Loser Valuations for 22 November 2017 from 00:00:00 until 23:59:59
Loser Valuations for 22 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 22.65 | 10.92 B | -0.75 | -3.21 | 263.39 K | 5.97 M |
| PRK | Park National Corp | 79.0289 | 3.2 B | -0.8801 | -1.1 | 23.2 K | 1.83 M |
| BHB | Bar Harbor Bankshares | 21.1372 | 687.57 M | -0.2798 | -1.31 | 20.7 K | 437.54 K |
| CIX | Compx International Inc | 8.2204 | 476.9 M | -0.4706 | -5.41 | 466 | 3.83 K |
| RLGT | Radiant Logistics | 4.63 | 417.65 M | -0.27 | -5.51 | 113.97 K | 527.7 K |
| PLX | Protalix Biotherapeutics | 6.951 | 204.65 M | -0.206 | -2.88 | 127.26 K | 884.6 K |
| CMT | Core Molding Technologies Inc | 22.1607 | 185.38 M | -0.6261 | -2.75 | 19.5 K | 432.13 K |
| INTT | Intest Corp | 9.30 | 171.48 M | -0.10 | -1.06 | 99.99 K | 929.92 K |
| ESP | Espey Mfg. & Electronics | 17.108 | 140.16 M | -0.1959 | -1.13 | 1.5 K | 25.66 K |
| EPM | Evolution Petroleum Corp | 4.013 | 139.8 M | -0.1131 | -2.74 | 51.4 K | 206.27 K |
| SDEV | Stablecoin Development Corporation | 17611.9707 | 71.65 M | -404.873 | -2.25 | 1 | 17.61 K |
| COE | 51Talk Online Education Group | 47.20 | 60.49 M | -2.04 | -4.14 | 9.33 K | 440.33 K |
| APT | Alpha Pro Tech | 3.9802 | 55.32 M | -0.1198 | -2.92 | 25.43 K | 101.2 K |
| XTNT | Xtant Medical Holdings Inc | 7.44 | 40.6 M | -0.1212 | -1.6 | 39.93 K | 297.06 K |
| AGIG | AGIG | 42.50 | 37.98 M | -5.00 | -10.53 | 6.81 K | 289.51 K |
| TOON | Kartoon Studios Inc | 27.80 | 31.1 M | -0.20 | -0.71 | 2.36 K | 65.61 K |
| MI | Nft Limited Class A Ordinary Share | 145.55 | 25.63 M | -5.55 | -3.67 | 48 | 6.99 K |
| CPHI | China Pharma Holdings | 17.89 | 24.52 M | -0.10 | -0.56 | 469 | 8.39 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 20.01 M | -250.00 | -3.57 | 34 | 229.5 K |
| REED | Reed's, Inc. | 574.8749 | 11.98 M | -15.8487 | -2.68 | 322 | 185.11 K |
| MYND | Mynd.Ai Inc ADR | 153.5023 | 11.45 M | -6.3217 | -3.96 | 7.65 K | 1.17 M |
| VNRX | Volitionrx Ltd | 3.31 | 5.89 M | -0.10 | -2.93 | 3.46 K | 11.45 K |
| PLAG | Planet Green Holdings Corp | 52.50 | 5.26 M | -2.50 | -4.55 | 189 | 9.92 K |
| DSS | Document Security Systems | 420.6519 | 4.62 M | -10.3863 | -2.41 | 63 | 26.5 K |
| OPTT | Ocean Power Tech Inc | 24.00 | 3.86 M | -0.20 | -0.83 | 297.18 K | 7.13 M |
| TOPS | Top Ships Inc | 600000.00 | 2.44 M | -72000.00 | -10.71 | 7 | 4.2 M |
| OGEN | Oragenics Inc | 7200.00 | 1.58 M | -720.00 | -9.09 | 4 | 28.8 K |
| SCPX | Scorpius Holdings Inc | 6167.0063 | 12.23 K | -63.00 | -1.01 | 36 | 222.01 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4164 | -0.5581 | -2.23 | 400 | 9.77 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.10 | -0.25 | -0.95 | 625 | 16.31 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 26.00 | 502.79 K | -2.00 | -7.14 | 276 | 7.18 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 76.1764 | 3.94 T | -0.5591 | -0.73 | 20.55 M | 1.57 B |
| META | Meta Platforms Inc | 179.4617 | 1.56 T | -0.9823 | -0.54 | 10.38 M | 1.86 B |
| TSLA | Tesla Inc | 20.84 | 1.42 T | -0.3473 | -1.64 | 73.76 M | 1.54 B |
| MU | Micron Technology | 47.9256 | 780.68 B | -0.2536 | -0.53 | 28.71 M | 1.38 B |
| ASML | ASML Holding N.V. ADR | 168.9076 | 549.12 B | -2.1875 | -1.28 | 527.06 K | 89.02 M |
| COST | Costco Wholesale | 154.3254 | 466.86 B | -0.8411 | -0.54 | 1.95 M | 300.95 M |
| CSCO | Cisco Systems Inc | 28.394 | 370.01 B | -0.1558 | -0.55 | 17.23 M | 489.13 M |
| INTC | Intel Corp | 37.4849 | 299.13 B | -0.2434 | -0.65 | 19.54 M | 732.39 M |
| AMAT | Applied Materials | 52.6061 | 264.04 B | -0.9303 | -1.74 | 8.3 M | 436.76 M |
| TXN | Texas Instruments | 77.4675 | 253.58 B | -0.8768 | -1.12 | 2.14 M | 165.94 M |
| LRCX | Lam Research Corp | 19.1259 | 250.84 B | -0.3324 | -1.71 | 18.83 M | 360.12 M |
| PEP | Pepsico Inc | 88.6696 | 192.61 B | -0.7474 | -0.84 | 3.6 M | 319.08 M |
| ADI | Analog Devices | 75.7753 | 176.17 B | -1.3163 | -1.71 | 4.03 M | 305.24 M |
| MAR | Marriot International | 118.0261 | 107.24 B | -1.1486 | -0.96 | 2.32 M | 274.28 M |
