Loser Valuations for 18 October 2017 from 00:00:00 until 23:59:59
Loser Valuations for 18 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.2509 | 56.76 B | -0.5639 | -1.23 | 1.61 M | 72.81 M |
| CQP | Cheniere Energy Partners LP | 16.1653 | 27.77 B | -0.1924 | -1.18 | 172.04 K | 2.78 M |
| EQX | Equinox Gold Corp | 3.9968 | 13.45 B | -0.0494 | -1.22 | 2.69 K | 10.77 K |
| GSAT | Globalstar | 23.85 | 10.92 B | -0.30 | -1.24 | 138.94 K | 3.31 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6482 | 3.99 B | -0.084 | -0.86 | 4.1 K | 39.52 K |
| NG | Novagold Resources Inc | 4.12 | 2.81 B | -0.05 | -1.2 | 1.87 M | 7.72 M |
| NOG | Northern Oil and Gas | 5.7473 | 2.43 B | -0.2429 | -4.05 | 114.42 K | 657.61 K |
| ESBA | Empire State Realty Op LP | 17.5762 | 1.46 B | -0.1182 | -0.67 | 17.4 K | 305.83 K |
| GORO | Gold Resource Corp | 3.192 | 532.43 M | -0.0344 | -1.07 | 178.68 K | 570.35 K |
| SENS | Senseonics Holdings | 51.40 | 454.19 M | -2.00 | -3.75 | 35.76 K | 1.84 M |
| RLGT | Radiant Logistics | 5.00 | 417.65 M | -0.03 | -0.6 | 146.58 K | 732.92 K |
| BRBS | Blue Ridge Bankshare | 8.2715 | 357.85 M | -0.1292 | -1.54 | 1.4 K | 11.58 K |
| BKTI | Bk Technologies Inc | 15.8935 | 252.32 M | -0.32 | -1.97 | 521 | 8.28 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.93 | 240.14 M | -0.0358 | -0.6 | 122.1 K | 724.05 K |
| ELLO | Ellomay Capital Ltd | 8.30 | 240.03 M | -0.15 | -1.78 | 300 | 2.49 K |
| LODE | Comstock Mining Inc | 33.325 | 148.31 M | -0.475 | -1.41 | 6.35 K | 211.75 K |
| PLG | Platinum Group Metals Ltd | 4.707 | 140.67 M | -0.107 | -2.22 | 64.02 K | 301.35 K |
| EPM | Evolution Petroleum Corp | 4.0413 | 139.8 M | -0.0565 | -1.38 | 67.2 K | 271.58 K |
| ARMP | Armata Pharmaceuticals Inc | 18.20 | 130.51 M | -3.08 | -14.47 | 318.67 K | 5.8 M |
| SIF | Sifco Industries | 6.55 | 125.71 M | -0.20 | -2.96 | 2.4 K | 15.72 K |
| BDL | Flanigan's Enterprises | 19.7875 | 122.02 M | -0.4397 | -2.17 | 1.83 K | 36.19 K |
| WYY | Widepoint Corp | 5.75 | 62.89 M | -0.35 | -5.74 | 13.93 K | 80.07 K |
| CVU | CPI Aerostructures | 8.45 | 61.21 M | -0.20 | -2.31 | 33.87 K | 286.23 K |
| APT | Alpha Pro Tech | 3.9501 | 55.32 M | -0.1499 | -3.66 | 32.2 K | 127.18 K |
| WWR | Westwater Resources | 56.25 | 50.18 M | -0.75 | -1.32 | 11.01 K | 619.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.093 | 44.96 M | -0.123 | -0.58 | 27.58 K | 581.77 K |
| XTNT | Xtant Medical Holdings Inc | 8.112 | 40.6 M | -0.1308 | -1.59 | 8.07 K | 65.46 K |
| AGIG | AGIG | 52.50 | 37.98 M | -1.25 | -2.33 | 2.33 K | 122.11 K |
| MI | Nft Limited Class A Ordinary Share | 168.50 | 25.63 M | -15.05 | -8.2 | 178 | 29.99 K |
| CPHI | China Pharma Holdings | 16.00 | 24.52 M | -0.16 | -0.99 | 3.25 K | 52.02 K |
| CKX | Ckx Lands | 10.3777 | 21.29 M | -0.0988 | -0.94 | 123 | 1.28 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 20.01 M | -250.00 | -3.7 | 2 | 13 K |
| REED | Reed's, Inc. | 547.4999 | 11.98 M | -7.204 | -1.3 | 70 | 38.32 K |
| MYND | Mynd.Ai Inc ADR | 156.893 | 11.45 M | -7.7584 | -4.71 | 91.5 K | 14.36 M |
| INUV | Inuvo Inc | 9.20 | 6.76 M | -0.20 | -2.13 | 10.84 K | 99.73 K |
| DSS | Document Security Systems | 368.7713 | 4.62 M | -20.7211 | -5.32 | 34 | 12.54 K |
| TOPS | Top Ships Inc | 660000.00 | 2.44 M | -48000.00 | -6.78 | 1 | 660 K |
| MTNB | Matinas Biopharma Hl | 62.50 | 1.17 M | -1.50 | -2.34 | 1.63 K | 101.69 K |
| ENSV | Enservco Corpporation | 8.10 | 29.09 K | -0.33 | -3.91 | 6.19 K | 50.11 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 26.1059 | -3.105 | -10.63 | 2.94 K | 76.73 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.1927 | -0.4745 | -1.78 | 100 | 2.62 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.8473 | -0.4445 | -1.42 | 1.89 K | 58.36 K | |
| IPB | Merrill Lynch & Company | 17.232 | -0.124 | -0.71 | 100 | 1.72 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 314.319 | -2.763 | -0.87 | 606.11 M | 190.51 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 49.85 | 2.8 T | -0.6065 | -1.2 | 49.99 M | 2.49 B |
| AMD | Advanced Micro Devices | 14.07 | 736.46 B | -0.09 | -0.64 | 39.02 M | 549.02 M |
| ASML | ASML Holding N.V. ADR | 158.5054 | 549.12 B | -4.255 | -2.61 | 2.72 M | 430.48 M |
| COST | Costco Wholesale | 140.5498 | 466.86 B | -0.7405 | -0.52 | 3.01 M | 423.24 M |
