Loser Valuations for 23 November 2017 from 00:00:00 until 23:59:59

Loser Valuations for 23 November 2017 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8038.77 1.48 T -214.7798 -2.6 4.23 B 33.97 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.992 1.07 B -0.12 -0.7 88.82 K 1.51 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 706.9128 2.6 B -8.0331 -1.12 1.43 M 1.01 B
SCCC Sachem Capital Corp. 7.75% Note 261.2065 -2.8087 -1.06 100.6 K 26.28 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 9.60 -2.40 -20 2.58 K 24.78 K
PTM Platinum Group Metals Ltd 4.60 -0.50 -9.8 61.98 K 285.11 K
BU Burcon Nutrascience Corp 8.4367 -0.6617 -7.27 3.2 K 26.98 K
PNP Pinetree Capital Ltd 6.00 -0.30 -4.76 1.8 K 10.8 K
USA Americas Silver Corp 11.525 -0.575 -4.75 15.16 K 174.72 K
RSI Rogers Sugar Inc 3.6282 -0.1748 -4.6 544.99 K 1.98 M
PPR Prairie Provident Resources Inc 13.50 -0.60 -4.26 2.31 K 31.18 K
FRX Fennec Pharmaceuticals Inc 12.21 -0.47 -3.71 900 10.99 K
NOU Nouveau Monde Graphite Inc 4.25 -0.15 -3.41 5.51 K 23.42 K
MEQ Mainstreet Eq J 38.1595 -1.3169 -3.34 1.4 K 53.42 K
VNP 5N Plus Inc 3.04 -0.10 -3.18 18.1 K 55.02 K
PPTA Perpetua Resources Corp 6.90 -0.20 -2.82 3.86 K 26.63 K
PSLV-U Sprott Physical Silver Trust 6.24 -0.18 -2.8 2.2 K 13.73 K
IPO Inplay Oil Corp 6.7449 -0.1787 -2.58 550 3.71 K
MRU Metro Inc 34.7822 -0.8957 -2.51 697.73 K 24.27 M
ADEN Adentra Inc 16.3369 -0.3865 -2.31 15.5 K 253.22 K
WEED Canopy Growth Corp 189.50 -4.00 -2.07 282.89 K 53.61 M
EQX Equinox Gold Corp 4.8456 -0.0999 -2.02 2.24 M 10.86 M
TRZ Transat At Inc 10.32 -0.20 -1.9 42.23 K 435.83 K
ERD Erdene Resource Development Corp 3.30 -0.06 -1.79 9.25 K 30.52 K
NXE Nexgen Energy Ltd 3.32 -0.06 -1.78 924.78 K 3.07 M
Y Yellow Pages Ltd 4.7022 -0.0754 -1.58 11.2 K 52.66 K
CRRX Carerx Corp 12.5948 -0.1968 -1.54 2.82 K 35.52 K
WPRT Westport Fuel Systems Inc 39.60 -0.60 -1.49 4.17 K 165.13 K
AETR Aetherion Technologies Inc. 39.60 -0.60 -1.49 4.17 K 165.13 K
RCH Richelieu Hardware Ltd 31.394 -0.4701 -1.48 22.25 K 698.42 K
BK Canadian Banc Corp 3.5457 -0.049 -1.36 2.26 K 8.02 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 13.4184 -0.1838 -1.35 400 5.37 K
QBR-A Quebecor Inc 19.3942 -0.2451 -1.25 1.27 K 24.71 K
EMP-A Empire Company Limited 21.329 -0.2594 -1.2 132 K 2.82 M
TRP-PF TC Energy Corp Pref Series 2 11.5741 -0.1392 -1.19 5.2 K 60.19 K
XTC Exco Tech 6.6697 -0.079 -1.17 22 K 146.71 K
CXI Currency Exchange International Corp 25.70 -0.30 -1.15 11 K 282.7 K
ELF E-L Financial 5.1477 -0.0572 -1.1 967 4.98 K
AQN-PD Algonquin Power & Utilities Corp 15.0434 -0.1664 -1.09 200 3.01 K
DRT Dirtt Environmental Solutions Ltd 5.1494 -0.0527 -1.01 25.49 K 131.26 K
FFH Fairfax Financial Holdings Ltd 585.3837 -5.6774 -0.96 3.24 K 1.9 M
WJX Wajax Corp 14.8262 -0.1427 -0.95 11.43 K 169.52 K
ESP Brompton Energy Split Corp. Class A Shares 5.0239 -0.0477 -0.94 9.33 K 46.88 K
CIU-PA CU Inc Pref A 13.7572 -0.1304 -0.94 500 6.88 K
WN George Weston Limited 31.1937 -0.2838 -0.9 128.24 K 4 M
CJT Cargojet Inc 48.7518 -0.4204 -0.85 6 K 292.51 K
OGI Organigram Holdings Inc 14.36 -0.12 -0.83 163.95 K 2.35 M
IFP Interfor Corp 20.3682 -0.1597 -0.78 17.7 K 360.52 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.5899 -0.0494 -0.74 1.4 K 9.23 K
LAR Lithium Argentina Ag 4.8671 -0.0363 -0.74 591.19 K 2.88 M