| ADBE | Adobe Systems Inc | 182.90 | 93.14 B | -1.25 | -0.68 | 1.55 M | 282.89 M |
| CDNS | Cadence Design Systems, Inc. | 45.00 | 87.78 B | -0.33 | -0.73 | 876.8 K | 39.46 M |
| MELI | MercadoLibre Inc | 265.765 | 76.55 B | -2.8686 | -1.07 | 313.85 K | 83.41 M |
| ROST | Ross Stores Inc | 66.4914 | 74.13 B | -0.3403 | -0.51 | 2.29 M | 152.12 M |
| KMB | Kimberly-Clark Corp | 85.924 | 66.54 B | -0.7034 | -0.81 | 1.48 M | 127.4 M |
| MPWR | Monolithic Power Sys | 116.0441 | 58.06 B | -2.1275 | -1.8 | 199 K | 23.09 M |
| GRMN | Garmin Ltd | 50.1012 | 55.03 B | -0.7817 | -1.54 | 1.03 M | 51.64 M |
| IDXX | Idexx Laboratories | 154.06 | 53.26 B | -1.53 | -0.98 | 285.38 K | 43.97 M |
| KDP | Keurig Dr Pepper Inc | 11.3857 | 49.85 B | -0.083 | -0.72 | 652.2 K | 7.43 M |
| PAYX | Paychex Inc | 50.4794 | 41.67 B | -0.3434 | -0.68 | 927.43 K | 46.82 M |
| TTWO | Take-Two Interactive Software | 117.94 | 40.18 B | -1.08 | -0.91 | 1.34 M | 158.25 M |
| TEAM | Atlassian | 51.74 | 38.9 B | -0.47 | -0.9 | 509.94 K | 26.38 M |
| NBIS | Nebius Group N.V. | 33.90 | 35.2 B | -0.38 | -1.11 | 2.43 M | 82.24 M |
| ACGL | Arch Capital Grp Ltd | 30.302 | 34.92 B | -0.4469 | -1.45 | 1.13 M | 34.13 M |
| TER | Teradyne Inc | 41.4218 | 34.07 B | -0.7082 | -1.68 | 1.39 M | 57.65 M |
| ERIC | Ericsson ADR | 5.0042 | 33.25 B | -0.0314 | -0.62 | 2.6 M | 13.01 M |
| GMAB | Genmab A/S ADR | 19.042 | 32.98 B | -0.343 | -1.77 | 7.5 K | 142.81 K |
| MCHP | Microchip Technology | 38.7309 | 31.68 B | -0.6298 | -1.6 | 3.27 M | 126.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.0545 | 30.71 B | -0.2702 | -0.6 | 890.91 K | 40.14 M |
| WTW | Weight Watchers International, Inc | 141.2742 | 30.33 B | -0.8986 | -0.63 | 899.6 K | 127.09 M |
| CINF | Cincinnati Financial | 57.942 | 28.47 B | -0.638 | -1.09 | 439 K | 25.44 M |
| FLEX | Flextronics Intl Ltd | 13.6674 | 25.78 B | -0.1309 | -0.95 | 1.24 M | 16.93 M |
| FCNCA | First Citizens Bancs | 395.7615 | 25.26 B | -4.0604 | -1.02 | 8.8 K | 3.48 M |
| ON | On Semiconductor | 21.37 | 24.65 B | -0.57 | -2.6 | 5.62 M | 120.09 M |
| LPLA | Lpl Financial Hld | 46.6474 | 23.01 B | -0.4111 | -0.87 | 548.1 K | 25.57 M |
| SBAC | SBA Communications | 153.1899 | 19.78 B | -0.7798 | -0.51 | 481.5 K | 73.76 M |
| ENTG | Entegris Inc | 30.6577 | 19.56 B | -0.6237 | -1.99 | 733.04 K | 22.47 M |
| SWKS | Skyworks Solutions | 89.591 | 19.33 B | -1.4115 | -1.55 | 1.54 M | 137.73 M |
| WWD | Woodward Inc | 72.8178 | 18.74 B | -0.5604 | -0.76 | 145.52 K | 10.6 M |
| SSNC | SS&C Technologies | 36.9515 | 18.24 B | -0.4653 | -1.24 | 387.4 K | 14.32 M |
| NBIX | Neurocrine Bioscienc | 71.81 | 16.66 B | -2.38 | -3.21 | 673.89 K | 48.39 M |
| MTSI | Macom Technology S | 32.94 | 16.11 B | -0.73 | -2.17 | 671.3 K | 22.11 M |
| LAMR | Lamar Advertis A | 50.6487 | 15.84 B | -0.496 | -0.97 | 607.7 K | 30.78 M |
| CHTR | Charter Communications | 334.27 | 15.34 B | -4.15 | -1.23 | 961 K | 321.23 M |
| ERIE | Erie Indemnity Company | 101.8264 | 14.28 B | -1.1787 | -1.14 | 23.9 K | 2.43 M |
| COKE | Coca Cola Bot Cons | 19.2648 | 13.84 B | -0.2703 | -1.38 | 404.99 K | 7.8 M |
| LOGI | Logitech Int S.A. | 31.318 | 13.65 B | -0.401 | -1.26 | 941.62 K | 29.49 M |
| TXRH | Texas Roadhouse Inc | 44.4324 | 12.07 B | -0.4096 | -0.91 | 292.36 K | 12.99 M |
| COO | Cooper Companies | 59.658 | 11.86 B | -0.3022 | -0.5 | 1.23 M | 73.14 M |
| HALO | Halozyme Therapeutic | 18.24 | 11.76 B | -0.96 | -5 | 1.54 M | 28.13 M |
| ALGN | Align Technology | 254.38 | 11.7 B | -2.05 | -0.8 | 804.95 K | 204.76 M |
| VIRT | Virtu Financial Cm A | 10.8845 | 11.67 B | -0.2498 | -2.24 | 323.12 K | 3.52 M |
| RGEN | Repligen Cp | 33.91 | 11.09 B | -0.59 | -1.71 | 174.86 K | 5.93 M |
| UHAL | A M E R C O | 34.7817 | 11.01 B | -0.347 | -0.99 | 657 K | 22.85 M |
| TTEK | Tetra Tech Inc | 9.3709 | 10.32 B | -0.0661 | -0.7 | 669 K | 6.27 M |
| WTFC | Wintrust Financial Corp | 68.9988 | 10.21 B | -0.6463 | -0.93 | 189.33 K | 13.06 M |