| NFLX | Netflix Inc | 19.554 | 260.38 B | -0.394 | -1.98 | 111.99 M | 2.19 B |
| TXN | Texas Instruments | 73.3255 | 253.58 B | -0.6593 | -0.89 | 3.53 M | 259.01 M |
| LIN | Linde Plc | 122.3225 | 236.54 B | -1.3465 | -1.09 | 937.3 K | 114.65 M |
| REGN | Regeneron Pharmaceuticals | 436.4216 | 93.55 B | -3.1686 | -0.72 | 547.6 K | 238.98 M |
| CSX | CSX Corp | 15.9559 | 90.99 B | -0.1635 | -1.01 | 22.4 M | 357.38 M |
| CMCSA | Comcast Corporation | 27.0588 | 86.61 B | -0.2018 | -0.74 | 19.2 M | 519.49 M |
| SNPS | Synopsys Inc | 83.18 | 86.32 B | -0.54 | -0.65 | 502.16 K | 41.77 M |
| MDLZ | Mondelez Intl Inc | 33.22 | 83.57 B | -0.2605 | -0.78 | 5.69 M | 189.07 M |
| NTES | Netease Inc ADR | 47.4007 | 82.89 B | -0.3618 | -0.76 | 5.29 M | 250.58 M |
| KMB | Kimberly-Clark Corp | 86.8495 | 66.54 B | -0.7256 | -0.83 | 1.69 M | 146.66 M |
| ARGX | Argenx Se ADR | 24.105 | 58.31 B | -0.275 | -1.13 | 18.62 K | 448.76 K |
| TRI | Thomson Reuters Corporation Common Shares | 39.71 | 48.79 B | -0.3922 | -0.98 | 863.5 K | 34.29 M |
| KHC | Kraft Heinz Company | 51.3298 | 29.13 B | -0.293 | -0.57 | 3.28 M | 168.33 M |
| TCOM | Trip.com Group Ltd ADR | 54.0075 | 27.94 B | -0.3384 | -0.62 | 2.1 M | 113.41 M |
| ULTA | Ulta Beauty Inc | 198.37 | 27.57 B | -3.91 | -1.93 | 2.4 M | 476.15 M |
| CASY | Casey's General Stor | 105.3027 | 25.42 B | -1.5261 | -1.43 | 356.69 K | 37.56 M |
| INSM | Insmed Inc | 27.82 | 25.1 B | -0.19 | -0.68 | 472.48 K | 13.14 M |
| UTHR | United Therapeutic | 120.12 | 23.94 B | -1.67 | -1.37 | 367.92 K | 44.19 M |
| VTRS | Viatris Inc | 30.4014 | 22.87 B | -0.8348 | -2.67 | 4.79 M | 145.72 M |
| FSLR | First Solar Inc | 46.94 | 21.62 B | -0.30 | -0.64 | 1.23 M | 57.85 M |
| ALNY | Alnylam Pharmaceuticals | 117.55 | 20.89 B | -1.15 | -0.97 | 1.04 M | 122.82 M |
| SBAC | SBA Communications | 135.2269 | 19.78 B | -0.9724 | -0.71 | 1.36 M | 183.94 M |
| TSCO | Tractor Supply Company | 10.4166 | 18.94 B | -0.0746 | -0.71 | 8.02 M | 83.55 M |
| MEDP | Medpace Holdings Inc | 33.43 | 18.27 B | -0.17 | -0.51 | 49.17 K | 1.64 M |
| EXEL | Exelixis Inc | 27.53 | 16.98 B | -0.77 | -2.72 | 5.06 M | 139.31 M |
| ASND | Ascendis Pharma ADR | 35.90 | 16.9 B | -0.19 | -0.53 | 139.75 K | 5.02 M |
| PAA | Plains All American Pipeline LP | 10.5625 | 16.88 B | -0.2494 | -2.31 | 2.52 M | 26.6 M |
| NBIX | Neurocrine Bioscienc | 59.42 | 16.66 B | -1.45 | -2.38 | 652.85 K | 38.79 M |
| HTHT | Huazhu Group Ltd ADR | 28.4207 | 16.1 B | -0.5857 | -2.02 | 991.1 K | 28.17 M |
| CHTR | Charter Communications | 352.07 | 15.34 B | -5.77 | -1.61 | 1.33 M | 467.09 M |
| SMMT | Summit Therapeu ADR | 11.91 | 13.06 B | -0.116 | -0.96 | 22.9 K | 272.74 K |
| QXO | Qxo Inc | 19.3577 | 11.99 B | -0.3713 | -1.88 | 288 | 5.58 K |
| VIRT | Virtu Financial Cm A | 10.3849 | 11.67 B | -0.8922 | -7.91 | 2.34 M | 24.29 M |
| DPZ | Domino's Pizza Inc Common Stock | 170.3123 | 11 B | -4.0631 | -2.33 | 1.49 M | 254.28 M |
| BMRN | Biomarin Pharmaceuticals | 88.62 | 10.85 B | -4.92 | -5.26 | 3.83 M | 339.2 M |
| TTEK | Tetra Tech Inc | 8.9934 | 10.32 B | -0.0472 | -0.52 | 1.19 M | 10.74 M |
| SYRE | Spyre Therapeutics Inc | 124.25 | 9.86 B | -3.75 | -2.93 | 1.44 K | 179.42 K |
| SMTC | Semtech Corp | 38.75 | 9.63 B | -0.30 | -0.77 | 370.44 K | 14.35 M |
| BRKR | Bruker Corp | 29.1118 | 9.34 B | -0.4072 | -1.38 | 616.5 K | 17.95 M |
| TGTX | Tg Therapeuticscmn | 7.95 | 9.16 B | -0.475 | -5.64 | 4.31 M | 34.28 M |
| IBRX | Immunitybio Inc | 4.49 | 9.15 B | -0.11 | -2.39 | 105.9 K | 475.49 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4193 | 9.08 B | -0.0692 | -1.98 | 387.8 K | 1.33 M |
| MTCH | Match Group Inc | 23.592 | 8.88 B | -0.5177 | -2.15 | 957.9 K | 22.6 M |
| WYNN | Wynn Resorts Ltd | 132.3133 | 8.56 B | -0.9742 | -0.73 | 1.17 M | 155.2 M |
| ARWR | Arrowhead Pharma | 3.90 | 8.22 B | -0.02 | -0.51 | 511.75 K | 2 M |
| APPF | Appfolio Inc | 50.00 | 8.18 B | -0.40 | -0.79 | 179.4 K | 8.97 M |
| RYTM | Rhythm Pharmaceuticals Inc | 23.865 | 7.78 B | -0.395 | -1.63 | 88 K | 2.1 M |
| ALKS | Alkermes Plc | 51.09 | 7.71 B | -0.39 | -0.76 | 529.5 K | 27.05 M |
| CYTK | Cytokinetics | 15.35 | 7.48 B | -0.15 | -0.97 | 226.01 K | 3.47 M |
| CHRD | Chord Energy Corp | 5.2489 | 7.33 B | -0.0362 | -0.68 | 6.71 M | 35.24 M |
