Loser Valuations for 5 December 2017 from 00:00:00 until 23:59:59
Loser Valuations for 5 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.3943 | 56.76 B | -0.8027 | -1.74 | 1.01 M | 45.63 M |
| EQX | Equinox Gold Corp | 3.7809 | 13.45 B | -0.0325 | -0.85 | 9.53 K | 36.03 K |
| GSAT | Globalstar | 22.50 | 10.92 B | -0.75 | -3.23 | 181.45 K | 4.08 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6109 | 3.99 B | -0.1026 | -1.06 | 2.11 K | 20.28 K |
| SEB | Seaboard Corporation | 4170.5703 | 3.38 B | -181.3291 | -4.17 | 400 | 1.67 M |
| NHC | National Healthcare Corp | 50.3863 | 3.27 B | -0.888 | -1.73 | 24.6 K | 1.24 M |
| PRK | Park National Corp | 80.6791 | 3.2 B | -2.0461 | -2.47 | 28.8 K | 2.32 M |
| NG | Novagold Resources Inc | 3.76 | 2.81 B | -0.07 | -1.83 | 1.09 M | 4.09 M |
| OGCP | Empire State Realty Op LP Se | 17.0724 | 1.47 B | -0.199 | -1.15 | 2.1 K | 35.85 K |
| ESBA | Empire State Realty Op LP | 17.0446 | 1.46 B | -0.2532 | -1.46 | 14.3 K | 243.74 K |
| TMP | Tompkinstrustco | 66.0877 | 1.43 B | -1.0237 | -1.53 | 27.8 K | 1.84 M |
| FISK | Empire State Realty Op LP Se | 17.0113 | 1.41 B | -0.1765 | -1.03 | 4.11 K | 69.98 K |
| REPX | Riley Exploration Permian Inc | 6.0924 | 912.07 M | -0.6561 | -9.72 | 18.96 K | 115.49 K |
| BHB | Bar Harbor Bankshares | 20.4743 | 687.57 M | -0.5156 | -2.46 | 12.2 K | 249.79 K |
| GORO | Gold Resource Corp | 3.3312 | 532.43 M | -0.0259 | -0.77 | 200.08 K | 666.51 K |
| RLGT | Radiant Logistics | 4.67 | 417.65 M | -0.09 | -1.89 | 143.68 K | 671 K |
| REI | Ring Energy Inc | 14.42 | 289.2 M | -0.38 | -2.57 | 513.3 K | 7.4 M |
| ELMD | Electromed Inc | 5.77 | 225.16 M | -0.03 | -0.52 | 23.1 K | 133.29 K |
| PLX | Protalix Biotherapeutics | 6.702 | 204.65 M | -0.098 | -1.44 | 56.66 K | 379.76 K |
| PED | Pedevco Corp | 6.26 | 197.79 M | -0.24 | -3.69 | 5.92 K | 37.06 K |
| PLG | Platinum Group Metals Ltd | 3.298 | 140.67 M | -0.032 | -0.96 | 37.75 K | 124.49 K |
| EPM | Evolution Petroleum Corp | 3.90 | 139.8 M | -0.0282 | -0.72 | 108.7 K | 423.93 K |
| SIF | Sifco Industries | 7.00 | 125.71 M | -0.78 | -10.03 | 2.4 K | 16.8 K |
| BDL | Flanigan's Enterprises | 20.9748 | 122.02 M | -0.1319 | -0.62 | 4.31 K | 90.42 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | -0.10 | -2.22 | 5.66 K | 24.9 K |
| SDEV | Stablecoin Development Corporation | 15790.042 | 71.65 M | -1012.1826 | -6.02 | 2 | 31.58 K |
| CVU | CPI Aerostructures | 9.00 | 61.21 M | -0.05 | -0.55 | 7.17 K | 64.49 K |
| WWR | Westwater Resources | 55.00 | 50.18 M | -1.00 | -1.79 | 14.86 K | 817.47 K |
| TRT | Trio-Tech International | 3.89 | 48.59 M | -0.11 | -2.75 | 93.6 K | 364.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 20.91 | 44.96 M | -0.99 | -4.52 | 28.76 K | 601.37 K |
| FSP | Franklin Street Properties | 7.0869 | 44.87 M | -0.1261 | -1.75 | 213.7 K | 1.51 M |
| CVM | Cel-Sci Corp | 53.40 | 25.5 M | -1.20 | -2.2 | 1.1 K | 58.9 K |
| CPHI | China Pharma Holdings | 16.73 | 24.52 M | -0.09 | -0.54 | 946 | 15.83 K |
| BESS | Bimergen Energy Corporation | 37.80 | 21.51 M | -9.80 | -20.59 | 6 | 226.8 |
| MXC | Mexco Energy Corp | 4.2544 | 21.32 M | -0.1162 | -2.66 | 50.7 K | 215.7 K |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 20.01 M | -250.00 | -3.85 | 18 | 112.5 K |
| INLX | Intellinetics Inc | 7.00 | 17.17 M | -1.50 | -17.65 | 18 | 126 |
| TOVX | Theriva Biologics Inc | 5425.00 | 7.64 M | -175.00 | -3.13 | 85 | 461.12 K |
| INUV | Inuvo Inc | 8.60 | 6.76 M | -0.20 | -2.27 | 15.84 K | 136.22 K |
| VNRX | Volitionrx Ltd | 3.31 | 5.89 M | -0.06 | -1.78 | 20.78 K | 68.78 K |
| YCBD | Cbdmd Inc | 1745.9982 | 5.59 M | -18.00 | -1.02 | 2 | 3.49 K |
| MPU | Mega Matrix Corp | 3.0072 | 4.41 M | -0.0297 | -0.98 | 17 K | 51.12 K |
| TOPS | Top Ships Inc | 480000.00 | 2.44 M | -12000.00 | -2.44 | 5 | 2.4 M |
| ITP | IT Tech Packaging Inc | 13.70 | 1.96 M | -0.30 | -2.14 | 4.66 K | 63.77 K |
| TPHS | Trinity Pl Hlds Inc | 6.8613 | 1.93 M | -0.1195 | -1.71 | 17.68 K | 121.3 K |
| OGEN | Oragenics Inc | 6480.00 | 1.58 M | -360.00 | -5.26 | 3 | 19.44 K |
| MTNB | Matinas Biopharma Hl | 73.00 | 1.17 M | -4.00 | -5.19 | 6.09 K | 444.42 K |