| PODD | Insulet Corp | 70.00 | 10.16 B | -0.95 | -1.34 | 734.71 K | 51.43 M |
| UMBF | Ump Financial Corp | 62.4207 | 10.16 B | -0.4057 | -0.65 | 121.6 K | 7.59 M |
| SMTC | Semtech Corp | 40.05 | 9.63 B | -0.45 | -1.11 | 301.43 K | 12.07 M |
| ZION | Zions Bancorp | 35.6628 | 9.45 B | -0.4154 | -1.15 | 1.2 M | 42.95 M |
| TGTX | Tg Therapeuticscmn | 7.35 | 9.16 B | -0.05 | -0.68 | 2.15 M | 15.79 M |
| LFUS | Littelfuse Inc | 190.637 | 9.04 B | -4.7267 | -2.42 | 137.45 K | 26.2 M |
| CTRE | Caretrust REIT Inc | 12.2299 | 9.03 B | -0.0717 | -0.58 | 254.6 K | 3.11 M |
| SAIA | Saia Inc | 63.65 | 8.86 B | -0.45 | -0.7 | 97.17 K | 6.18 M |
| VSAT | Viasat Inc | 73.60 | 8.81 B | -0.84 | -1.13 | 425.45 K | 31.31 M |
| KNSL | Kinsale Capital Group Inc | 41.4763 | 8.64 B | -0.4598 | -1.1 | 38.1 K | 1.58 M |
| COLB | Columbia Banking Sys | 26.1348 | 8.62 B | -0.3449 | -1.3 | 237.4 K | 6.2 M |
| HQY | Healthequity | 50.90 | 8.57 B | -0.41 | -0.8 | 258.51 K | 13.16 M |
| APPF | Appfolio Inc | 43.75 | 8.18 B | -0.95 | -2.13 | 109.89 K | 4.81 M |
| AMKR | Amkor Technology | 10.4239 | 8.13 B | -0.0651 | -0.62 | 402.6 K | 4.2 M |
| CGNX | Cognex Cp | 66.6824 | 8.04 B | -0.7966 | -1.18 | 2.08 M | 138.79 M |
| AEIS | Advanced Energy | 81.9582 | 7.98 B | -1.9805 | -2.36 | 207.5 K | 17.01 M |
| BOKF | Bok Financial Corp | 69.5582 | 7.87 B | -0.418 | -0.6 | 65.49 K | 4.56 M |
| CYTK | Cytokinetics | 7.975 | 7.48 B | -0.275 | -3.33 | 3.83 M | 30.53 M |
| SLAB | Silicon Labs Inc | 94.55 | 7.39 B | -1.70 | -1.77 | 195.2 K | 18.46 M |
| TTMI | TTM Technologies | 17.19 | 7.01 B | -0.20 | -1.15 | 540.06 K | 9.28 M |
| RUSHB | Rush Entpr Cl B | 18.7448 | 6.85 B | -0.1869 | -0.99 | 27.46 K | 514.68 K |
| PPC | Pilgrim's Pride | 29.9125 | 6.79 B | -0.2541 | -0.84 | 418.74 K | 12.53 M |
| IESC | Ies Holdings | 18.05 | 6.72 B | -0.25 | -1.37 | 23.77 K | 428.99 K |
| CHDN | Churchill Downs IN | 34.5052 | 6.71 B | -0.3533 | -1.01 | 345.8 K | 11.93 M |
| KTOS | Kratos Defns | 10.10 | 6.61 B | -0.23 | -2.23 | 1.33 M | 13.42 M |
| QLYS | Qualys Inc | 60.55 | 6.59 B | -0.60 | -0.98 | 390.23 K | 23.63 M |
| LNTH | Lantheus Holdings | 22.80 | 6.58 B | -0.60 | -2.56 | 268.9 K | 6.13 M |
| EXLS | Exlservice Holdings | 12.278 | 6.51 B | -0.074 | -0.6 | 598.01 K | 7.34 M |
| FSV | Firstsrvce Sub VT Sh | 65.0768 | 6.42 B | -0.3508 | -0.54 | 8.4 K | 546.65 K |
| FORM | Formfactor Inc | 16.65 | 6.36 B | -0.55 | -3.2 | 565.37 K | 9.41 M |
| GBCI | Glacier Bancorp Inc | 29.0931 | 6.27 B | -0.4262 | -1.44 | 343.6 K | 10 M |
| CWST | Casella Waste Sys | 19.36 | 6.25 B | -0.12 | -0.62 | 118.97 K | 2.3 M |
| SAIC | Science Applications International | 62.4216 | 6.13 B | -0.7039 | -1.12 | 208.7 K | 13.03 M |
| TTD | The Trade Desk | 5.112 | 6.11 B | -0.08 | -1.54 | 7.24 M | 37.03 M |
| HLNE | Hamilton Lane Inc Cl A | 28.2894 | 6.05 B | -0.1453 | -0.51 | 58.6 K | 1.66 M |
| OTEX | Open Text Cp | 26.9783 | 6.03 B | -0.7272 | -2.62 | 1.43 M | 38.6 M |
| RDNT | Radnet Inc | 10.05 | 5.98 B | -0.10 | -0.99 | 136.33 K | 1.37 M |
| CZR | Caesars Entertainment Inc | 29.25 | 5.96 B | -0.15 | -0.51 | 426.1 K | 12.46 M |
| SIGI | Selective Ins Group | 52.5012 | 5.92 B | -0.5765 | -1.09 | 179.59 K | 9.43 M |
| GRFS | Grifols S.A. ADR | 20.7257 | 5.74 B | -0.117 | -0.56 | 380.6 K | 7.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 104.624 | 789.94 B | -0.5948 | -0.57 | 4.07 M | 425.6 M |
| JNJ | Johnson & Johnson | 108.5579 | 664.95 B | -0.8303 | -0.76 | 3.92 M | 425.22 M |
| MA | Mastercard Inc | 144.4229 | 568.62 B | -1.2032 | -0.83 | 2.66 M | 383.96 M |
| UNH | Unitedhealth Group Inc | 185.2302 | 353.17 B | -1.2102 | -0.65 | 2.26 M | 418.23 M |
| MS | Morgan Stanley | 38.2086 | 283.95 B | -0.2257 | -0.59 | 3.79 M | 144.65 M |
| BABA | Alibaba Group Holding ADR | 184.2713 | 272.28 B | -1.0289 | -0.56 | 14.42 M | 2.66 B |
| SAP | SAP Ag ADR | 98.6325 | 269.45 B | -1.2476 | -1.25 | 385 K | 37.97 M |
| BML-PG | Bank of America Corporation | 14.5458 | 260.21 B | -0.0829 | -0.57 | 650 | 9.45 K |