| CPB | Campbell Soup Company | 33.7659 | 6.9 B | -0.3699 | -1.08 | 2.16 M | 73.03 M |
| ZG | Zillow Grp Inc Cl A | 40.92 | 6.85 B | -0.59 | -1.42 | 323.72 K | 13.25 M |
| IESC | Ies Holdings | 18.90 | 6.72 B | -0.20 | -1.05 | 30.04 K | 567.76 K |
| Z | Zillow Group Cl C | 41.02 | 6.66 B | -0.60 | -1.44 | 492.72 K | 20.21 M |
| LNTH | Lantheus Holdings | 17.55 | 6.58 B | -0.30 | -1.68 | 274.9 K | 4.82 M |
| CVLT | Commvault Systems | 57.95 | 6.48 B | -2.75 | -4.53 | 892.62 K | 51.73 M |
| RIOT | Riot Blockchain Inc | 7.67 | 6.27 B | -0.46 | -5.66 | 391.62 K | 3 M |
| MIDD | Middleby Corp | 118.61 | 6.17 B | -2.19 | -1.81 | 573.6 K | 68.04 M |
| WFRD | Weatherford International Plc | 3.6959 | 6.12 B | -0.1557 | -4.04 | 15.71 M | 58.05 M |
| PAGP | Plains Gp Holdings LP | 11.5256 | 6.01 B | -0.1743 | -1.49 | 1.21 M | 13.98 M |
| RDNT | Radnet Inc | 11.15 | 5.98 B | -0.15 | -1.33 | 110.98 K | 1.24 M |
| CZR | Caesars Entertainment Inc | 26.30 | 5.96 B | -0.20 | -0.75 | 696.9 K | 18.33 M |
| SSRM | Ssr Mining Inc | 9.4001 | 5.66 B | -0.1429 | -1.5 | 1.44 M | 13.55 M |
| NICE | Nice Ltd ADR | 81.01 | 5.52 B | -0.82 | -1 | 67.28 K | 5.45 M |
| CAKE | Cheesecake Fact | 35.795 | 5.32 B | -0.1831 | -0.51 | 876 K | 31.36 M |
| PEGA | Pegasystems Inc | 29.1177 | 5.3 B | -0.1721 | -0.59 | 319 K | 9.29 M |
| MMSI | Merit Medical Sys | 42.15 | 5.23 B | -0.25 | -0.59 | 390.94 K | 16.48 M |
| JSM | SLM Cp 6% Sr Nt | 13.2071 | 5.09 B | -0.0724 | -0.55 | 26.02 K | 343.62 K |
| GGAL | Grupo Fin Galicia ADR | 40.5422 | 4.99 B | -0.8688 | -2.1 | 426.6 K | 17.3 M |
| CRSP | Crispr Therapeutics Ag | 17.79 | 4.86 B | -0.51 | -2.79 | 201.75 K | 3.59 M |
| POWL | Powell Inds Inc | 22.9384 | 4.85 B | -0.5023 | -2.14 | 29.07 K | 666.8 K |
| SLMBP | SLM Cp Srs B Pfd | 37.3794 | 4.83 B | -0.1969 | -0.52 | 1.93 K | 72.25 K |
| MMYT | Makemytrip Ltd | 25.55 | 4.81 B | -0.30 | -1.16 | 271.88 K | 6.95 M |
| OPCH | Option Care Health Inc | 9.60 | 4.74 B | -0.80 | -7.69 | 216.16 K | 2.08 M |
| FULT | Fulton Financial Cor | 13.1352 | 4.5 B | -0.356 | -2.64 | 1.64 M | 21.48 M |
| DFTX | Definium Therapeutics, Inc. | 5.01 | 4.47 B | -0.15 | -2.91 | 1.24 K | 6.21 K |
| WING | Wingstop Inc | 26.0851 | 4.42 B | -0.1433 | -0.55 | 308.1 K | 8.04 M |
| GLNG | Golar Lng Ltd | 19.0091 | 4.4 B | -0.2013 | -1.05 | 1.5 M | 28.48 M |
| SLGN | Silgan Holdings | 25.1445 | 4.34 B | -0.132 | -0.52 | 706.9 K | 17.77 M |
| AAOI | Applied Optoelect | 42.29 | 4.26 B | -1.45 | -3.32 | 2 M | 84.77 M |
| CDNA | Caredx Inc | 5.64 | 4.13 B | -0.25 | -4.24 | 285.71 K | 1.61 M |
| PTEN | Patterson-Uti Energy | 16.1001 | 3.76 B | -0.5856 | -3.51 | 4.16 M | 67.01 M |
| APPN | Appian Corp Cl A | 23.02 | 3.68 B | -0.24 | -1.03 | 171.16 K | 3.94 M |
| ACAD | Acadia Pharmaceutica | 36.73 | 3.66 B | -0.26 | -0.7 | 1.36 M | 50.12 M |
| RNST | Renasant Corp | 33.5596 | 3.55 B | -0.5855 | -1.71 | 320.93 K | 10.77 M |
| USLM | U S Lime & Mineral | 17.2046 | 3.39 B | -0.7135 | -3.98 | 255.5 K | 4.4 M |
| VLYPO | Valley National Bancorp Pfd Series B | 14.9122 | 3.33 B | -0.0833 | -0.56 | 106.86 K | 1.59 M |
| ZLAB | Zai Lab Ltd ADR | 28.64 | 3.15 B | -2.20 | -7.13 | 271.14 K | 7.77 M |
| EXTR | Extreme Networks | 11.44 | 3.15 B | -0.39 | -3.3 | 2.29 M | 26.22 M |
| ARLP | Alliance Resource Pt | 9.1372 | 3.14 B | -0.123 | -1.33 | 394.3 K | 3.6 M |
| SGRY | Surgery Partners CS | 9.10 | 2.99 B | -0.45 | -4.71 | 277.15 K | 2.52 M |
| XNCR | Xencor Inc | 22.47 | 2.68 B | -0.69 | -2.98 | 111.49 K | 2.51 M |
| HCM | Hutchmed China Ltd ADR | 28.82 | 2.64 B | -1.04 | -3.48 | 53.94 K | 1.55 M |
| AMBA | Ambarella Inc | 53.03 | 2.58 B | -0.80 | -1.49 | 776.99 K | 41.2 M |
| PVLA | Palvella Therapeutics, Inc | 410.40 | 2.53 B | -12.00 | -2.84 | 3.19 K | 1.31 M |
| MARA | Marathon Digital Holdings | 6.08 | 2.45 B | -0.32 | -5 | 108.94 K | 662.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 82.0723 | 414.8 B | -1.4379 | -1.72 | 5.51 M | 451.82 M |
| BML-PH | Bank of America Corporation | 14.4525 | 261.13 B | -0.0855 | -0.59 | 11.57 K | 167.26 K |
| BML-PL | Bank of America Corporation | 14.8923 | 241.13 B | -0.1328 | -0.88 | 17.18 K | 255.91 K |
| BHP | BHP Billiton Ltd ADR | 21.0792 | 203.04 B | -0.4673 | -2.17 | 5.86 M | 123.48 M |
| PFE | Pfizer Inc | 22.8423 | 167.52 B | -0.2359 | -1.02 | 15.2 M | 347.12 M |