| ENSV | Enservco Corpporation | 9.7875 | 29.09 K | -0.1125 | -1.14 | 5.72 K | 56 K |
| SCPX | Scorpius Holdings Inc | 5978.0059 | 12.23 K | -81.2002 | -1.34 | 25 | 149.45 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 463.281 | -6.923 | -1.47 | 1.22 B | 563.68 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.068 | 1.07 B | -0.305 | -1.86 | 85.98 K | 1.38 M |
| CC | Cocoa | 1932.00 | -71.00 | -3.54 | 38.35 K | 74.09 M | |
| FC | Feeder Cattle | 147.825 | -2.125 | -1.42 | 8.12 K | 1.2 M | |
| HE | Lean Hogs | 64.28 | -0.67 | -1.03 | 5.72 K | 367.75 K | |
| GC | Gold | 1261.60 | -12.7001 | -1 | 1.5 K | 1.89 M | |
| KC | Coffee | 125.95 | -0.80 | -0.63 | 29 | 3.65 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10229.0303 | 1.11 B | -139.5498 | -1.35 | 51.97 M | 531.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 20.8178 | 1.4 T | -0.156 | -0.74 | 38.12 M | 793.51 M |
| AMD | Advanced Micro Devices | 9.91 | 736.46 B | -0.12 | -1.2 | 67.3 M | 666.98 M |
| COST | Costco Wholesale | 168.0508 | 466.86 B | -1.5568 | -0.92 | 3.18 M | 534.87 M |
| CSCO | Cisco Systems Inc | 29.0639 | 370.01 B | -0.3194 | -1.09 | 23.29 M | 676.85 M |
| INTC | Intel Corp | 36.4691 | 299.13 B | -0.8815 | -2.36 | 30.63 M | 1.12 B |
| SHOP | Shopify Inc | 9.528 | 191.58 B | -0.134 | -1.39 | 24.55 M | 233.86 M |
| VZ | Verizon Communications Inc | 32.0517 | 189.37 B | -0.5036 | -1.55 | 17.57 M | 563.28 M |
| MRVL | Marvell Technology Inc | 20.8386 | 127.05 B | -0.313 | -1.48 | 7.29 M | 151.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.4176 | 112.71 B | -0.4693 | -1.47 | 1.15 M | 36.14 M |
| CME | CME Group Inc | 109.7452 | 109.49 B | -0.9379 | -0.85 | 2.13 M | 233.77 M |
| REGN | Regeneron Pharmaceuticals | 369.8414 | 93.55 B | -5.9896 | -1.59 | 792.5 K | 293.1 M |
| ADBE | Adobe Systems Inc | 167.54 | 93.14 B | -0.90 | -0.53 | 4.7 M | 787.22 M |
| CSX | CSX Corp | 16.647 | 90.99 B | -0.3581 | -2.11 | 24.31 M | 404.73 M |
| CTAS | Cintas Corp | 36.1568 | 88.29 B | -0.5622 | -1.53 | 2.45 M | 88.53 M |
| FTNT | Fortinet Inc | 8.22 | 87.31 B | -0.088 | -1.06 | 7.8 M | 64.08 M |
| CMCSA | Comcast Corporation | 29.5404 | 86.61 B | -0.598 | -1.98 | 30.66 M | 905.82 M |
| NTES | Netease Inc ADR | 54.3926 | 82.89 B | -1.8679 | -3.32 | 6.99 M | 379.96 M |
| ROST | Ross Stores Inc | 70.9817 | 74.13 B | -0.9124 | -1.27 | 2.4 M | 170.6 M |
| AEP | American Electric Power Company | 56.9854 | 68.9 B | -0.8368 | -1.45 | 2.63 M | 149.89 M |
| FAST | Fastenal Company | 10.8744 | 60.8 B | -0.1998 | -1.8 | 12.94 M | 140.69 M |
| NDAQ | Nasdaq Inc | 22.9582 | 59.88 B | -0.1229 | -0.53 | 2.53 M | 57.99 M |
| ARGX | Argenx Se ADR | 29.76 | 58.31 B | -0.91 | -2.97 | 48.51 K | 1.44 M |
| ADSK | Autodesk Inc | 106.59 | 54.7 B | -1.36 | -1.26 | 3 M | 320.04 M |
| XEL | XCEL Energy Inc | 39.1807 | 51.14 B | -0.2159 | -0.55 | 2.76 M | 108.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.2258 | 50.97 B | -0.3256 | -1.03 | 1.71 M | 53.3 M |
| FITB | Fifth Third Bancorp | 22.4831 | 47.93 B | -0.4236 | -1.85 | 6.43 M | 144.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5113 | 47.54 B | -0.716 | -2.84 | 4.72 M | 115.69 M |
| EXC | Exelon Corp | 22.0704 | 47.21 B | -0.1658 | -0.75 | 8.61 M | 189.98 M |
| ROP | Roper Industries | 246.1179 | 47.2 B | -3.4983 | -1.4 | 348.86 K | 85.86 M |
| NTRA | Natera Inc | 9.50 | 45.05 B | -0.07 | -0.73 | 74.7 K | 709.63 K |
| COHR | Coherent Inc | 42.70 | 37.98 B | -0.30 | -0.7 | 992.3 K | 42.37 M |
| UAL | United Airlines Holdings Inc | 62.20 | 36.63 B | -0.39 | -0.62 | 2.64 M | 163.9 M |
| ACGL | Arch Capital Grp Ltd | 29.3859 | 34.92 B | -0.2916 | -0.98 | 1.28 M | 37.73 M |
| FISV | Fiserv Inc | 65.44 | 33.46 B | -0.68 | -1.03 | 1.55 M | 101.45 M |
| GMAB | Genmab A/S ADR | 18.394 | 32.98 B | -0.60 | -3.16 | 55.5 K | 1.02 M |
| ILMN | Illumina Inc | 205.3113 | 32.23 B | -2.3249 | -1.12 | 1.08 M | 221.63 M |
| ESLT | Elbit Systems Ltd | 125.7749 | 31.99 B | -2.0789 | -1.63 | 20.4 K | 2.57 M |
| STLD | Steel Dynamics Inc | 32.5811 | 31.7 B | -0.8918 | -2.66 | 2.5 M | 81.62 M |