| WFC | Wells Fargo & Company | 42.8097 | 251.98 B | -0.3643 | -0.84 | 11.42 M | 488.96 M |
| GS | Goldman Sachs Group | 196.4806 | 249.73 B | -1.3214 | -0.67 | 2.18 M | 427.78 M |
| ANET | Arista Networks Inc | 14.9381 | 215.79 B | -0.1513 | -1 | 9.88 M | 147.54 M |
| AXP | American Express Company | 83.7234 | 215.24 B | -0.5265 | -0.62 | 2.16 M | 180.77 M |
| DELL | Dell Technologies Inc | 20.6802 | 208.88 B | -0.3687 | -1.75 | 1.48 M | 30.64 M |
| ABT | Abbott Laboratories | 47.9352 | 190.39 B | -0.2749 | -0.57 | 3.55 M | 170.27 M |
| APH | Amphenol Corp | 20.7436 | 184.18 B | -0.2169 | -1.03 | 4.92 M | 102 M |
| BLK | Blackrock Inc | 387.9165 | 182.05 B | -1.9601 | -0.5 | 265.36 K | 102.94 M |
| CRM | Salesforce.com Inc | 105.2843 | 175.83 B | -1.9415 | -1.81 | 9.01 M | 948.57 M |
| SCHW | The Charles Schwab Corp | 40.811 | 158.22 B | -0.2495 | -0.61 | 4.21 M | 171.92 M |
| ACN | Accenture Plc | 128.0425 | 153.89 B | -0.7833 | -0.61 | 1.26 M | 161.81 M |
| TJX | TJX Companies | 31.5027 | 148.83 B | -0.2947 | -0.93 | 7.54 M | 237.4 M |
| CB | Chubb Ltd | 127.3055 | 139.47 B | -0.7986 | -0.62 | 982.16 K | 125.03 M |
| BA | Boeing Company | 252.686 | 137.41 B | -1.7536 | -0.69 | 1.47 M | 371.8 M |
| LMT | Lockheed Martin Corp | 251.3476 | 131 B | -1.6523 | -0.65 | 685.7 K | 172.35 M |
| BTI | British American Tobacco Industries ADR | 35.8625 | 130.83 B | -0.3274 | -0.9 | 1.37 M | 49.08 M |
| LOW | Lowe's Companies | 68.3393 | 125.98 B | -0.8848 | -1.28 | 7 M | 478.47 M |
| SYK | Stryker Corp | 141.2116 | 124.06 B | -0.8575 | -0.6 | 874.4 K | 123.48 M |
| PLD | Prologis Inc | 52.795 | 123.44 B | -0.4025 | -0.76 | 1.27 M | 67.03 M |
| COF | Capital One Financial Corp | 75.6907 | 121.43 B | -0.5985 | -0.78 | 1.27 M | 95.76 M |
| VLO | Valero Energy Corp | 59.4729 | 96.62 B | -1.0472 | -1.73 | 3.27 M | 194.57 M |
| ICE | Intercontinental Exchange | 60.7124 | 96.27 B | -0.5564 | -0.91 | 2.2 M | 133.62 M |
| MMM | 3M Company | 145.6687 | 95.67 B | -0.8397 | -0.57 | 1.64 M | 238.99 M |
| WM | Waste Management | 69.328 | 93.95 B | -0.5269 | -0.75 | 2.36 M | 163.89 M |
| TT | Trane Technologies Plc | 57.5964 | 87.94 B | -0.4698 | -0.81 | 1.52 M | 87.68 M |
| AMT | American Tower Corp | 116.5865 | 87.55 B | -1.0269 | -0.87 | 1.69 M | 197.58 M |
| SPG | Simon Property Group | 101.5308 | 86.71 B | -0.5258 | -0.52 | 1.15 M | 116.98 M |
| MSI | Motorola Solutions | 81.5284 | 85.07 B | -0.5505 | -0.67 | 508.6 K | 41.47 M |
| PWR | Quanta Services | 35.9064 | 81.5 B | -0.4136 | -1.14 | 740.86 K | 26.6 M |
| CI | Cigna Corp | 182.4953 | 77.58 B | -1.1547 | -0.63 | 791.4 K | 144.43 M |
| CL | Colgate-Palmolive Company | 58.5867 | 76.76 B | -0.3837 | -0.65 | 2.95 M | 172.9 M |
| RSG | Republic Services | 54.6685 | 75.2 B | -0.5699 | -1.03 | 1.06 M | 57.82 M |
| NOC | Northrop Grumman Corp | 263.377 | 74.59 B | -1.997 | -0.75 | 463.7 K | 122.13 M |
| GM | General Motors Company | 38.4702 | 73.15 B | -0.5906 | -1.51 | 9.84 M | 378.43 M |
| AJG | Arthur J. Gallagher & Company | 58.9745 | 72.21 B | -0.301 | -0.51 | 3.08 M | 181.64 M |
| AON | AON Plc | 129.3491 | 71.03 B | -2.0438 | -1.56 | 1.04 M | 134.79 M |
| DLR | Digital Realty Trust | 87.4468 | 67.07 B | -0.7983 | -0.9 | 688.8 K | 60.23 M |
| DB | Deutsche Bank Ag | 16.5003 | 64.6 B | -0.0873 | -0.53 | 2.62 M | 43.22 M |
| TRP | Tc Energy Corp | 30.0216 | 64.51 B | -0.4117 | -1.35 | 987.4 K | 29.64 M |
| CRH | CRH Plc ADR | 28.461 | 63.07 B | -0.1783 | -0.62 | 325.2 K | 9.26 M |
| BSX | Boston Scientific Corp | 28.47 | 61.96 B | -0.33 | -1.15 | 5.27 M | 149.9 M |
| NWG | Natwest Group Plc ADR | 4.3958 | 61.54 B | -0.0241 | -0.55 | 704.43 K | 3.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.3476 | 59.65 B | -0.7185 | -1.04 | 810 | 55.36 K |
| TEL | TE Connectivity Ltd | 83.3163 | 59.52 B | -0.9169 | -1.09 | 1.7 M | 141.49 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1073 | 59.43 B | -0.787 | -7.22 | 41.93 M | 423.81 M |
| EW | Edwards Lifesciences Corp | 36.27 | 58.73 B | -0.2367 | -0.65 | 2.51 M | 90.97 M |