| TJX | TJX Companies | 31.683 | 148.83 B | -0.2222 | -0.7 | 6.87 M | 217.79 M |
| T | American Telephone and Telegraph Inc. | 17.3538 | 145.71 B | -0.2527 | -1.44 | 36.76 M | 638.01 M |
| RIO | Rio Tinto Plc ADR | 24.2374 | 136.19 B | -0.8934 | -3.56 | 5.01 M | 121.41 M |
| PGR | Progressive Corp | 37.1007 | 131.96 B | -0.3549 | -0.95 | 4.1 M | 152.26 M |
| LMT | Lockheed Martin Corp | 251.9063 | 131 B | -2.1553 | -0.85 | 1.13 M | 284.93 M |
| BMY | Bristol-Myers Squibb Company | 46.8438 | 127.02 B | -0.353 | -0.75 | 5.59 M | 262.09 M |
| NEM | Newmont Mining Corp | 29.9023 | 125.65 B | -0.387 | -1.28 | 3.32 M | 99.29 M |
| IBN | Icici Bank Ltd ADR | 7.5838 | 121.68 B | -0.363 | -4.57 | 25.16 M | 190.8 M |
| NOW | Servicenow Inc | 120.77 | 105.84 B | -1.98 | -1.61 | 1.13 M | 136.95 M |
| ENB | Enbridge Inc | 23.3415 | 104.51 B | -0.4846 | -2.03 | 1.89 M | 44.01 M |
| DUK | Duke Energy Corp | 61.6109 | 99.63 B | -0.3326 | -0.54 | 1.53 M | 94.3 M |
| EQNR | Equinor ASA ADR | 12.2566 | 99.39 B | -0.1398 | -1.13 | 1.41 M | 17.3 M |
| AEM | Agnico-Eagle Mines Ltd | 37.8312 | 96.85 B | -0.2195 | -0.58 | 1.03 M | 38.84 M |
| GD | General Dynamics Corp | 174.7356 | 95.68 B | -0.9551 | -0.54 | 945.6 K | 165.23 M |
| USB | U.S. Bancorp | 38.2541 | 92.63 B | -0.438 | -1.13 | 10.62 M | 406.25 M |
| AMT | American Tower Corp | 110.3042 | 87.55 B | -1.3239 | -1.19 | 1.7 M | 187.05 M |
| RCL | Royal Caribbean Cruises Ltd | 114.7312 | 87.51 B | -2.1498 | -1.84 | 1.86 M | 212.84 M |
| SPG | Simon Property Group | 104.2652 | 86.71 B | -1.6544 | -1.56 | 1.09 M | 113.93 M |
| FCX | Freeport-Mcmoran Inc | 13.4193 | 85.33 B | -0.0905 | -0.67 | 15.25 M | 204.67 M |
| ECL | Ecolab Inc | 120.25 | 84.33 B | -0.8034 | -0.66 | 1.1 M | 132.56 M |
| JCI | Johnson Controls Intl | 33.4075 | 81.79 B | -0.4437 | -1.31 | 3.74 M | 124.82 M |
| WMB | Williams Companies | 18.7908 | 80.11 B | -0.1455 | -0.77 | 4.73 M | 88.83 M |
| EPD | Enterprise Products Partners LP | 13.6913 | 79.86 B | -0.3493 | -2.49 | 7.78 M | 106.52 M |
| EOG | Eog Resources | 72.5951 | 77.17 B | -0.5934 | -0.81 | 2.04 M | 148.13 M |
| CL | Colgate-Palmolive Company | 60.4507 | 76.76 B | -0.4223 | -0.69 | 2.68 M | 162.13 M |
| NOC | Northrop Grumman Corp | 254.639 | 74.59 B | -2.0232 | -0.79 | 863.3 K | 219.83 M |
| SLB | Schlumberger N.V. | 51.651 | 73.68 B | -0.4623 | -0.89 | 5.94 M | 306.63 M |
| KMI | Kinder Morgan | 11.6399 | 66.74 B | -0.0626 | -0.53 | 18.36 M | 213.7 M |
| ET | Energy Transfer LP | 8.4443 | 65.15 B | -0.1403 | -1.63 | 3.55 M | 29.97 M |
| TRP | Tc Energy Corp | 30.0882 | 64.51 B | -0.5086 | -1.66 | 1.06 M | 31.95 M |
| PSA | Public Storage | 151.8754 | 63.05 B | -0.8561 | -0.56 | 516.38 K | 78.43 M |
| CAH | Cardinal Health | 50.5863 | 62.92 B | -0.2971 | -0.58 | 2.76 M | 139.44 M |
| TRGP | Targa Resources | 31.6693 | 56.74 B | -0.6554 | -2.03 | 1.75 M | 55.45 M |
| MPLX | Mplx LP | 15.076 | 56.64 B | -0.2211 | -1.45 | 954.1 K | 14.38 M |
| O | Realty Income Corp | 36.0386 | 56.31 B | -0.5122 | -1.4 | 1.75 M | 62.97 M |
| OKE | Oneok Inc | 32.1516 | 53.71 B | -0.6097 | -1.86 | 2.11 M | 67.81 M |
| XYZ | Block, Inc | 32.52 | 51.67 B | -0.17 | -0.52 | 5.48 M | 178.12 M |
| SRE | Sempra | 43.1293 | 51.12 B | -0.3777 | -0.87 | 1.6 M | 68.86 M |
| TRI | Thomson Reuters Corp | 40.1274 | 50.15 B | -0.3962 | -0.98 | 831.55 K | 33.37 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.5293 | 49.72 B | -0.1192 | -0.81 | 17.28 M | 251.11 M |
| F | Ford Motor Company | 7.7727 | 49.68 B | -0.051 | -0.65 | 30.78 M | 239.27 M |
| CVE | Cenovus Energy Inc | 8.187 | 49.61 B | -0.0502 | -0.61 | 3 M | 24.58 M |
| VALE | Vale S.A. ADR | 5.197 | 49.32 B | -0.0564 | -1.07 | 23.45 M | 121.85 M |
| LHX | L3Harris Technologies Inc | 115.0349 | 48.39 B | -1.0664 | -0.92 | 522.9 K | 60.15 M |
| AU | Anglogold Ashanti Ltd ADR | 7.9009 | 47.03 B | -0.0681 | -0.85 | 3.18 M | 25.13 M |
| DVN | Devon Energy Corp | 24.8555 | 46.43 B | -0.36 | -1.43 | 3.55 M | 88.33 M |
| ARES | Ares Management LP | 13.0609 | 44.45 B | -0.2855 | -2.14 | 38.1 K | 497.62 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.3303 | 44.24 B | -0.8098 | -1.11 | 595.1 K | 43.04 M |
| CMG | Chipotle Mexican Grill | 6.3648 | 43.55 B | -0.2212 | -3.36 | 76.17 M | 484.84 M |
| VST | Vistra Energy Corp | 15.9753 | 42.31 B | -0.2648 | -1.63 | 1.51 M | 24.15 M |