| NTRS | Northern Trust Corp | 76.3917 | 31.29 B | -1.5759 | -2.02 | 1.16 M | 88.97 M |
| HBAN | Huntington Bcshs | 9.8685 | 31.18 B | -0.1638 | -1.63 | 8.69 M | 85.74 M |
| EXPE | Expedia Group Inc | 116.528 | 30.76 B | -1.4184 | -1.2 | 1.94 M | 225.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.6492 | 30.71 B | -0.7206 | -1.59 | 1.15 M | 51.29 M |
| WTW | Weight Watchers International, Inc | 139.9664 | 30.33 B | -1.032 | -0.73 | 633.5 K | 88.67 M |
| KHC | Kraft Heinz Company | 54.1159 | 29.13 B | -0.859 | -1.56 | 3.25 M | 175.77 M |
| CINF | Cincinnati Financial | 59.7124 | 28.47 B | -0.7948 | -1.31 | 409.4 K | 24.45 M |
| FWONK | Liberty Media F1 Series K | 32.7734 | 27.07 B | -1.0342 | -3.06 | 2.16 M | 70.68 M |
| FWONA | Liberty Media F1 Series A | 31.1994 | 25.72 B | -0.9446 | -2.94 | 404.15 K | 12.61 M |
| FCNCA | First Citizens Bancs | 399.9578 | 25.26 B | -16.9701 | -4.07 | 15.5 K | 6.2 M |
| MDB | Mongodb Inc Cl A | 26.15 | 25.16 B | -1.21 | -4.42 | 392.8 K | 10.27 M |
| ROKU | Roku Inc | 39.45 | 23.93 B | -2.28 | -5.46 | 5.02 M | 198.04 M |
| TROW | T Rowe Price Group | 73.5973 | 23.13 B | -0.8545 | -1.15 | 1.94 M | 142.75 M |
| LPLA | Lpl Financial Hld | 50.3564 | 23.01 B | -0.7474 | -1.46 | 438.4 K | 22.08 M |
| ALNY | Alnylam Pharmaceuticals | 127.00 | 20.89 B | -1.01 | -0.79 | 869.5 K | 110.43 M |
| JBHT | J B Hunt Transport | 101.3251 | 20.28 B | -0.853 | -0.83 | 378.39 K | 38.34 M |
| CDW | CDW Corporation | 62.7862 | 19.6 B | -0.6604 | -1.04 | 664.2 K | 41.7 M |
| SWKS | Skyworks Solutions | 80.5609 | 19.33 B | -0.5448 | -0.67 | 2.93 M | 236.27 M |
| LNT | Alliant Energy Corp | 34.1908 | 18.85 B | -0.2699 | -0.78 | 1.26 M | 43.09 M |
| WWD | Woodward Inc | 72.077 | 18.74 B | -0.7978 | -1.09 | 175.25 K | 12.63 M |
| PR | Permian Resources Corp | 17.0131 | 18.24 B | -0.4196 | -2.41 | 1.5 M | 25.6 M |
| GEN | Gen Digital Inc | 13.4777 | 17.67 B | -0.1522 | -1.12 | 6.04 M | 81.46 M |
| EWBC | East West Bancorp | 49.6907 | 17.65 B | -1.439 | -2.81 | 979.28 K | 48.66 M |
| NDSN | Nordson Corp | 115.3117 | 17.26 B | -1.1876 | -1.02 | 211.5 K | 24.39 M |
| HST | Host Marriott Financial Trust | 14.2754 | 17.1 B | -0.0941 | -0.65 | 5.8 M | 82.78 M |
| EXEL | Exelixis Inc | 26.73 | 16.98 B | -0.84 | -3.05 | 2.01 M | 53.66 M |
| PAAS | Pan Amer Silver Corp | 12.827 | 16.98 B | -0.2022 | -1.55 | 915.1 K | 11.74 M |
| PAA | Plains All American Pipeline LP | 10.4199 | 16.88 B | -0.2374 | -2.23 | 4.15 M | 43.2 M |
| NBIX | Neurocrine Bioscienc | 70.98 | 16.66 B | -1.00 | -1.39 | 603.94 K | 42.87 M |
| HAS | Hasbro Inc | 67.9993 | 16.63 B | -0.7687 | -1.12 | 1.64 M | 111.38 M |
| MTSI | Macom Technology S | 31.40 | 16.11 B | -0.99 | -3.06 | 1.47 M | 46.02 M |
| NWS | News Cp Cl B | 15.1032 | 15.57 B | -0.1825 | -1.19 | 901.54 K | 13.62 M |
| CHTR | Charter Communications | 330.95 | 15.34 B | -3.05 | -0.91 | 1.53 M | 506.25 M |
| PNFP | Pinnacle Finl Ptnrs | 61.7449 | 15.21 B | -1.1857 | -1.88 | 366.89 K | 22.65 M |
| APA | Apa Corp | 33.9416 | 15.17 B | -0.8535 | -2.45 | 1.87 M | 63.51 M |
| ZBRA | Zebra Technologies | 107.36 | 15.16 B | -2.15 | -1.96 | 266.05 K | 28.56 M |
| JAZZ | Jazz Pharma Plc | 135.75 | 15.07 B | -0.81 | -0.59 | 451.4 K | 61.28 M |
| LSCC | Lattice Semicond | 5.64 | 14.94 B | -0.15 | -2.59 | 693.97 K | 3.91 M |
| MANH | Manhattan Assoc | 44.38 | 14.68 B | -0.37 | -0.83 | 647.61 K | 28.74 M |
| CHRW | C.H. Robinson Ww | 70.586 | 14.53 B | -0.6901 | -0.97 | 1.63 M | 115.22 M |
| ERIE | Erie Indemnity Company | 101.0657 | 14.28 B | -0.9864 | -0.97 | 17.6 K | 1.78 M |
| NWSA | News Cp Cl A | 14.9272 | 14.19 B | -0.1275 | -0.85 | 2.58 M | 38.58 M |
| REG | Regency Centers Corp | 48.4919 | 13.99 B | -0.5794 | -1.18 | 746.8 K | 36.21 M |
| COKE | Coca Cola Bot Cons | 19.9287 | 13.84 B | -0.1027 | -0.51 | 371.97 K | 7.41 M |
| FIVE | Five Below Inc | 64.14 | 13.23 B | -0.86 | -1.32 | 1.3 M | 83.68 M |
| SMMT | Summit Therapeu ADR | 11.81 | 13.06 B | -0.21 | -1.75 | 8.3 K | 98.02 K |
| LULU | Lululemon Athletica | 66.36 | 12.83 B | -0.86 | -1.28 | 1.86 M | 123.4 M |
| TRMB | Trimble Navigation | 41.23 | 12.4 B | -0.38 | -0.91 | 1.11 M | 45.63 M |