| BDX | Becton Dickinson and Company | 151.1824 | 57.71 B | -1.753 | -1.15 | 1.51 M | 228.91 M |
| DAL | Delta Air Lines Inc | 46.1325 | 57.37 B | -0.2379 | -0.51 | 4.16 M | 191.92 M |
| NKE | Nike Inc | 55.6923 | 57.32 B | -0.3017 | -0.54 | 8.5 M | 473.46 M |
| A | Agilent Technologies | 64.4014 | 49.28 B | -1.1438 | -1.75 | 3.04 M | 195.88 M |
| LHX | L3Harris Technologies Inc | 122.0876 | 48.39 B | -1.2679 | -1.03 | 596.3 K | 72.8 M |
| WCN | Waste Connections Inc | 64.3635 | 47.31 B | -0.3568 | -0.55 | 607.6 K | 39.11 M |
| SE | Sea Ltd ADR | 13.85 | 46.38 B | -0.93 | -6.29 | 3.8 M | 52.63 M |
| SPG-PJ | Simon Property Group Inc | 52.4752 | 45.32 B | -0.5186 | -0.98 | 214 | 11.23 K |
| WAT | Waters Corp | 196.57 | 44.93 B | -1.49 | -0.75 | 336.49 K | 66.14 M |
| ROK | Rockwell Automation Inc | 164.0669 | 41.82 B | -1.7178 | -1.04 | 1.1 M | 180.83 M |
| SKYD | Skydance Corporation | 45.7486 | 40.39 B | -0.4068 | -0.88 | 6.8 M | 311.08 M |
| AIG | American International Group | 47.5931 | 40.31 B | -0.3214 | -0.67 | 3.04 M | 144.78 M |
| CBRE | CBRE Group Inc | 42.49 | 39.05 B | -0.33 | -0.77 | 1.23 M | 52.3 M |
| STM | Stmicroelectronics N.V. ADR | 22.3152 | 37.3 B | -0.5371 | -2.35 | 2.78 M | 62.13 M |
| TKO | Tko Group Holdings Inc Cl A | 25.2803 | 36.02 B | -0.1651 | -0.65 | 317.7 K | 8.03 M |
| KMB | Kimberly-Clark Corp | 85.924 | 36 B | -0.7034 | -0.81 | 1.48 M | 127.4 M |
| HIG | Hartford Financial Services Group | 46.325 | 35.83 B | -0.2575 | -0.55 | 1.13 M | 52.31 M |
| FIX | Comfort Systems USA | 39.9871 | 35.81 B | -0.8093 | -1.98 | 96.59 K | 3.86 M |
| IRM | Iron Mountain Inc | 25.5994 | 31.71 B | -0.1307 | -0.51 | 980.2 K | 25.09 M |
| PUK | Prudential Public Ltd Company ADR | 35.2665 | 30.28 B | -0.543 | -1.52 | 163.21 K | 5.76 M |
| CPAY | Corpay Inc | 178.64 | 29.89 B | -1.28 | -0.71 | 318.1 K | 56.83 M |
| LH | Laboratory Corp of America Holdings | 124.3521 | 29.77 B | -0.7613 | -0.61 | 554.76 K | 68.99 M |
| TDY | Teledyne Technologies Inc | 183.81 | 28.68 B | -1.19 | -0.64 | 64.8 K | 11.91 M |
| WRB | W.R. Berkley Corp | 16.2803 | 27.95 B | -0.1422 | -0.87 | 1.43 M | 23.32 M |
| WST | West Pharmaceutical Services | 95.8589 | 27.85 B | -1.1766 | -1.21 | 240.2 K | 23.03 M |
| BBDO | Banco Bradesco S.A. ADR | 5.0431 | 26.82 B | -0.07 | -1.37 | 33.48 K | 168.84 K |
| EME | Emcor Group | 76.6548 | 26.64 B | -0.717 | -0.93 | 318.1 K | 24.38 M |
| TPR | Tapestry Inc | 32.6355 | 26.1 B | -0.175 | -0.53 | 1.02 M | 33.18 M |
| GPN | Global Payments Inc | 97.1533 | 25.77 B | -0.7398 | -0.76 | 659.5 K | 64.07 M |
| HPQ | HP Inc | 16.0109 | 25.66 B | -0.8403 | -4.99 | 28.42 M | 455.11 M |
| DRI | Darden Restaurants | 63.2581 | 25.61 B | -0.452 | -0.71 | 1.55 M | 98.3 M |
| STE | Steris Corp | 81.1033 | 24.6 B | -0.6274 | -0.77 | 237.4 K | 19.25 M |
| RF | Regions Financial Corp | 11.2274 | 24.06 B | -0.0722 | -0.64 | 9.62 M | 107.96 M |
| OMC | Omnicom Group Inc | 50.8591 | 23.7 B | -0.4947 | -0.96 | 1.2 M | 60.86 M |
| KEY | Keycorp | 12.4307 | 22.02 B | -0.0821 | -0.66 | 9.21 M | 114.46 M |
| LUV | Southwest Airlines Company | 49.5113 | 21.76 B | -0.3055 | -0.61 | 3.26 M | 161.31 M |
| BR | Broadridge Financial Solutions Llc | 76.9042 | 21.54 B | -1.6897 | -2.15 | 679.8 K | 52.28 M |
| NI | NiSource Inc | 20.5227 | 21.18 B | -0.1367 | -0.66 | 2.27 M | 46.63 M |
| XPO | Xpo Logistics Inc | 26.495 | 20.62 B | -0.204 | -0.76 | 835.19 K | 22.13 M |
| MKCV | McCormick & Company, Incorporated | 44.1451 | 19.84 B | -0.5688 | -1.27 | 1.88 K | 83.17 K |
| FTV | Fortive Corp | 43.8081 | 19.46 B | -0.2311 | -0.52 | 1.93 M | 84.67 M |
| DD | Du Pont De.Nemours Inc | 34.8158 | 19.42 B | -0.3256 | -0.93 | 10.75 M | 374.4 M |
| ESS | Essex Property Trust | 187.3438 | 18.78 B | -1.6038 | -0.85 | 196.3 K | 36.78 M |
| NRG | NRG Energy | 24.0472 | 18.56 B | -0.2057 | -0.85 | 6.88 M | 165.36 M |
| SNX | Synnex Corp | 59.5966 | 17.45 B | -0.576 | -0.96 | 88.65 K | 5.28 M |