| ROK | Rockwell Automation Inc | 158.1717 | 41.82 B | -1.1116 | -0.7 | 730.5 K | 115.54 M |
| CCL | Carnival Corp | 61.3931 | 39.77 B | -0.6097 | -0.98 | 2.61 M | 159.97 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.8698 | 38.67 B | -0.1758 | -0.7 | 331.2 K | 8.24 M |
| STM | Stmicroelectronics N.V. ADR | 18.3985 | 37.3 B | -0.1852 | -1 | 4.15 M | 76.27 M |
| KMB | Kimberly-Clark Corp | 86.8495 | 36 B | -0.7256 | -0.83 | 1.69 M | 146.66 M |
| HIG | Hartford Financial Services Group | 46.1091 | 35.83 B | -0.2408 | -0.52 | 1.64 M | 75.59 M |
| HSY | Hershey Foods Corp | 89.8346 | 35.79 B | -0.6285 | -0.69 | 671.5 K | 60.32 M |
| GFI | Gold Fields Ltd ADR | 3.1663 | 34.9 B | -0.0867 | -2.67 | 8.14 M | 25.78 M |
| MTD | Mettler-Toledo International | 655.66 | 34.25 B | -6.56 | -0.99 | 111.52 K | 73.12 M |
| ADM | Archer Daniels Midland | 33.6574 | 33.3 B | -0.2798 | -0.82 | 2 M | 67.16 M |
| IR | Ingersoll Rand Inc | 21.8257 | 31.87 B | -0.1958 | -0.89 | 566.41 K | 12.36 M |
| MTB | M&T Bank Corp | 124.6931 | 31.29 B | -2.7327 | -2.14 | 1.3 M | 162.43 M |
| EQT | Eqt Corp | 31.4705 | 30.9 B | -0.19 | -0.6 | 1.62 M | 51.02 M |
| LH | Laboratory Corp of America Holdings | 121.1432 | 29.77 B | -1.4244 | -1.16 | 697.41 K | 84.49 M |
| TS | Tenaris S.A. ADR | 19.7267 | 29.71 B | -0.3351 | -1.67 | 1.81 M | 35.71 M |
| TECK | Teck Resources Ltd | 19.7091 | 29.69 B | -0.2846 | -1.42 | 4.68 M | 92.17 M |
| PCG | Pacific Gas & Electric Company | 55.6335 | 28.57 B | -0.9857 | -1.74 | 12.4 M | 689.99 M |
| BBD | Banco Bradesco S.A. ADR | 5.668 | 28.39 B | -0.0548 | -0.96 | 8.24 M | 46.71 M |
| PBA | Pembina Pipeline Cor | 20.4805 | 28.08 B | -0.2203 | -1.06 | 439.4 K | 9 M |
| WST | West Pharmaceutical Services | 89.8592 | 27.85 B | -0.5737 | -0.63 | 654 K | 58.77 M |
| DOV | Dover Corp | 66.8271 | 27.11 B | -0.3429 | -0.51 | 1.53 M | 101.99 M |
| FE | Firstenergy Corp | 22.575 | 26.88 B | -0.127 | -0.56 | 3.91 M | 88.25 M |
| LVS | Las Vegas Sands | 51.8258 | 26.38 B | -0.3517 | -0.67 | 2 M | 103.67 M |
| HAL | Halliburton Company | 36.9453 | 26.34 B | -0.5824 | -1.55 | 7.48 M | 276.41 M |
| KGC | Kinross Gold Corp | 3.8265 | 26.2 B | -0.036 | -0.93 | 3.86 M | 14.77 M |
| CHD | Church & Dwight Company | 42.5795 | 25.81 B | -0.2605 | -0.61 | 1.4 M | 59.66 M |
| GPN | Global Payments Inc | 91.8797 | 25.77 B | -0.7683 | -0.83 | 968.27 K | 88.96 M |
| FTI | Technipfmc Plc | 17.0475 | 24.7 B | -0.3678 | -2.11 | 3.53 M | 60.11 M |
| STZ | Constellation Brands Inc | 183.5399 | 24.02 B | -1.6032 | -0.87 | 1.26 M | 230.37 M |
| MKL | Markel Corp | 1061.92 | 23.71 B | -6.5199 | -0.61 | 26.02 K | 27.63 M |
| USFD | US Foods Holding | 27.14 | 22.9 B | -0.19 | -0.7 | 1.53 M | 41.41 M |
| THC | Tenet Healthcare Corp | 12.97 | 22.55 B | -0.63 | -4.63 | 4.03 M | 52.26 M |
| RL | Ralph Lauren Corp | 72.4949 | 22.44 B | -0.5777 | -0.79 | 959 K | 69.52 M |
| IFF | International Flavors & Fragrances | 118.6974 | 20.69 B | -1.0477 | -0.87 | 311.3 K | 36.95 M |
| BG | Bunge Ltd | 54.4904 | 19.04 B | -0.5957 | -1.08 | 892.9 K | 48.65 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.3733 | 17.37 B | -0.0394 | -0.73 | 1.74 M | 9.35 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.3914 | 16.87 B | -0.2279 | -0.86 | 56.76 K | 1.5 M |
| YUMC | Yum China Holdings Inc | 38.4034 | 16.79 B | -0.199 | -0.52 | 1.43 M | 55.05 M |
| DINO | HF Sinclair Corp | 27.4743 | 16.65 B | -0.1751 | -0.63 | 1.92 M | 52.64 M |
| LDOS | Leidos Holdings Inc | 54.247 | 16.19 B | -0.3711 | -0.68 | 624.34 K | 33.87 M |
| MAS | Masco Corp | 33.936 | 15.85 B | -0.2106 | -0.62 | 1.55 M | 52.68 M |
| CDE | Coeur Mining Inc | 8.39 | 15.81 B | -0.20 | -2.33 | 2.32 M | 19.48 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6453 | 15.47 B | -0.0571 | -0.74 | 11.24 M | 85.96 M |
| W | Wayfair Inc | 67.13 | 15.29 B | -0.63 | -0.93 | 3.13 M | 210.21 M |
| EG | Everest Re Group | 193.2917 | 15.23 B | -1.1516 | -0.59 | 323.87 K | 62.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XAU | Goldmoney Inc | 25.7446 | -2.0518 | -7.38 | 30.05 K | 773.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.65 | -0.95 | -6.09 | 440.5 K | 6.45 M | |
| III | Imperial Metals Corp | 3.44 | -0.19 | -5.23 | 10.74 K | 36.94 K | |
| JAG | Jaguar Mining Inc | 3.0834 | -0.136 | -4.22 | 139.07 K | 428.82 K | |