| CSGP | Costar Group Inc | 29.259 | 12.29 B | -0.318 | -1.08 | 2.03 M | 59.35 M |
| JKHY | Jack Henry & Assoc | 104.0004 | 12.15 B | -0.6434 | -0.61 | 430 K | 44.72 M |
| QXO | Qxo Inc | 19.0296 | 11.99 B | -0.1406 | -0.73 | 38 | 723.12 |
| VIRT | Virtu Financial Cm A | 12.0296 | 11.67 B | -0.2537 | -2.07 | 476.35 K | 5.73 M |
| FDS | FactSet Research Systems Inc | 185.8873 | 11.56 B | -2.0681 | -1.1 | 969.71 K | 180.26 M |
| TECH | Bio-Techne Cp | 30.6874 | 11.43 B | -0.3201 | -1.03 | 620.39 K | 19.04 M |
| UHAL | A M E R C O | 36.6871 | 11.01 B | -0.9389 | -2.5 | 738 K | 27.08 M |
| DPZ | Domino's Pizza Inc Common Stock | 168.2355 | 11 B | -1.9227 | -1.13 | 707.1 K | 118.96 M |
| BMRN | Biomarin Pharmaceuticals | 80.76 | 10.85 B | -2.86 | -3.42 | 1.21 M | 97.85 M |
| ENSG | The Ensign Group IN | 20.4947 | 10.56 B | -0.6373 | -3.02 | 183.97 K | 3.77 M |
| TTEK | Tetra Tech Inc | 9.2477 | 10.32 B | -0.1041 | -1.11 | 862.5 K | 7.98 M |
| WTFC | Wintrust Financial Corp | 72.9641 | 10.21 B | -2.5503 | -3.38 | 433.28 K | 31.61 M |
| UMBF | Ump Financial Corp | 64.6737 | 10.16 B | -0.4748 | -0.73 | 404.8 K | 26.18 M |
| SSB | South State Cp | 73.2886 | 10.07 B | -0.9832 | -1.32 | 250.2 K | 18.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 84.557 | 888.27 B | -0.9838 | -1.15 | 17.19 M | 1.45 B |
| XOM | Exxon Mobil Corporation | 62.1774 | 676.62 B | -0.5101 | -0.81 | 9.36 M | 581.81 M |
| ORCL | Oracle Corporation | 43.346 | 361.97 B | -0.3704 | -0.85 | 17.86 M | 774.11 M |
| MRK | Merck & Company | 40.9125 | 361.73 B | -0.3301 | -0.8 | 12.41 M | 507.54 M |
| UNH | Unitedhealth Group Inc | 193.6605 | 353.17 B | -1.1702 | -0.6 | 3.25 M | 628.68 M |
| HD | Home Depot | 149.5561 | 342.68 B | -1.6768 | -1.11 | 6.35 M | 949.32 M |
| GE | General Electric Company | 79.5133 | 335.38 B | -0.8507 | -1.06 | 13.73 M | 1.09 B |
| NVS | Novartis Ag ADR | 54.0107 | 307 B | -0.6699 | -1.23 | 1.14 M | 61.34 M |
| HSBC | HSBC Holdings Plc ADR | 32.1908 | 297.73 B | -0.1705 | -0.53 | 1.15 M | 37.07 M |
| MS | Morgan Stanley | 40.4813 | 283.95 B | -0.5215 | -1.27 | 7.96 M | 322.22 M |
| CAT | Caterpillar Inc | 117.1434 | 255.63 B | -1.1368 | -0.96 | 3.88 M | 454.99 M |
| GS | Goldman Sachs Group | 207.0184 | 249.73 B | -1.9341 | -0.93 | 2.53 M | 523.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0701 | 236.03 B | -0.0359 | -0.7 | 1.02 M | 5.16 M |
| IBM | International Business Machines | 104.1509 | 231.55 B | -0.7441 | -0.71 | 5.3 M | 552.12 M |
| DELL | Dell Technologies Inc | 19.0625 | 208.88 B | -0.1074 | -0.56 | 1.72 M | 32.79 M |
| BHP | BHP Billiton Ltd ADR | 21.0335 | 203.04 B | -0.3505 | -1.64 | 2.3 M | 48.4 M |
| DIS | Walt Disney Company | 101.06 | 201.59 B | -2.8276 | -2.72 | 13.06 M | 1.32 B |
| TD | Toronto Dominion Bank | 39.7715 | 199.88 B | -0.5368 | -1.33 | 1.31 M | 52 M |
| C | Citigroup Inc | 57.9641 | 197.05 B | -0.4241 | -0.73 | 16.05 M | 930.09 M |
| SHOP | Shopify Inc | 9.528 | 194.77 B | -0.134 | -1.39 | 24.55 M | 233.86 M |
| WELL | Welltower Inc | 49.7208 | 179.74 B | -0.7595 | -1.5 | 2.67 M | 132.88 M |
| NVO | Novo Nordisk A/S ADR | 45.4976 | 177.74 B | -0.3051 | -0.67 | 1.92 M | 87.53 M |
| UNP | Union Pacific Corp | 106.794 | 172.38 B | -1.7269 | -1.59 | 4.95 M | 528.97 M |
| SAN | Banco Santander ADR | 4.6797 | 169.27 B | -0.0504 | -1.07 | 3.42 M | 15.98 M |
| PFE | Pfizer Inc | 22.9224 | 167.52 B | -0.2766 | -1.19 | 23.53 M | 539.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.7932 | 165.33 B | -2.1338 | -2.11 | 2.39 M | 235.73 M |
| SCHW | The Charles Schwab Corp | 45.2485 | 158.22 B | -0.6862 | -1.49 | 7.8 M | 352.9 M |
| TJX | TJX Companies | 33.7481 | 148.83 B | -0.625 | -1.82 | 13.64 M | 460.36 M |
| T | American Telephone and Telegraph Inc. | 17.762 | 145.71 B | -0.3499 | -1.93 | 33.06 M | 587.13 M |
| SCCO | Southern Copper Corp | 28.7609 | 142.73 B | -0.4747 | -1.62 | 2.26 M | 65.07 M |
| BA | Boeing Company | 262.5876 | 137.41 B | -2.3158 | -0.87 | 2.81 M | 736.85 M |
| RIO | Rio Tinto Plc ADR | 23.8235 | 136.19 B | -0.5502 | -2.26 | 2.89 M | 68.76 M |
| ETN | Eaton Corp | 62.0661 | 132.76 B | -1.209 | -1.91 | 3 M | 186.24 M |
