82 M | |
| FM | First Quantum Minerals Ltd | 14.9597 | -0.6402 | -4.1 | 1.84 M | 27.58 M | |
| PNP | Pinetree Capital Ltd | 4.22 | -0.18 | -4.09 | 1.85 K | 7.81 K | |
| ACB | Aurora Cannabis Inc | 332.40 | -13.20 | -3.82 | 59.34 K | 19.72 M | |
| HBM | Hudbay Minerals Inc | 9.8105 | -0.3811 | -3.74 | 1.76 M | 17.27 M | |
| IVN | Ivanhoe Mines Ltd | 4.46 | -0.17 | -3.67 | 1.22 M | 5.44 M | |
| XTC | Exco Tech | 6.268 | -0.2107 | -3.25 | 71.69 K | 449.35 K | |
| MDI | Major Drilling Grp | 7.06 | -0.23 | -3.16 | 18.24 K | 128.75 K | |
| ACQ | Autocanada Inc | 22.7786 | -0.6112 | -2.61 | 308.93 K | 7.04 M | |
| CSCI | Cosciens Biopharma Inc | 263.00 | -7.00 | -2.59 | 435 | 114.41 K | |
| AGF-B | AGF Management Limited | 5.0503 | -0.1343 | -2.59 | 220.38 K | 1.11 M | |
| SIA | Sienna Senior Living Inc | 10.3095 | -0.2679 | -2.53 | 816 K | 8.41 M | |
| CFF | Conifex Timber Inc | 4.1598 | -0.0995 | -2.34 | 14.9 K | 61.98 K | |
| TECK-B | Teck Resources Limited | 25.0568 | -0.5872 | -2.29 | 1.39 M | 34.91 M | |
| SIS | Savaria Corp | 11.354 | -0.2639 | -2.27 | 66.6 K | 756.18 K | |
| DOO | Brp Inc | 37.0575 | -0.8214 | -2.17 | 317.9 K | 11.78 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.39 | -0.14 | -2.14 | 1.2 K | 7.67 K | |
| KEY | Keyera Corp | 19.6688 | -0.4253 | -2.12 | 457.22 K | 8.99 M | |
| ATZ | Aritzia Inc | 11.69 | -0.23 | -1.93 | 445.6 K | 5.21 M | |
| NOA | North American Construction Group Ltd | 4.5023 | -0.0884 | -1.93 | 4.4 K | 19.81 K | |
| ELVA | Electrovaya Inc | 5.10 | -0.10 | -1.92 | 31.78 K | 162.08 K | |
| VCM | Vecima Networks Inc | 8.3694 | -0.1629 | -1.91 | 1.1 K | 9.21 K | |
| YGR | Yangarra Resources Ltd | 3.62 | -0.07 | -1.9 | 56 K | 202.72 K | |
| EQB | EQB Inc | 24.3767 | -0.4704 | -1.89 | 60.4 K | 1.47 M | |
| KXS | Kinaxis Inc | 68.95 | -1.27 | -1.81 | 95.3 K | 6.57 M | |
| AG | First Majestic Silver Corp | 8.6536 | -0.1579 | -1.79 | 519.84 K | 4.5 M | |
| CLS | Celestica Inc Sv | 15.42 | -0.27 | -1.72 | 84.3 K | 1.3 M | |
| EFX | Enerflex Ltd | 15.4592 | -0.2659 | -1.69 | 77.1 K | 1.19 M | |
| ALC | Algoma Central | 6.1683 | -0.1024 | -1.63 | 15.1 K | 93.14 K | |
| OGC | Oceanagold Corp | 10.4898 | -0.171 | -1.6 | 218.63 K | 2.29 M | |
| PWF-PA | Power Financial Corp Pref A | 9.9164 | -0.1526 | -1.52 | 14.1 K | 139.82 K | |
| OR | Osisko Gold Royalties Ltd | 14.2901 | -0.2128 | -1.47 | 662.59 K | 9.47 M | |
| ACX | Act Energy Technologies Ltd | 9.45 | -0.14 | -1.46 | 27.13 K | 256.37 K | |
| RBA | Rb Global Inc | 29.8102 | -0.4404 | -1.46 | 71.02 K | 2.12 M | |
| PXT | Parex Resources Inc | 11.495 | -0.1655 | -1.42 | 459.2 K | 5.28 M | |
| LUN | Lundin Mining Corp | 7.7264 | -0.1112 | -1.42 | 3.09 M | 23.9 M | |
| TECK-A | Teck Resources Limited | 25.6756 | -0.3591 | -1.38 | 1.53 K | 39.41 K | |
| PSI | Pason Systems Inc | 12.9025 | -0.1781 | -1.36 | 106.41 K | 1.37 M | |
| AC | Air Canada | 27.07 | -0.37 | -1.35 | 1.07 M | 28.89 M | |
| ERD | Erdene Resource Development Corp | 4.44 | -0.06 | -1.33 | 9.5 K | 42.18 K | |