| PD | Precision Drilling Corp | 63.20 | -2.60 | -3.95 | 1.78 M | 112.78 M | |
| IPO | Inplay Oil Corp | 6.5662 | -0.268 | -3.92 | 4.52 K | 29.66 K | |
| WILD | Wildbrain Ltd | 4.591 | -0.1872 | -3.92 | 332.7 K | 1.53 M | |
| POU | Paramount Resources Ltd | 9.0005 | -0.3642 | -3.89 | 552.6 K | 4.97 M | |
| STC | Sangoma Technologies Corp | 5.25 | -0.21 | -3.85 | 4.86 K | 25.5 K | |
| NVO | Novo Resources Corp | 3.0226 | -0.1177 | -3.75 | 432.7 K | 1.31 M | |
| BHC | Bausch Health Companies Inc | 15.44 | -0.60 | -3.74 | 1.22 M | 18.87 M | |
| ELD | Eldorado Gold | 13.2281 | -0.4992 | -3.64 | 1.44 M | 19.04 M | |
| PPR | Prairie Provident Resources Inc | 15.90 | -0.60 | -3.64 | 3.1 K | 49.29 K | |
| CFW | Calfrac Well Services Ltd | 231.50 | -8.50 | -3.54 | 4.6 K | 1.06 M | |
| CSCI | Cosciens Biopharma Inc | 254.00 | -9.00 | -3.42 | 151 | 38.35 K | |
| TECK-A | Teck Resources Limited | 24.8856 | -0.79 | -3.08 | 2.55 K | 63.46 K | |
| KEY | Keyera Corp | 19.0694 | -0.5994 | -3.05 | 498.14 K | 9.5 M | |
| OBE | Obsidian Energy Ltd | 8.96 | -0.28 | -3.03 | 202.15 K | 1.81 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.72 | -0.27 | -3 | 300 | 2.62 K | |
| OGC | Oceanagold Corp | 10.1763 | -0.3135 | -2.99 | 510.7 K | 5.2 M | |
| TCW | Trican Well | 3.9171 | -0.1139 | -2.83 | 791.73 K | 3.1 M | |
| BU | Burcon Nutrascience Corp | 11.4144 | -0.3308 | -2.82 | 520 | 5.94 K | |
| MUX | Mcewen Mining Inc | 5.3128 | -0.1476 | -2.7 | 10.85 K | 57.64 K | |
| TRZ | Transat At Inc | 9.72 | -0.26 | -2.61 | 75.96 K | 738.32 K | |
| ENB | Enbridge Inc | 28.722 | -0.7576 | -2.57 | 2.2 M | 63.1 M | |
| NPI-PB | Northland Power Inc Pref B | 10.0657 | -0.2649 | -2.56 | 300 | 3.02 K | |
| Y | Yellow Pages Ltd | 5.7578 | -0.1508 | -2.55 | 19.9 K | 114.58 K | |
| DR | Medical Facilities Corp | 9.1762 | -0.2369 | -2.52 | 164.78 K | 1.51 M | |
| NOU | Nouveau Monde Graphite Inc | 3.90 | -0.10 | -2.5 | 4.77 K | 18.6 K | |
| HBM | Hudbay Minerals Inc | 9.5663 | -0.2442 | -2.49 | 1.95 M | 18.66 M | |
| CORS | Corus Entertainment Holdings Inc. | 4081.5781 | -101.793 | -2.43 | 3.3 K | 13.45 M | |
| CJR-B | Corus Entertainment Inc | 8.1528 | -0.2033 | -2.43 | 1.65 M | 13.43 M | |
| VBNK | Versabank | 5.3539 | -0.1302 | -2.37 | 7 K | 37.48 K | |
| BTE | Baytex Energy Corp | 3.1123 | -0.075 | -2.35 | 1.27 M | 3.96 M | |
| EFX | Enerflex Ltd | 15.0989 | -0.3603 | -2.33 | 125.6 K | 1.9 M | |
| EDV | Endeavour Mining Corp | 19.1517 | -0.4431 | -2.26 | 51 K | 976.74 K | |
| KXS | Kinaxis Inc | 67.42 | -1.53 | -2.22 | 115.7 K | 7.8 M | |
| TRP | TC Energy Corp | 35.1267 | -0.7767 | -2.16 | 1.13 M | 39.62 M | |
| WEED | Canopy Growth Corp | 122.50 | -2.70 | -2.16 | 242.77 K | 29.74 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.61 | -0.31 | -2.08 | 2.53 K | 36.99 K | |
| TXG | Torex Gold Resources Inc | 18.7094 | -0.3883 | -2.03 | 228.22 K | 4.27 M | |
| IVN | Ivanhoe Mines Ltd | 4.37 | -0.09 | -2.02 | 435.7 K | 1.9 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.8593 | -0.1412 | -2.02 | 100 | 685.93 | |
| CFF | Conifex Timber Inc | 4.0784 | -0.0814 | -1.96 | 16.6 K | 67.7 K | |
| TECK-B | Teck Resources Limited | 24.5674 | -0.4894 | -1.95 | 1.6 M | 39.43 M | |
| AC | Air Canada | 26.55 | -0.52 | -1.92 | 879.52 K | 23.35 M | |
| NG | Novagold Res Inc | 5.12 | -0.10 | -1.92 | 96.83 K | 495.75 K | |
| SSRM | Ssr Mining Inc | 11.799 | -0.2299 | -1.91 | 160.4 K | 1.89 M | |
| PSI | Pason Systems Inc | 12.6697 | -0.2328 | -1.8 | 144.41 K | 1.83 M | |
| ATZ | Aritzia Inc | 11.48 | -0.21 | -1.8 | 390.6 K | 4.48 M | |
| FVI | Fortuna Mines Inc | 5.50 | -0.10 | -1.79 | 166.3 K | 914.65 K | |
| KPT | Kp Tissue Inc | 8.1404 | -0.1448 | -1.75 | 6.1 K | 49.66 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | -0.075 | -1.72 | 2.17 K | 9.26 K | |
| AG | First Majestic Silver Corp | 8.5056 | -0.148 | -1.71 | 483.76 K | 4.11 M | |
| K | Kinross Gold Corp | 4.7615 | -0.081 | -1.67 | 1.01 M | 4.83 M | |
| PTM | Platinum Group Metals Ltd | 5.90 | -0.10 | -1.67 | 10.49 K | 61.89 K | |
| SHLE | Source Energy Services Ltd | 102.72 | -1.68 | -1.61 | 27.06 K | 2.78 M | |
| ONEX | Onex Corp | 94.572 | -1.5464 | -1.61 | 71.37 K | 6.75 M | |
| PPL | Pembina Pipeline Corp | 22.1118 | -0.3605 | -1.6 | 1.18 M | 26.06 M | |