| LMT | Lockheed Martin Corp | 249.1251 | 131 B | -1.3174 | -0.53 | 1.17 M | 291.73 M |
| BMY | Bristol-Myers Squibb Company | 45.6083 | 127.02 B | -0.331 | -0.72 | 4.83 M | 220.23 M |
| LOW | Lowe's Companies | 74.1374 | 125.98 B | -1.486 | -1.97 | 9.67 M | 716.61 M |
| NEM | Newmont Mining Corp | 28.5912 | 125.65 B | -0.5055 | -1.74 | 5.98 M | 171.09 M |
| PLD | Prologis Inc | 50.8613 | 123.44 B | -1.1839 | -2.27 | 2.24 M | 114.05 M |
| MCK | Mckesson Corp | 141.3856 | 122.48 B | -2.2518 | -1.57 | 1.91 M | 269.88 M |
| COF | Capital One Financial Corp | 81.459 | 121.43 B | -0.85 | -1.03 | 2.26 M | 184.29 M |
| PH | Parker-Hannifin Corp | 162.5307 | 115.74 B | -1.358 | -0.83 | 717.2 K | 116.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6591 | 112.28 B | -0.0598 | -1.05 | 5.47 M | 30.94 M |
| BNS | Bank of Nova Scotia | 40.3594 | 111.75 B | -0.2148 | -0.53 | 527.9 K | 21.31 M |
| CVS | CVS Corp | 54.0926 | 107.28 B | -0.518 | -0.95 | 15.42 M | 834.32 M |
| CM | Canadian Imperial Bank of Commerce | 28.2359 | 104.58 B | -0.2102 | -0.74 | 1.2 M | 33.95 M |
| HCA | Hca Holdings Inc | 77.2427 | 103.4 B | -0.9746 | -1.25 | 2.63 M | 202.89 M |
| DUK | Duke Energy Corp | 62.8799 | 99.63 B | -0.4718 | -0.74 | 3.26 M | 205.07 M |
| AEM | Agnico-Eagle Mines Ltd | 35.9045 | 96.85 B | -0.6262 | -1.71 | 2.05 M | 73.64 M |
| ICE | Intercontinental Exchange | 63.6646 | 96.27 B | -0.7896 | -1.23 | 3.44 M | 218.78 M |
| GD | General Dynamics Corp | 166.0316 | 95.68 B | -1.4784 | -0.88 | 960.2 K | 159.42 M |
| USB | U.S. Bancorp | 39.3672 | 92.63 B | -0.5817 | -1.46 | 6 M | 236.36 M |
| UPS | United Parcel Service | 87.4376 | 92.21 B | -2.4335 | -2.71 | 3.69 M | 322.73 M |
| ELV | Elevance Health Inc | 200.0626 | 91.96 B | -1.3069 | -0.65 | 1.87 M | 374.21 M |
| EMR | Emerson Electric Company | 53.2102 | 90.93 B | -0.3455 | -0.65 | 2.81 M | 149.31 M |
| ING | ING Groep N.V. ADR | 11.12 | 90.4 B | -0.1369 | -1.22 | 3.98 M | 44.2 M |
| PNC | PNC Bank | 106.3022 | 89.43 B | -1.0524 | -0.98 | 1.6 M | 170.54 M |
| KKR | KKR & Co. LP | 17.562 | 89.11 B | -0.3318 | -1.85 | 1.68 M | 29.48 M |
| TT | Trane Technologies Plc | 57.5897 | 87.94 B | -0.3676 | -0.63 | 2.59 M | 148.89 M |
| RCL | Royal Caribbean Cruises Ltd | 112.8386 | 87.51 B | -2.0763 | -1.81 | 1.27 M | 143.08 M |
| SPG | Simon Property Group | 104.3651 | 86.71 B | -0.59 | -0.56 | 2.01 M | 209.83 M |
| FCX | Freeport-Mcmoran Inc | 12.7678 | 85.33 B | -0.1719 | -1.33 | 19.54 M | 249.42 M |
| MSI | Motorola Solutions | 80.4897 | 85.07 B | -2.6368 | -3.17 | 1.43 M | 114.98 M |
| NGG | National Grid Transco Plc ADR | 36.8025 | 83.6 B | -0.2223 | -0.6 | 581.4 K | 21.4 M |
| HWM | Howmet Aerospace Inc | 18.0013 | 81.84 B | -0.3714 | -2.02 | 3.1 M | 55.89 M |
| JCI | Johnson Controls Intl | 30.5071 | 81.79 B | -0.2465 | -0.8 | 6.58 M | 200.67 M |
| PWR | Quanta Services | 37.8263 | 81.5 B | -0.3741 | -0.98 | 1.8 M | 67.97 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6723 | 81.45 B | -0.0258 | -0.7 | 9.29 M | 34.11 M |
| TRV | The Travelers Companies Inc | 112.7449 | 80.98 B | -0.8665 | -0.76 | 1.46 M | 165.05 M |
| CP | Canadian Pacific Railway | 32.4197 | 80.15 B | -0.2099 | -0.64 | 2.85 M | 92.46 M |
| EPD | Enterprise Products Partners LP | 13.5572 | 79.86 B | -0.1038 | -0.76 | 3.41 M | 46.16 M |
| ITW | Illinois Tool Works Inc | 134.5266 | 79.85 B | -0.9783 | -0.72 | 1.12 M | 150.46 M |
| NOC | Northrop Grumman Corp | 260.5007 | 74.59 B | -2.4585 | -0.93 | 584.8 K | 152.34 M |
| BCS | Barclays Plc ADR | 7.6654 | 74.23 B | -0.1276 | -1.64 | 2.22 M | 17 M |
| SLB | Schlumberger N.V. | 50.111 | 73.68 B | -0.5134 | -1.01 | 8.21 M | 411.55 M |
| GM | General Motors Company | 37.176 | 73.15 B | -0.2171 | -0.58 | 11.3 M | 420.23 M |
| AJG | Arthur J. Gallagher & Company | 58.6104 | 72.21 B | -0.6768 | -1.14 | 756.9 K | 44.36 M |
| FDX | Fedex Corp | 203.9608 | 72.17 B | -3.1625 | -1.53 | 1.59 M | 324.73 M |
| TGT | Target Corporation | 49.2575 | 71.97 B | -0.2851 | -0.58 | 8.18 M | 403.14 M |
| NSC | Norfolk Southern Corp | 117.037 | 71.86 B | -0.8851 | -0.75 | 2.31 M | 270.17 M |