| MTL | Mullen Group Ltd | 10.7015 | -0.1439 | -1.33 | 111.1 K | 1.19 M | |
| XTD-PA | TDb Split Corp Pref A | 6.2778 | -0.0815 | -1.28 | 7.42 K | 46.61 K | |
| NFI | Nfi Group Inc. | 43.224 | -0.5554 | -1.27 | 265.48 K | 11.48 M | |
| BNE | Bonterra Energy Corp | 12.3804 | -0.1583 | -1.26 | 86.91 K | 1.08 M | |
| GEI | Gibson Energy Inc | 10.0646 | -0.1242 | -1.22 | 261.06 K | 2.63 M | |
| PPL | Pembina Pipeline Corp | 22.4723 | -0.2757 | -1.21 | 1.15 M | 25.74 M | |
| MAL | Magellan Aero | 15.2764 | -0.1852 | -1.2 | 27.11 K | 414.22 K | |
| ADEN | Adentra Inc | 17.7713 | -0.2147 | -1.19 | 55.6 K | 988.08 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2339 | -0.1189 | -1.15 | 82.14 K | 840.61 K | |
| ELF | E-L Financial | 5.2747 | -0.0603 | -1.13 | 425 | 2.24 K | |
| GTE | Gran Tierra Energy Inc | 26.40 | -0.30 | -1.12 | 37.81 K | 998.18 K | |
| TGO | Terago Inc | 4.40 | -0.05 | -1.12 | 178.2 K | 784.08 K | |
| LB | Laurentian Bank | 36.8907 | -0.4121 | -1.1 | 146.02 K | 5.39 M | |
| TCW | Trican Well | 4.031 | -0.0438 | -1.07 | 1.23 M | 4.98 M | |
| WTE | Westshore Terminals Investment Corp | 15.2295 | -0.1641 | -1.07 | 152.89 K | 2.33 M | |
| JWEL | Jamieson Wellness Inc | 15.902 | -0.1692 | -1.05 | 53 K | 842.81 K | |
| AOV | Amotiv Limited | 8.57 | -0.09 | -1.04 | 146.64 K | 1.26 M | |
| GUD | Knight Therapeutics Inc | 8.57 | -0.09 | -1.04 | 146.6 K | 1.26 M | |
| MX | Methanex Corp | 52.3849 | -0.5328 | -1.01 | 479.28 K | 25.11 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7695 | -0.0477 | -0.99 | 5.44 K | 25.96 K | |
| HWO | High Arctic Energy Services Inc | 3.5805 | -0.0344 | -0.95 | 11.07 K | 39.65 K | |
| MRE | Martinrea International Inc | 10.7838 | -0.1033 | -0.95 | 143.96 K | 1.55 M | |
| BIR | Birchcliff Energy Ltd | 3.6952 | -0.0353 | -0.95 | 1.79 M | 6.6 M | |
| DBM | Doman Building Materials Group Ltd. | 3.0918 | -0.0293 | -0.94 | 46.82 K | 144.75 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.6666 | -0.1289 | -0.93 | 1.3 K | 17.77 K | |
| CORS | Corus Entertainment Holdings Inc. | 4183.3711 | -39.4038 | -0.93 | 783 | 3.28 M | |
| CJR-B | Corus Entertainment Inc | 8.3561 | -0.0787 | -0.93 | 391.3 K | 3.27 M | |
| BHC | Bausch Health Companies Inc | 16.04 | -0.15 | -0.93 | 959.7 K | 15.39 M | |
| TVK | Terravest Capital Inc | 8.1083 | -0.0756 | -0.92 | 400 | 3.24 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.1958 | -0.1132 | -0.92 | 31.4 K | 382.95 K | |
| AEM | Agnico Eagle Mines Ltd | 47.5958 | -0.4382 | -0.91 | 976.59 K | 46.48 M | |
| KEL | Kelt Exploration Ltd | 6.67 | -0.06 | -0.89 | 422.8 K | 2.82 M | |
| RCI-A | Rogers Communications Inc | 50.7337 | -0.4521 | -0.88 | 414 | 21 K | |
| KBL | Kbro Linen Inc | 28.6479 | -0.2526 | -0.87 | 7.7 K | 220.59 K | |
| MFI | Maple Leaf Foods | 21.5392 | -0.1893 | -0.87 | 273.58 K | 5.89 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.3898 | -0.0556 | -0.86 | 72.53 K | 463.42 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.6027 | -0.1087 | -0.86 | 3.05 K | 38.44 K | |