| TVK | Terravest Capital Inc | 7.9822 | -0.1261 | -1.56 | 4.2 K | 33.53 K | |
| MRU | Metro Inc | 35.3976 | -0.5456 | -1.52 | 496.38 K | 17.57 M | |
| LUG | Lundin Gold Inc | 4.4591 | -0.068 | -1.5 | 29.6 K | 131.99 K | |
| ADN | Acadian Timber Corp | 11.0307 | -0.1632 | -1.46 | 6.02 K | 66.43 K | |
| CEU | Ces Energy Solutions Corp | 5.768 | -0.0849 | -1.45 | 332.9 K | 1.92 M | |
| TRI | Thomson Reuters Corp | 49.4372 | -0.7251 | -1.45 | 433.32 K | 21.42 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.5374 | -0.2398 | -1.43 | 35.34 K | 584.45 K | |
| BB | Blackberry Ltd | 14.03 | -0.20 | -1.41 | 735.64 K | 10.32 M | |
| PPTA | Perpetua Resources Corp | 7.20 | -0.10 | -1.37 | 3.32 K | 23.9 K | |
| VET | Vermilion Energy Inc | 29.74 | -0.3862 | -1.28 | 290.1 K | 8.63 M | |
| AI | Atrium Mortgage Investment Corp | 6.366 | -0.079 | -1.23 | 43.6 K | 277.56 K | |
| SAP | Saputo Inc | 36.4716 | -0.4504 | -1.22 | 388.5 K | 14.17 M | |
| CCL-B | CCL Industries Inc | 56.6922 | -0.6925 | -1.21 | 290.2 K | 16.45 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.1993 | -0.1093 | -1.17 | 2.6 K | 23.92 K | |
| AEM | Agnico Eagle Mines Ltd | 47.0565 | -0.5393 | -1.13 | 549.43 K | 25.85 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.0127 | -0.0794 | -1.12 | 200 | 1.4 K | |
| FM | First Quantum Minerals Ltd | 14.7923 | -0.1674 | -1.12 | 1.6 M | 23.68 M | |
| RCI-B | Rogers Communications Inc | 49.1317 | -0.5513 | -1.11 | 867.44 K | 42.62 M | |
| YGR | Yangarra Resources Ltd | 3.58 | -0.04 | -1.1 | 177.4 K | 635.09 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.5464 | -0.061 | -1.09 | 160.36 K | 889.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.7167 | -0.0502 | -1.05 | 688.1 K | 3.25 M | |
| ACQ | Autocanada Inc | 22.5471 | -0.2315 | -1.02 | 69.17 K | 1.56 M | |
| PXT | Parex Resources Inc | 11.3798 | -0.1152 | -1 | 361.3 K | 4.11 M | |
| HPS-A | Hammond Power Solutions Inc | 7.18 | -0.0726 | -1 | 2.4 K | 17.23 K | |
| CKI | Clarke Inc | 9.90 | -0.10 | -1 | 2.2 K | 21.78 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.6863 | -0.138 | -1 | 11.93 K | 163.28 K | |
| EQX | Equinox Gold Corp | 4.9954 | -0.05 | -0.99 | 38.83 K | 193.98 K | |
| POW | Power Corp of Canada Sv | 20.0076 | -0.1985 | -0.98 | 567.78 K | 11.36 M | |
| CVE | Cenovus Energy Inc | 10.213 | -0.1003 | -0.97 | 3.07 M | 31.39 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.9936 | -0.1205 | -0.92 | 7.61 K | 98.82 K | |
| TPX-B | Molson Coors Canada Inc | 82.4511 | -0.7531 | -0.91 | 1.1 K | 90.78 K | |
| IMO | Imperial Oil | 31.819 | -0.289 | -0.9 | 309.89 K | 9.86 M | |
| SVM | Silvercorp Metals Inc | 3.1077 | -0.028 | -0.89 | 129.3 K | 401.83 K | |
| USA | Americas Silver Corp | 14.125 | -0.125 | -0.88 | 25.04 K | 353.69 K | |
| EIF | Exchange Income Corp | 19.5011 | -0.1725 | -0.88 | 62.2 K | 1.21 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.5896 | -0.1022 | -0.87 | 2.74 K | 31.76 K | |
| ABX | Barrick Mining Corp | 16.6436 | -0.1403 | -0.84 | 1.43 M | 23.82 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.2481 | -0.0849 | -0.82 | 4.11 K | 42.13 K | |
| WN | George Weston Limited | 31.6094 | -0.2609 | -0.82 | 242.22 K | 7.66 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.315 | -0.1016 | -0.82 | 900 | 11.08 K | |
| PIF | Polaris Infrastructure Inc | 8.2045 | -0.0664 | -0.8 | 32.6 K | 267.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.0726 | 16.83 B | -0.0388 | -0.94 | 7.4 K | 30.14 K |
| ORBT | Orbit International Corporation | 4.6812 | 8.33 M | -0.1351 | -2.81 | 5.15 K | 24.12 K |
| GTCH | GBT Technologies Inc | 900.00 | 2.44 M | -325.00 | -26.53 | 11 | 9.9 K |
| MMEX | MMEX Resources Corporation | 14500.00 | 2.23 M | -1400.00 | -8.81 | 6 | 87 K |
| CBDL | CBD Life Sciences Inc | 10494.7529 | 1.22 M | -1499.25 | -12.5 | 24 | 251.87 K |
| MSRM | Mushrooms Inc. | 62.00 | 804.51 K | -3.00 | -4.62 | 206 | 12.77 K |
| ZRFY | Zerify Inc | 10.20 | 497.56 K | -1.15 | -10.13 | 29.25 K | 298.35 K |
| ABWN | Airborne Wireless Network | 39297.6172 | 486.27 K | -3899.7656 | -9.03 | 4 | 157.19 K |
| TGHI | Touchpoint Group Holdings Inc | 23.7475 | 344.25 K | -0.501 | -2.07 | 3.39 K | 80.58 K |
| ENDV | Endonovo Therapeutics Inc | 68.90 | 180.75 K | -0.40 | -0.58 | 1 | 68.9 |
| DSGT | DSG Global Inc | 16.40 | 164.82 K | -11.60 | -41.43 | 2.16 M | 35.5 M |