| MFC | Manulife Financial Corp | 13.907 | 71.43 B | -0.0926 | -0.66 | 1.74 M | 24.17 M |
| TDG | Transdigm Group Inc | 200.845 | 66.95 B | -2.2599 | -1.11 | 374 K | 75.12 M |
| KMI | Kinder Morgan | 10.8127 | 66.74 B | -0.0694 | -0.64 | 13.97 M | 151.1 M |
| ET | Energy Transfer LP | 8.1635 | 65.15 B | -0.0689 | -0.84 | 2.12 M | 17.27 M |
| DB | Deutsche Bank Ag | 16.3694 | 64.6 B | -0.3141 | -1.88 | 3.22 M | 52.71 M |
| CRH | CRH Plc ADR | 28.153 | 63.07 B | -0.3161 | -1.11 | 926.7 K | 26.09 M |
| ALL | Allstate Corp | 85.1228 | 63.05 B | -0.6456 | -0.75 | 2.7 M | 229.84 M |
| CAH | Cardinal Health | 47.1852 | 62.92 B | -0.5239 | -1.1 | 4.21 M | 198.71 M |
| MET | Metlife Inc | 39.995 | 62.02 B | -0.4373 | -1.08 | 4.13 M | 165.23 M |
| NWG | Natwest Group Plc ADR | 4.4801 | 61.54 B | -0.0241 | -0.54 | 472.9 K | 2.12 M |
| D | Dominion Resources | 57.6316 | 60.34 B | -0.2982 | -0.51 | 1.99 M | 114.47 M |
| HPE | Hewlett Packard Enterprise Comp | 10.8634 | 59.43 B | -0.1158 | -1.05 | 11.89 M | 129.2 M |
| TFC | Truist Financial Corp | 34.6801 | 59.18 B | -0.2994 | -0.86 | 4.92 M | 170.48 M |
| EW | Edwards Lifesciences Corp | 37.6833 | 58.73 B | -0.25 | -0.66 | 5.32 M | 200.54 M |
| DAL | Delta Air Lines Inc | 47.9444 | 57.37 B | -0.4759 | -0.98 | 5.54 M | 265.46 M |
| NUE | Nucor Corp | 48.0922 | 55.58 B | -0.9845 | -2.01 | 2.43 M | 116.63 M |
| ETR | Entergy Corp | 30.5933 | 52.82 B | -0.4563 | -1.47 | 3.4 M | 104.13 M |
| AME | Amtek Inc | 67.2096 | 52.44 B | -0.6149 | -0.91 | 1.12 M | 75.11 M |
| SRE | Sempra | 44.3387 | 51.12 B | -1.6291 | -3.54 | 6.27 M | 278.14 M |
| VMRK | Vivmark Residential | 47.3444 | 50.69 B | -0.571 | -1.19 | 1.13 M | 53.69 M |
| F | Ford Motor Company | 8.0242 | 49.68 B | -0.1291 | -1.58 | 45.53 M | 365.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 2.78 K | 37.58 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | -0.7797 | -11.43 | 103 | 622.42 | |
| BU | Burcon Nutrascience Corp | 9.0984 | -1.158 | -11.29 | 1.34 K | 12.21 K | |
| CRRX | Carerx Corp | 10.6268 | -1.1808 | -10 | 96.03 K | 1.02 M | |
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 363 | 1.31 K | |
| LB | Laurentian Bank | 34.4371 | -2.9517 | -7.89 | 907.48 K | 31.25 M | |
| BRAG | Bragg Gaming Group Inc | 15.00 | -1.00 | -6.25 | 4.7 K | 70.5 K | |
| LAR | Lithium Argentina Ag | 4.8309 | -0.2979 | -5.81 | 1.29 M | 6.22 M | |
| BIR | Birchcliff Energy Ltd | 3.2218 | -0.1908 | -5.59 | 2.04 M | 6.56 M | |
| SEA | Seabridge Gold Inc | 10.0765 | -0.5368 | -5.06 | 66.7 K | 672.11 K | |
| PTM | Platinum Group Metals Ltd | 4.20 | -0.20 | -4.55 | 6.02 K | 25.28 K | |
| PPR | Prairie Provident Resources Inc | 12.75 | -0.60 | -4.49 | 1.47 K | 18.78 K | |
| IVN | Ivanhoe Mines Ltd | 4.05 | -0.19 | -4.48 | 1.64 M | 6.63 M | |
| FM | First Quantum Minerals Ltd | 14.3393 | -0.6696 | -4.46 | 2.19 M | 31.41 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.15 | -0.75 | -4.44 | 532.56 K | 8.6 M | |
| NOU | Nouveau Monde Graphite Inc | 4.70 | -0.20 | -4.08 | 31.32 K | 147.2 K | |
| HBM | Hudbay Minerals Inc | 8.9604 | -0.3811 | -4.08 | 1.95 M | 17.43 M | |
| JAG | Jaguar Mining Inc | 3.2194 | -0.136 | -4.05 | 36.22 K | 116.62 K | |
| URB | Urbana Corp | 3.0168 | -0.1273 | -4.05 | 4.1 K | 12.37 K | |
| CFW | Calfrac Well Services Ltd | 300.00 | -12.50 | -4 | 5.72 K | 1.72 M | |
| TVK | Terravest Capital Inc | 7.8562 | -0.2857 | -3.51 | 1.85 K | 14.53 K | |
| ELD | Eldorado Gold | 7.0383 | -0.2496 | -3.42 | 2.86 M | 20.12 M | |
| TECK-A | Teck Resources Limited | 26.1873 | -0.9247 | -3.41 | 4.83 K | 126.46 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.8477 | -0.4445 | -3.34 | 4.26 K | 54.78 K | |
| TCW | Trican Well | 3.8119 | -0.1315 | -3.33 | 1.58 M | 6.02 M | |
| INC-UN | Income Financial Trust | 8.5723 | -0.2924 | -3.3 | 6.5 K | 55.72 K | |
| POU | Paramount Resources Ltd | 8.3475 | -0.2846 | -3.3 | 226.69 K | 1.89 M | |
| TVA-B | TVA Group Inc | 4.07 | -0.13 | -3.1 | 250 | 1.02 K | |
| TECK-B | Teck Resources Limited | 25.7953 | -0.7741 | -2.91 | 2.73 M | 70.45 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.0666 | -0.26 | -2.79 | 13.15 K | 119.23 K | |