| CIU-PC | CU Inc Pref C | 11.505 | -0.0988 | -0.85 | 100 | 1.15 K | |
| WFC | Wall Financial | 11.6962 | -0.0975 | -0.83 | 1 K | 11.7 K | |
| IFC-PF | Intact Financial Corp Pref | 15.1255 | -0.1226 | -0.8 | 22.12 K | 334.53 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6615 | -0.0457 | -0.8 | 7.9 K | 44.73 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.96 | -0.14 | -0.77 | 45.8 K | 822.57 K | |
| TCL-B | Transcontinental Inc | 16.3417 | -0.1238 | -0.75 | 400 | 6.54 K | |
| LUG | Lundin Gold Inc | 4.5271 | -0.0341 | -0.75 | 2.6 K | 11.77 K | |
| CJT | Cargojet Inc | 47.0426 | -0.3473 | -0.73 | 6.2 K | 291.66 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2169 | -3.1768 | -0.72 | 165 | 71.81 K | |
| TFII | Tfi International Inc | 27.6474 | -0.1973 | -0.71 | 149.46 K | 4.13 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.7699 | -0.0761 | -0.7 | 10.94 K | 117.77 K | |
| IFC | Intact Financial Corp | 84.7615 | -0.586 | -0.69 | 235.7 K | 19.98 M | |
| SHOP | Shopify Inc | 12.057 | -0.08 | -0.66 | 3.39 M | 40.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9471 | 251.94 B | -0.0455 | -0.76 | 650 | 3.87 K |
| ATLPF | Atlas Copco AB | 7.7771 | 91.72 B | -0.1209 | -1.53 | 400 | 3.11 K |
| LUGDF | Lundin Gold Inc | 4.1114 | 16.83 B | -0.0292 | -0.71 | 1.3 K | 5.34 K |
| LNWO | Light & Wonder, Inc. | 42.75 | 6.05 B | -2.25 | -5 | 961.7 K | 41.11 M |
| HOS | Hornbeck Offshore Services, Inc | 7.82 | 1.74 B | -0.06 | -0.76 | 1.52 M | 11.88 M |
| BRDLF | Broadleaf Co. Ltd | 8.14 | 920.43 M | -0.18 | -2.16 | 497 | 4.05 K |
| ORBT | Orbit International Corporation | 4.8163 | 8.33 M | -0.1738 | -3.48 | 6.93 K | 33.39 K |
| GTCH | GBT Technologies Inc | 1225.00 | 2.44 M | -10.05 | -0.81 | 9 | 11.03 K |
| VRSSF | Versus Systems Inc | 5.64 | 862.93 K | -0.5968 | -9.57 | 4.8 K | 27.08 K |
| SEII | Sharing Economy International Inc | 249.00 | 645.17 K | -16.50 | -6.21 | 2 K | 499 K |
| ZRFY | Zerify Inc | 11.35 | 497.56 K | -0.64 | -5.34 | 128.8 K | 1.46 M |
| VSOLF | Three Sixty Solar Ltd | 13.40 | 460.71 K | -1.338 | -9.08 | 177.01 K | 2.37 M |
| DSGT | DSG Global Inc | 28.00 | 164.82 K | -16.00 | -36.36 | 2.93 M | 82.04 M |
| ZVOI | Zovio Inc | 9.51 | 137.92 K | -0.14 | -1.45 | 161.43 K | 1.54 M |
| BOMO | Bowmo Inc | 55.08 | 13.64 K | -4.92 | -8.2 | 211 | 11.62 K |
| SGMD | Sugarmade Inc | 6.30 | 6.6 K | -0.10 | -1.56 | 1.73 K | 10.89 K |
| WTRV | White River Energy Corp. | 8.6441 | 6.2 K | -0.4759 | -5.22 | 745 | 6.44 K |
| AFIIQ | Armstrong Flooring Inc | 15.59 | 2.18 K | -0.24 | -1.52 | 57.9 K | 902.66 K |
| EMWPF | Eros Media World Plc | 273.00 | 1.9 K | -18.00 | -6.19 | 26.56 K | 7.25 M |
| CYRNQ | CYRNQ | 37.00 | 799 | -0.50 | -1.33 | 180 | 6.66 K |
| ABILF | Ability Inc | 7.30 | 797 | -0.083 | -1.12 | 151.58 K | 1.11 M |
| PRXIQ | Premier Exhibitions Inc | 6.75 | 491 | -0.47 | -6.51 | 8.51 K | 57.44 K |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | -6.40 | -11.35 | 70.93 K | 3.55 M |
| LXGTF | Registered Plan Private Investments Inc | 3.803 | 378 | -0.029 | -0.76 | 34.53 K | 131.34 K |