| ERFB | ERF Wireless Inc | 31.00 | 84.13 K | -2.00 | -6.06 | 20 K | 620 K |
| BOMO | Bowmo Inc | 52.00 | 13.64 K | -3.08 | -5.59 | 94 | 4.89 K |
| MLRT | Metalert Inc. | 24.3756 | 10.43 K | -1.4625 | -5.66 | 30 | 731.27 |
| CGIP | Celadon Group Inc | 5.45 | 5.66 K | -0.05 | -0.91 | 256.38 K | 1.4 M |
| STTO | SITO Mobile Ltd. | 6.93 | 5.13 K | -0.15 | -2.12 | 228.1 K | 1.58 M |
| SIMPQ | Simply Inc | 79.50 | 1.55 K | -2.50 | -3.05 | 1.46 K | 115.75 K |
| CYRNQ | CYRNQ | 35.00 | 799 | -2.00 | -5.41 | 1.51 K | 52.95 K |
| ABILF | Ability Inc | 7.161 | 797 | -0.139 | -1.9 | 95.8 K | 686.05 K |
| MDLM | Medley Management Inc | 46.4752 | 612 | -0.3938 | -0.84 | 1.61 K | 74.83 K |
| YVRLF | Liquid Media Group Ltd. | 42.60 | 482 | -7.40 | -14.8 | 34.12 K | 1.45 M |
| SYNE | Synthesis Energy Systems Inc | 26.88 | 157 | -0.672 | -2.44 | 1.1 K | 29.59 K |
| MMMM | Quad M Solutions Inc | 5.00 | -1.00 | -16.67 | 3.8 K | 19 K | |
| RBNW | Renewable Energy and Power Inc | 7.60 | -1.40 | -15.56 | 7.24 K | 55.04 K | |
| HMNY | Helios and Matheson Analytics Inc | 4080.00 | -477.50 | -10.48 | 15.01 K | 61.22 M | |
| BLKCF | Global Gaming Technologies Corp | 7.635 | -0.715 | -8.56 | 122.42 K | 934.65 K | |
| FLSS | Forbes Energy Services Ltd | 13.25 | -0.66 | -4.74 | 955 | 12.65 K | |
| CHALF | Chalice Brands Ltd | 3.2232 | -0.0198 | -0.61 | 261 | 841.26 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | -0.75 | -16.67 | 12 K | 45 K | |
| SKEL | Skeleton Coast Uranium Corp. | 11.40 | -1.80 | -13.64 | 229 | 2.61 K | |
| CCMC | Core Critical Metals Corp. | 8.1667 | -1.1666 | -12.5 | 435 | 3.55 K | |
| JUGR | Juggernaut Exploration Ltd | 52.00 | -7.00 | -11.86 | 484 | 25.17 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.40 | -11.11 | 472.58 K | 1.51 M | |
| CAMB | Cambria Gold Mines Inc. | 76.00 | -9.00 | -10.59 | 105.09 K | 7.99 M | |
| LKY | Lucky Minerals Inc | 14.2857 | -1.5038 | -9.52 | 10.07 K | 143.87 K | |
| LXM | Lux Metals Corp. | 4.90 | -0.50 | -9.26 | 500 | 2.45 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -0.50 | -9.09 | 62 | 310 | |
| LUCA | Luca Mining Corp. | 4.48 | -0.40 | -8.2 | 12.06 K | 54.04 K | |
| NXS | Nexus Gold Corp | 162.50 | -12.50 | -7.14 | 81 | 13.16 K | |
| ELBM | Electra Battery Materials Corp | 12.60 | -0.90 | -6.67 | 27.76 K | 349.73 K | |
| GGI | Garibaldi Resources Corp | 3.40 | -0.24 | -6.59 | 552.5 K | 1.88 M | |
| FCI | First Canadian Graphite Inc. | 12.00 | -0.80 | -6.25 | 3.02 K | 36.18 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 1.67 K | 25.08 K | |
| KGS | Kingman Minerals Ltd | 8.00 | -0.50 | -5.88 | 10 | 80 | |
| KEEK | Personas Social Incorporated | 34.00 | -2.00 | -5.56 | 13.66 K | 464.51 K | |
| COMP | Uniserve Communications Corporation | 3.6842 | -0.2105 | -5.4 | 3.33 K | 12.25 K | |
| USS | Uniserve Communications Corporation | 3.6842 | -0.2105 | -5.4 | 3.33 K | 12.25 K | |
| URZ | Urz Energy Corp | 9.75 | -0.50 | -4.88 | 3.07 K | 29.91 K | |
| IFR | International Frontier Resources Corporation | 3.4286 | -0.1714 | -4.76 | 2.54 K | 8.7 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -0.50 | -4.55 | 125 | 1.31 K | |
| DM | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 1.67 M | 5.27 M | |
| QNTA | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 55.72 K | 175.52 K | |
| MGMA | Magma Silver Corp. | 72.00 | -3.20 | -4.26 | 234 | 16.85 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.18 | -0.12 | -3.64 | 5.6 K | 17.81 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -1.00 | -3.45 | 345 | 9.66 K | |
| NEXG | NeXGold Mining Corp | 7.68 | -0.24 | -3.03 | 11.07 K | 85.06 K | |
| PAT | Patriot One Technologies Inc | 5.6667 | -0.1666 | -2.86 | 15.82 K | 89.62 K | |
| MKO | Mako Mining Corp | 3.60 | -0.10 | -2.7 | 15.16 K | 54.58 K | |
| AUMB | 1911 Gold Corporation | 4.50 | -0.12 | -2.6 | 267.43 K | 1.2 M | |
| RX | BioSyent Inc | 9.3679 | -0.1874 | -1.96 | 23.6 K | 221.08 K | |
| MPH | Medicure Inc | 8.16 | -0.14 | -1.69 | 11 K | 89.76 K | |
| COV | Covalon Technologies Ltd | 3.64 | -0.0467 | -1.27 | 1.8 K | 6.55 K | |
| CKG | Chesapeake Gold Corp | 3.65 | -0.04 | -1.08 | 3.7 K | 13.51 K | |
| NPR | North Peak Resources Ltd | 9.50 | -0.10 | -1.04 | 43.6 K | 414.2 K | |
| BCF | Builders Capital Mortgage Corp | 4.4632 | -0.0465 | -1.03 | 1.2 K | 5.36 K |