| RBA | Ritchie Bros. Auctioneers Inc | 21.7304 | 17.42 B | -0.4504 | -2.03 | 487.9 K | 10.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.45 | -1.55 | -9.69 | 1.1 M | 15.92 M | |
| BU | Burcon Nutrascience Corp | 9.0984 | -0.4963 | -5.17 | 230 | 2.09 K | |
| MTY | Mty Food Group Inc | 46.7546 | -2.0245 | -4.15 | 50.3 K | 2.35 M | |
| XAU | Goldmoney Inc | 30.7274 | -1.2213 | -3.82 | 19.62 K | 603.03 K | |
| BCT | Briacell Therapeutics Corp | 19.3131 | -0.7428 | -3.7 | 333 | 6.43 K | |
| BLDP | Ballard Power Systems Inc | 5.95 | -0.20 | -3.25 | 324.21 K | 1.93 M | |
| OTEX | Open Text Corp | 34.2814 | -1.144 | -3.23 | 1.11 M | 38.08 M | |
| RBA | Rb Global Inc | 27.4898 | -0.7706 | -2.73 | 153.41 K | 4.22 M | |
| CCA | Cogeco Communications Inc | 65.9668 | -1.7272 | -2.55 | 92.13 K | 6.08 M | |
| WFG | West Fraser Timber CO Ltd | 71.446 | -1.8531 | -2.53 | 259.5 K | 18.54 M | |
| STC | Sangoma Technologies Corp | 5.46 | -0.14 | -2.5 | 1.64 K | 8.97 K | |
| CFW | Calfrac Well Services Ltd | 299.50 | -7.50 | -2.44 | 41.08 K | 12.3 M | |
| NOU | Nouveau Monde Graphite Inc | 4.40 | -0.10 | -2.22 | 12 K | 52.8 K | |
| ELVA | Electrovaya Inc | 4.55 | -0.10 | -2.15 | 6.88 K | 31.3 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.8085 | -0.7618 | -2.14 | 39.32 K | 1.37 M | |
| ADEN | Adentra Inc | 16.7234 | -0.3608 | -2.11 | 20.5 K | 342.83 K | |
| SGR-U | Slate Grocery REIT | 4.7148 | -0.0982 | -2.04 | 1.9 K | 8.96 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.6542 | -0.1588 | -2.03 | 1.9 K | 14.54 K | |
| TRP | TC Energy Corp | 35.7107 | -0.7143 | -1.96 | 1.82 M | 65.04 M | |
| TRZ | Transat At Inc | 10.52 | -0.21 | -1.96 | 42.11 K | 442.98 K | |
| IPCO | International Petroleum Corp | 5.67 | -0.11 | -1.9 | 700 | 3.97 K | |
| AIM-PC | Aimia Inc Pref C | 6.4528 | -0.1241 | -1.89 | 1.4 K | 9.03 K | |
| ROOT | Roots Corp | 9.51 | -0.17 | -1.76 | 47 K | 446.97 K | |
| CGO | Cogeco Inc Sv | 66.4183 | -1.1543 | -1.71 | 28.91 K | 1.92 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8339 | -0.0658 | -1.69 | 1.95 M | 7.47 M | |
| RCI-B | Rogers Communications Inc | 50.3444 | -0.7938 | -1.55 | 902.24 K | 45.42 M | |
| IFP | Interfor Corp | 20.5279 | -0.3193 | -1.53 | 241.6 K | 4.96 M | |
| CRRX | Carerx Corp | 12.7916 | -0.1968 | -1.52 | 148.65 K | 1.9 M | |
| NPI-PA | Northland Power Inc Pref A | 12.6054 | -0.1819 | -1.42 | 4.9 K | 61.77 K | |
| Y | Yellow Pages Ltd | 4.7776 | -0.0686 | -1.42 | 13 K | 62.11 K | |
| TC | Tucows Inc | 76.94 | -1.08 | -1.38 | 7.1 K | 546.27 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.9849 | -0.0898 | -1.27 | 1.2 K | 8.38 K | |
| MRU | Metro Inc | 35.6779 | -0.4521 | -1.25 | 458.82 K | 16.37 M | |
| FSV | Firstservice Corp | 82.5235 | -1.041 | -1.25 | 20.5 K | 1.69 M | |
| CGY | Calian Group Ltd | 27.8193 | -0.3418 | -1.21 | 3.53 K | 98.26 K | |
| BCE-PT | Bce Inc Pref T | 11.3511 | -0.1385 | -1.21 | 1 K | 11.35 K | |
| OLY | Olympia Financial Group Inc | 19.9339 | -0.2338 | -1.16 | 800 | 15.95 K | |
| WCN | Waste Connections Inc | 79.8331 | -0.9352 | -1.16 | 176.3 K | 14.07 M | |
| TOT | Total Energy Services Inc | 12.1942 | -0.1398 | -1.13 | 8.62 K | 105.15 K | |
| FSZ | Fiera Capital Corp | 6.3067 | -0.0714 | -1.12 | 179.75 K | 1.13 M | |
| QBR-B | Quebecor Inc | 19.387 | -0.2193 | -1.12 | 407.3 K | 7.9 M | |
| VLN | Velan Inc Sv | 16.5573 | -0.1839 | -1.1 | 3.1 K | 51.33 K | |
| CTC | Canadian Tire Corp Ltd | 193.0342 | -2.0623 | -1.06 | 305 | 58.88 K | |
| ALC | Algoma Central | 7.2634 | -0.0773 | -1.05 | 14.71 K | 106.88 K | |
| PIF | Polaris Infrastructure Inc | 8.7893 | -0.093 | -1.05 | 14.1 K | 123.93 K | |
| CGI | CDN General Inv | 18.2102 | -0.1887 | -1.03 | 2.35 K | 42.79 K | |
| KPT | Kp Tissue Inc | 7.3569 | -0.0751 | -1.01 | 14.4 K | 105.94 K | |
| SYZ | Sylogist Ltd | 7.8713 | -0.0795 | -1 | 19.38 K | 152.55 K | |
| EQX | Equinox Gold Corp | 4.9455 | -0.0499 | -1 | 240.67 K | 1.19 M | |
| CMG | Computer Modelling Group Ltd | 7.3805 | -0.074 | -0.99 | 54.9 K | 405.19 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1322 | -0.0614 | -0.99 | 28.67 K | 175.83 K | |