| SYNE | Synthesis Energy Systems Inc | 27.552 | 157 | -1.248 | -4.33 | 6.09 K | 167.71 K |
| RBNW | Renewable Energy and Power Inc | 9.00 | -4.80 | -34.78 | 10.52 K | 94.68 K | |
| HMLPF | HMLPF | 16.8262 | -8.8738 | -34.53 | 73.03 K | 1.23 M | |
| BLKCF | Global Gaming Technologies Corp | 8.35 | -1.80 | -17.73 | 137.87 K | 1.15 M | |
| HMNY | Helios and Matheson Analytics Inc | 4557.50 | -670.00 | -12.82 | 19.85 K | 90.48 M | |
| CLABF | Core One Labs Inc | 31.6223 | -3.744 | -10.59 | 1.93 K | 61 K | |
| EWLL | eWellness Healthcare Corporation | 5.205 | -0.295 | -5.36 | 1.63 K | 8.49 K | |
| TREVQ | Trevali Mining Corporation | 11.997 | -0.659 | -5.21 | 20.43 K | 245.07 K | |
| CHALF | Chalice Brands Ltd | 3.243 | -0.092 | -2.76 | 6.18 K | 20.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 31.1 K | 124.4 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 3.4 K | 20.38 K | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 33 | 1.08 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 340 | 5.95 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 13.28 K | 53.11 K | |
| PAT | Patriot One Technologies Inc | 5.8333 | -0.6667 | -10.26 | 28.15 K | 164.22 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.40 | -10 | 162.95 K | 586.63 K | |
| RTM | RT Minerals Corp | 5.50 | -0.50 | -8.33 | 100 | 550 | |
| DM | Datametrex AI Limited | 3.30 | -0.30 | -8.33 | 1.37 M | 4.51 M | |
| QNTA | Datametrex AI Limited | 3.30 | -0.30 | -8.33 | 45.56 K | 150.34 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.30 | -7.69 | 5.6 K | 20.16 K | |
| CDA | Canuc Resources Corporation | 3.90 | -0.30 | -7.14 | 150 | 585 | |
| PGP | Power Group Projects Corp | 14.50 | -1.00 | -6.45 | 3.8 K | 55.04 K | |
| MGMA | Magma Silver Corp. | 75.20 | -4.80 | -6 | 118 | 8.87 K | |
| WEX | Western Exploration Inc | 197.50 | -12.50 | -5.95 | 4 | 790 | |
| KGS | Kingman Minerals Ltd | 8.50 | -0.50 | -5.56 | 955 | 8.12 K | |
| DHB | Delivra Health Brands Inc. | 6.90 | -0.40 | -5.48 | 87.25 K | 602.03 K | |
| GRZ | Gold Reserve Inc | 3.8456 | -0.1996 | -4.93 | 68.6 K | 263.82 K | |
| LKY | Lucky Minerals Inc | 15.7895 | -0.7519 | -4.55 | 1.01 K | 15.98 K | |
| LXM | Lux Metals Corp. | 5.40 | -0.20 | -3.57 | 3.7 K | 19.98 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | -1.00 | -3.33 | 809 | 23.46 K | |
| NPR | North Peak Resources Ltd | 9.60 | -0.32 | -3.23 | 68.9 K | 661.44 K | |
| LUCA | Luca Mining Corp. | 4.88 | -0.16 | -3.17 | 16.81 K | 82.05 K | |
| BTR | Bonterra Resources Inc | 4.60 | -0.15 | -3.16 | 25.39 K | 116.79 K | |
| GPUS | Alset AI Ventures Inc. | 13.20 | -0.40 | -2.94 | 225 | 2.97 K | |
| URZ | Urz Energy Corp | 10.25 | -0.25 | -2.38 | 6.37 K | 65.31 K | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.0857 | -2.33 | 787 | 2.83 K | |
| PTF | Pender Growth Fund Inc | 4.30 | -0.08 | -1.83 | 4.3 K | 18.49 K | |
| LA | Los Andes Copper Ltd | 3.85 | -0.05 | -1.28 | 32 K | 123.2 K | |
| COV | Covalon Technologies Ltd | 3.6867 | -0.028 | -0.75 | 8.3 K | 30.6 K |