ENB-PB Enbridge Cumulative Red B Prf 11.0633 -0.0821 -0.74 11.83 K 130.88 K
WILD Wildbrain Ltd 3.99 -0.0296 -0.74 47 K 187.53 K
STN Stantec Inc 31.4753 -0.2335 -0.74 47.77 K 1.5 M
FSV Firstservice Corp 81.9367 -0.5868 -0.71 3 K 245.81 K
AQN-PA Algonquin Power A Cum Rr Prf 14.0708 -0.0996 -0.7 1 K 14.07 K
BB Blackberry Ltd 13.54 -0.09 -0.66 171.47 K 2.32 M
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 15.692 -0.1033 -0.65 1.5 K 23.54 K
ACO-X ATCO Ltd 32.2527 -0.2117 -0.65 27.09 K 873.63 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 12.0928 -0.0784 -0.64 4.93 K 59.62 K
MG Magna International Inc 48.6525 -0.3146 -0.64 347.31 K 16.9 M
AOV Amotiv Limited 7.81 -0.05 -0.64 168.83 K 1.32 M
GUD Knight Therapeutics Inc 7.81 -0.05 -0.64 168.8 K 1.32 M
DSG Descartes Sys 39.32 -0.25 -0.63 27.51 K 1.08 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.606 -0.0482 -0.63 1.4 K 10.65 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.144 -0.0896 -0.63 2.1 K 29.7 K
NA-PS National Bank of Canada Pref S 15.0731 -0.095 -0.63 7.1 K 107.02 K
AGF-B AGF Management Limited 5.3188 -0.032 -0.6 27.59 K 146.72 K
ADN Acadian Timber Corp 10.5526 -0.0619 -0.58 3.7 K 39.02 K
TCL-A Transcontinental Inc 17.2721 -0.099 -0.57 15.69 K 270.95 K
CAS Cascades Inc 9.135 -0.0522 -0.57 80.46 K 735 K
BRE Bridgemarq Real Estate Services Inc 7.2278 -0.0407 -0.56 11.7 K 84.57 K
TD Toronto-Dominion Bank 51.685 -0.279 -0.54 775.3 K 40.07 M
ATD Alimentation Couche-Tard Inc. 29.8266 -0.1587 -0.53 1.2 K 35.79 K
ENB-PH Enbridge H Cum Redeemable Prf 10.6093 -0.0553 -0.52 4.9 K 51.95 K
SLF-PJ Sun Life Financial Inc 10.8514 -0.0551 -0.51 3.3 K 35.81 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GPUS Alset AI Ventures Inc. 14.40 -2.80 -16.28 737 10.61 K
WGT Westgate Energy Inc. 12.00 -2.00 -14.29 918 11.02 K
LUCA Luca Mining Corp. 4.88 -0.64 -11.59 250 1.22 K
SKEL Skeleton Coast Uranium Corp. 9.60 -1.20 -11.11 6.29 K 60.4 K
LKY Lucky Minerals Inc 9.7744 -0.7519 -7.14 515 5.03 K
LALI Latam Lithium Corp. 5.20 -0.40 -7.14 12.36 K 64.29 K
ID Identillect Technologies Corp 6.15 -0.45 -6.82 92.31 K 567.68 K
DM Datametrex AI Limited 6.45 -0.45 -6.52 5.67 M 36.57 M
QNTA Datametrex AI Limited 6.45 -0.45 -6.52 189.01 K 1.22 M
RAGE Renegade Gold Inc. 37.20 -2.40 -6.06 175 6.51 K
CDA Canuc Resources Corporation 3.20 -0.20 -5.88 4.2 K 13.44 K
ERA Elcora Advanced Materials Corp 3.20 -0.20 -5.88 1.05 K 3.36 K
GBU Gabriel Resources Ltd 3.80 -0.20 -5 3.1 K 11.78 K
NPR North Peak Resources Ltd 13.96 -0.72 -4.9 66.1 K 922.76 K
JUGR Juggernaut Exploration Ltd 22.00 -1.00 -4.35 2.96 K 65.23 K
AIS A.I.S. Resources Limited 9.10 -0.40 -4.21 8.01 K 72.89 K
VRB Vanadiumcorp Resource Inc 11.50 -0.50 -4.17 1.49 K 17.11 K
BTR Bonterra Resources Inc 6.20 -0.20 -3.13 19.39 K 120.22 K
TK Tinka Resources Limited 3.30 -0.10 -2.94 8.38 K 27.65 K
GRZ Gold Reserve Inc 3.5155 -0.0845 -2.35 24.48 K 86.06 K
ENDR Enduro Metals Corporation 4.40 -0.10 -2.22 3.58 K 15.75 K
MPH Medicure Inc 7.30 -0.16 -2.14 10.05 K 73.36 K
CDB Cordoba Minerals Corp 9.52 -0.17 -1.75 365 3.47 K
STMP Stamper Oil & Gas Corp 45.0118 -0.7897 -1.72 1.7 K 76.7 K
KCC Kincora Copper Limited 9.60 -0.15 -1.54 61 K 585.6 K
ELBM Electra Battery Materials Corp 17.64 -0.18 -1.01 57.89 K 1.02 M
RX BioSyent Inc 9.5553 -0.0937 -0.97 1.9 K 18.16 K
© 2026 - CastFwd Corp.