| PD | Precision Drilling Corp | 71.20 | -2.00 | -2.73 | 2.37 M | 168.49 M | |
| TSU | Trisura Group Ltd | 6.57 | -0.1775 | -2.63 | 46.03 K | 302.4 K | |
| CAE | Cae Inc | 21.2864 | -0.5696 | -2.61 | 1.01 M | 21.45 M | |
| WRG | Western Energy Services Corp | 135.60 | -3.60 | -2.59 | 223 | 30.24 K | |
| AGF-B | AGF Management Limited | 4.8905 | -0.1279 | -2.55 | 119.54 K | 584.6 K | |
| MTL | Mullen Group Ltd | 9.8425 | -0.2561 | -2.54 | 230.3 K | 2.27 M | |
| ACD | Accord Financial | 7.5114 | -0.1951 | -2.53 | 3.5 K | 26.29 K | |
| OGC | Oceanagold Corp | 8.9266 | -0.2289 | -2.5 | 712.67 K | 6.36 M | |
| EDV | Endeavour Mining Corp | 18.3804 | -0.4431 | -2.35 | 183.4 K | 3.37 M | |
| K | Kinross Gold Corp | 4.4914 | -0.1081 | -2.35 | 1.78 M | 7.99 M | |
| CKI | Clarke Inc | 10.00 | -0.24 | -2.34 | 1.2 K | 12 K | |
| AAV | Advantage Oil & Gas Ltd | 5.90 | -0.14 | -2.32 | 1.34 M | 7.92 M | |
| IFP | Interfor Corp | 19.5888 | -0.4414 | -2.2 | 80.4 K | 1.57 M | |
| BNE | Bonterra Energy Corp | 13.1563 | -0.2922 | -2.17 | 100.19 K | 1.32 M | |
| TA-PE | TransAlta Corp Pref E | 7.9939 | -0.1706 | -2.09 | 4.4 K | 35.17 K | |
| EFX | Enerflex Ltd | 13.3162 | -0.2761 | -2.03 | 465 K | 6.19 M | |
| ELE | Elemental Royalty Corporation | 511.1317 | -10.4313 | -2 | 7 | 3.58 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.4922 | -0.1314 | -1.98 | 10.45 K | 67.84 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.02 | -0.12 | -1.95 | 6.74 K | 40.59 K | |
| BCE-PA | BCE Inc Pref AA | 11.4207 | -0.2266 | -1.95 | 4.2 K | 47.97 K | |
| DR | Medical Facilities Corp | 8.542 | -0.1668 | -1.92 | 155.02 K | 1.32 M | |
| MPCT-UN | Dream Impact Trust | 21.1905 | -0.4115 | -1.9 | 17.25 K | 365.54 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7072 | -0.1095 | -1.88 | 26.1 K | 148.96 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7522 | -0.0714 | -1.87 | 2.67 M | 10.01 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.991 | -0.2273 | -1.86 | 5.25 K | 62.95 K | |
| LUN | Lundin Mining Corp | 5.503 | -0.1032 | -1.84 | 7.01 M | 38.6 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.3034 | -0.2299 | -1.83 | 12.35 K | 151.95 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.5792 | -0.2529 | -1.83 | 2.65 K | 35.98 K | |
| AC | Air Canada | 24.45 | -0.45 | -1.81 | 1.26 M | 30.86 M | |
| VBNK | Versabank | 5.577 | -0.1023 | -1.8 | 11.1 K | 61.9 K | |
| EFN | Element Fleet Management Corp | 7.6067 | -0.1394 | -1.8 | 876.61 K | 6.67 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.4157 | -0.2071 | -1.78 | 7.13 K | 81.39 K | |
| EMP-A | Empire Company Limited | 21.5106 | -0.3892 | -1.78 | 530.5 K | 11.41 M | |
| AEM | Agnico Eagle Mines Ltd | 45.5285 | -0.8111 | -1.75 | 3.12 M | 141.94 M | |
| SII | Sprott Inc | 17.4762 | -0.3079 | -1.73 | 10.16 K | 177.56 K | |
| NWC | The North West Company Inc | 22.3426 | -0.386 | -1.7 | 60.47 K | 1.35 M | |
| VET | Vermilion Energy Inc | 30.0605 | -0.5085 | -1.66 | 553.1 K | 16.63 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.559 | -0.1945 | -1.65 | 13.47 K | 155.76 K | |
| PIC-A | Premium Income Corporation | 3.1001 | -0.052 | -1.65 | 60.69 K | 188.14 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.4171 | -0.2066 | -1.64 | 9.2 K | 114.24 K | |
| SSRM | Ssr Mining Inc | 9.874 | -0.1628 | -1.62 | 221.4 K | 2.19 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.1421 | -0.2156 | -1.61 | 18.76 K | 246.52 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.8833 | -0.2226 | -1.58 | 4 K | 55.53 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.1924 | -0.1138 | -1.56 | 14.3 K | 102.85 K | |
| CHR | Chorus Aviation Inc | 56.5483 | -0.8882 | -1.55 | 232.93 K | 13.17 M | |
| PAAS | Pan American Silver Corp | 16.2393 | -0.254 | -1.54 | 150.05 K | 2.44 M | |
| MDI | Major Drilling Grp | 6.43 | -0.10 | -1.53 | 77.13 K | 495.95 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.0718 | -0.169 | -1.5 | 7.83 K | 86.75 K | |
| SGY | Surge Energy Inc | 11.1387 | -0.1688 | -1.49 | 58.08 K | 646.96 K | |
| Y | Yellow Pages Ltd | 4.6268 | -0.0686 | -1.46 | 24.1 K | 111.51 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.063 | -0.2363 | -1.45 | 22.94 K | 368.5 K | |