| ORIO | ORIO | 11.8727 | -0.1175 | -0.98 | 133 | 1.58 K | |
| CIGI | Colliers International Group Inc | 76.9534 | -0.7568 | -0.97 | 18.23 K | 1.4 M | |
| BBD-A | Bombardier Inc | 77.25 | -0.75 | -0.96 | 24.15 K | 1.87 M | |
| CGX | Cineplex Inc | 31.6756 | -0.3038 | -0.95 | 147.68 K | 4.68 M | |
| SLF | Sun Life Financial Inc | 35.6775 | -0.3261 | -0.91 | 1.01 M | 35.96 M | |
| WN | George Weston Limited | 31.4775 | -0.281 | -0.88 | 372.32 K | 11.72 M | |
| LNR | Linamar Corp | 61.3555 | -0.5414 | -0.87 | 135.45 K | 8.31 M | |
| CNR | Canadian National Railway Co. | 85.6913 | -0.7545 | -0.87 | 994.5 K | 85.22 M | |
| IMG | Iamgold Corp | 7.11 | -0.06 | -0.84 | 1.54 M | 10.96 M | |
| SEA | Seabridge Gold Inc | 10.9047 | -0.092 | -0.84 | 51.41 K | 560.57 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.3585 | -0.0754 | -0.8 | 300 | 2.81 K | |
| XTC | Exco Tech | 6.7487 | -0.0527 | -0.77 | 26.32 K | 177.61 K | |
| HWO | High Arctic Energy Services Inc | 3.3179 | -0.0259 | -0.77 | 20.45 K | 67.85 K | |
| CJT | Cargojet Inc | 49.1722 | -0.3747 | -0.76 | 17.4 K | 855.6 K | |
| NA | National Bank of Canada | 45.0433 | -0.3347 | -0.74 | 1.1 M | 49.4 M | |
| GIB-A | CGI Inc | 67.781 | -0.4756 | -0.7 | 291.39 K | 19.75 M | |
| DII-B | Dorel Industries Inc | 11.3755 | -0.0794 | -0.69 | 24.14 K | 274.6 K | |
| QSR | Restaurant Brands International Inc | 62.9539 | -0.4365 | -0.69 | 271.8 K | 17.11 M | |
| ENGH | Enghouse Systems Ltd | 21.9061 | -0.1514 | -0.69 | 6.64 K | 145.41 K | |
| BRAG | Bragg Gaming Group Inc | 15.00 | -0.10 | -0.66 | 25.45 K | 381.75 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.1756 | -0.0874 | -0.66 | 6.71 K | 88.47 K | |
| WJX | Wajax Corp | 14.9689 | -0.0992 | -0.66 | 9.06 K | 135.57 K | |
| L | Loblaw CO | 11.2189 | -0.0737 | -0.65 | 1.56 M | 17.49 M | |
| DXT | Dexterra Group Inc | 5.1297 | -0.0333 | -0.64 | 18.56 K | 95.21 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.0721 | -0.234 | -0.64 | 119.71 K | 4.32 M | |
| IGM | Igm Financial Inc | 27.3167 | -0.176 | -0.64 | 139.49 K | 3.81 M | |
| T | Telus Corp | 15.2047 | -0.0974 | -0.64 | 1.55 M | 23.52 M | |
| POW | Power Corp of Canada Sv | 20.3549 | -0.1303 | -0.64 | 311.77 K | 6.35 M | |
| AAV | Advantage Oil & Gas Ltd | 6.26 | -0.04 | -0.63 | 239.43 K | 1.5 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7437 | -0.0365 | -0.63 | 14.2 K | 81.56 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.5359 | -0.0728 | -0.63 | 7.77 K | 89.66 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.68 | -0.08 | -0.63 | 600 | 7.61 K | |
| TA-PJ | TransAlta Corp Pref J | 12.9927 | -0.0811 | -0.62 | 1.6 K | 20.79 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.1209 | -0.0793 | -0.6 | 3.68 K | 48.28 K | |
| CFP | Canfor Corp | 26.71 | -0.16 | -0.6 | 324.5 K | 8.67 M | |
| GSY | Goeasy Ltd | 25.1822 | -0.1495 | -0.59 | 32.61 K | 821.24 K | |
| X | TMX Group Ltd | 11.3757 | -0.0669 | -0.58 | 659.28 K | 7.5 M | |
| IVQ-U | Invesque Inc | 6.8417 | -0.0391 | -0.57 | 56.1 K | 383.82 K | |
| CTC-A | Canadian Tire Corporation Limited | 119.1603 | -0.6731 | -0.56 | 129.5 K | 15.43 M | |
| MFC | Manulife Fin | 17.9626 | -0.1005 | -0.56 | 2.38 M | 42.76 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.2507 | -0.0514 | -0.55 | 1.9 K | 17.58 K | |
| MRC | Morguard Corp | 174.5947 | -0.9689 | -0.55 | 575 | 100.39 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.455 | -0.0356 | -0.55 | 34.79 K | 224.6 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2839 | -0.0181 | -0.55 | 14.74 K | 48.41 K | |
| FNV | Franco-Nevada Corp | 97.7576 | -0.521 | -0.53 | 254.9 K | 24.92 M | |
| CAE | Cae Inc | 21.8656 | -0.1159 | -0.53 | 279.61 K | 6.11 M | |
| GIL | Gildan Activewear Inc | 33.5454 | -0.177 | -0.52 | 310.4 K | 10.41 M | |
| BDT | Bird Construction Inc | 6.6075 | -0.0338 | -0.51 | 25.5 K | 168.49 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1756 | -0.0415 | -0.51 | 32.53 K | 265.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.55 | 86.16 B | -0.29 | -1.46 | 119.75 K | 2.34 M |
| MMEX | MMEX Resources Corporation | 12700.00 | 2.23 M | -300.00 | -2.31 | 8 | 101.6 K |
| VRSSF | Versus Systems Inc | 4.68 | 862.93 K | -0.0336 | -0.71 | 838 | 3.92 K |
| ZRFY | Zerify Inc | 5.475 | 497.56 K | -0.525 | -8.75 | 7.06 K | 38.65 K |
| ABWN | Airborne Wireless Network | 35097.8711 | 486.27 K | -599.9648 | -1.68 | 3 | 105.29 K |
| VSOLF | Three Sixty Solar Ltd | 21.80 | 460.71 K | -4.20 | -16.15 | 148.8 K | 3.24 M |
| TGHI | Touchpoint Group Holdings Inc | 29.25 | 344.25 K | -2.9975 | -9.3 | 8.72 K | 254.94 K |
| SGMD | Sugarmade Inc | 16.00 | 6.6 K | -1.12 | -6.54 | 7.25 K | 116.05 K |
| CGIP | Celadon Group Inc | 7.40 | 5.66 K | -0.10 | -1.33 | 187.41 K | 1.39 M |
| STTO | SITO Mobile Ltd. | 7.70 | 5.13 K | -0.13 | -1.66 | 267.78 K | 2.06 M |
| CGSI | CGS International Inc | 24.76 | 3.67 K | -4.84 | -16.35 | 15.1 K | 373.88 K |
| EMWPF | Eros Media World Plc | 265.00 | 1.9 K | -2.00 | -0.75 | 29.84 K | 7.91 M |
| LXGTF | Registered Plan Private Investments Inc | 4.3416 | 378 | -0.3184 | -6.83 | 20.21 K | 87.74 K |
| HMNY | Helios and Matheson Analytics Inc | 3330.00 | -252.50 | -7.05 | 11.84 K | 39.41 M | |
| CLABF | Core One Labs Inc | 50.1119 | -3.6864 | -6.85 | 7.05 K | 353.14 K | |
| ISOLF | Isodiol International Inc | 7.20 | -0.51 | -6.61 | 183.64 K | 1.32 M | |
| BLKCF | Global Gaming Technologies Corp | 9.10 | -0.397 | -4.18 | 75.3 K | 685.21 K | |
| TRLFF | True Leaf Brands Inc | 5.4918 | -0.0882 | -1.58 | 2.77 K | 15.2 K | |
| SIRC | Solar Integrated Roofing Corporation | 95.31 | -0.69 | -0.72 | 368 | 35.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 9.25 | -3.00 | -24.49 | 340 | 3.15 K | |
| CTN | Centurion Minerals Ltd | 3.84 | -0.48 | -11.11 | 2.61 K | 10.04 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | -0.6667 | -10 | 4.84 K | 29.07 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | -0.50 | -10 | 7.67 K | 34.51 K | |
| EQTY | Equity Metals Corporation | 3.14 | -0.34 | -9.77 | 213.6 K | 670.7 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -0.50 | -9.09 | 1.57 K | 7.85 K | |
| ENDR | Enduro Metals Corporation | 4.50 | -0.45 | -9.09 | 11.01 K | 49.55 K | |
| LXM | Lux Metals Corp. | 4.20 | -0.40 | -8.7 | 10.15 K | 42.63 K | |
| MPH | Medicure Inc | 7.46 | -0.69 | -8.47 | 40.2 K | 299.88 K | |
| LALI | Latam Lithium Corp. | 5.60 | -0.40 | -6.67 | 28.11 K | 157.4 K | |
| ATOM | Atomic Minerals Corp | 6.75 | -0.45 | -6.25 | 2.52 K | 16.98 K | |
| DM | Datametrex AI Limited | 6.90 | -0.45 | -6.12 | 4.2 M | 28.98 M | |
| QNTA | Datametrex AI Limited | 6.90 | -0.45 | -6.12 | 140 K | 966 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | -1.00 | -5.56 | 6 | 102 | |
| KEEK | Personas Social Incorporated | 19.50 | -1.00 | -4.88 | 2.67 K | 52.1 K | |
| ITR | Integra Resources Corp | 6.25 | -0.3125 | -4.76 | 10.61 K | 66.3 K | |
| QYOU | QYOU Media Inc | 4.20 | -0.18 | -4.11 | 16.72 K | 70.24 K | |
| AUMB | 1911 Gold Corporation | 3.04 | -0.12 | -3.8 | 759.98 K | 2.31 M | |
| GBU | Gabriel Resources Ltd | 4.00 | -0.15 | -3.61 | 209.35 K | 837.4 K | |
| NPR | North Peak Resources Ltd | 14.68 | -0.52 | -3.42 | 105.8 K | 1.55 M | |
| STMP | Stamper Oil & Gas Corp | 45.8015 | -1.5794 | -3.33 | 469 | 21.48 K | |
| PURO | Platauro Metals Corp. | 6.01 | -0.167 | -2.7 | 35.43 K | 212.94 K | |
| PTF | Pender Growth Fund Inc | 4.35 | -0.11 | -2.47 | 9.3 K | 40.45 K | |
| LTV | Leonovus Inc | 14.70 | -0.30 | -2 | 44.39 K | 652.53 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.05 | -1.61 | 14.32 K | 43.68 K | |
| BTR | Bonterra Resources Inc | 6.40 | -0.10 | -1.54 | 19.44 K | 124.42 K | |
| TK | Tinka Resources Limited | 3.40 | -0.05 | -1.45 | 24 K | 81.6 K | |
| DHB | Delivra Health Brands Inc. | 8.60 | -0.10 | -1.15 | 64.35 K | 553.41 K | |
| AIS | A.I.S. Resources Limited | 9.50 | -0.10 | -1.04 | 12.78 K | 121.41 K | |
| BCF | Builders Capital Mortgage Corp | 4.5329 | -0.0465 | -1.02 | 800 | 3.63 K |