| NXE | Nexgen Energy Ltd | 3.41 | -0.05 | -1.45 | 1.32 M | 4.49 M | |
| CPX | Capital Power Corp | 14.4814 | -0.2091 | -1.42 | 410.81 K | 5.95 M | |
| CLS | Celestica Inc Sv | 13.22 | -0.19 | -1.42 | 297.6 K | 3.93 M | |
| BN-PFA | Brookfield Corporation | 14.2856 | -0.2048 | -1.41 | 19.34 K | 276.28 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.0331 | -0.1698 | -1.39 | 3.86 K | 46.46 K | |
| FMR | Future Mineral Resources Inc | 3.55 | -0.05 | -1.39 | 250 | 887.5 | |
| BK | Canadian Banc Corp | 3.5106 | -0.0494 | -1.39 | 15.17 K | 53.27 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.2883 | -0.1439 | -1.38 | 25.16 K | 258.91 K | |
| SHOP | Shopify Inc | 12.095 | -0.169 | -1.38 | 4.94 M | 59.8 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.4543 | -0.1555 | -1.34 | 22.92 K | 262.49 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 15.0176 | -0.2038 | -1.34 | 11 K | 165.19 K | |
| TD | Toronto-Dominion Bank | 50.5133 | -0.6765 | -1.32 | 4.6 M | 232.26 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.2339 | -0.0433 | -1.32 | 23.69 K | 76.62 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.0636 | -0.1454 | -1.3 | 73.95 K | 818.19 K | |
| BCE-PD | Bce Inc Pref D | 11.5793 | -0.1518 | -1.29 | 6.48 K | 75.07 K | |
| AIM-PC | Aimia Inc Pref C | 6.4528 | -0.0844 | -1.29 | 13.4 K | 86.44 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 15.5001 | -0.2025 | -1.29 | 10.36 K | 160.55 K | |
| CVE | Cenovus Energy Inc | 10.2632 | -0.1337 | -1.29 | 1.71 M | 17.5 M | |
| BCE-PT | Bce Inc Pref T | 11.2306 | -0.1446 | -1.27 | 5 K | 56.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.8645 | 91.72 B | -0.3533 | -4.3 | 2.6 K | 20.45 K |
| BYDDY | BYD Company Limited | 17.50 | 86.16 B | -0.24 | -1.35 | 57.17 K | 1 M |
| LUGDF | Lundin Gold Inc | 3.1783 | 16.83 B | -0.0292 | -0.91 | 60.8 K | 193.24 K |
| HOS | Hornbeck Offshore Services, Inc | 6.65 | 1.74 B | -0.14 | -2.06 | 1.14 M | 7.55 M |
| MMEX | MMEX Resources Corporation | 10100.00 | 2.23 M | -600.00 | -5.61 | 5 | 50.5 K |
| VRSSF | Versus Systems Inc | 4.3509 | 862.93 K | -0.0491 | -1.12 | 89 | 387.23 |
| SEII | Sharing Economy International Inc | 265.50 | 645.17 K | -7.67 | -2.81 | 1.32 K | 350.99 K |
| ZRFY | Zerify Inc | 4.725 | 497.56 K | -0.475 | -9.13 | 8.1 K | 38.27 K |
| VSOLF | Three Sixty Solar Ltd | 23.00 | 460.71 K | -1.676 | -6.79 | 28.57 K | 657 K |
| TGHI | Touchpoint Group Holdings Inc | 25.5025 | 344.25 K | -0.7475 | -2.85 | 11.94 K | 304.53 K |
| ZVOI | Zovio Inc | 8.88 | 137.92 K | -0.07 | -0.78 | 225.95 K | 2.01 M |
| SGMD | Sugarmade Inc | 14.98 | 6.6 K | -0.60 | -3.85 | 3.33 K | 49.82 K |
| WTRV | White River Energy Corp. | 4.94 | 6.2 K | -1.71 | -25.71 | 699 | 3.45 K |
| CGIP | Celadon Group Inc | 6.60 | 5.66 K | -0.40 | -5.71 | 534.29 K | 3.53 M |
| AFIIQ | Armstrong Flooring Inc | 16.90 | 2.18 K | -0.35 | -2.03 | 348 K | 5.88 M |
| ABILF | Ability Inc | 4.80 | 797 | -0.25 | -4.95 | 69.65 K | 334.31 K |
| MDLM | Medley Management Inc | 52.383 | 612 | -3.6547 | -6.52 | 4.04 K | 211.68 K |
| PRXIQ | Premier Exhibitions Inc | 4.93 | 491 | -0.30 | -5.74 | 11.66 K | 57.48 K |
| CALIQ | China Auto Logistics Inc. | 3.43 | 484 | -0.02 | -0.58 | 23.29 K | 79.89 K |
| HMNY | Helios and Matheson Analytics Inc | 2375.00 | -632.50 | -21.03 | 26.21 K | 62.26 M | |
| CHALF | Chalice Brands Ltd | 5.2049 | -0.7084 | -11.98 | 30.63 K | 159.43 K | |
| TRLFF | True Leaf Brands Inc | 7.4682 | -0.7407 | -9.02 | 11.6 K | 86.65 K | |
| BLKCF | Global Gaming Technologies Corp | 9.5795 | -0.732 | -7.1 | 75.05 K | 718.9 K | |
| ISOLF | Isodiol International Inc | 12.672 | -0.878 | -6.48 | 47.43 K | 601.07 K | |
| CLABF | Core One Labs Inc | 41.2127 | -2.8416 | -6.45 | 1.9 K | 78.18 K | |
| SIRC | Solar Integrated Roofing Corporation | 88.50 | -4.50 | -4.84 | 155 | 13.72 K | |
| TREVQ | Trevali Mining Corporation | 10.50 | -0.30 | -2.78 | 3.39 K | 35.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STRM | Storm Exploration Inc. | 5.92 | -1.60 | -21.28 | 2 K | 11.84 K | |
| ANDC | Andina Copper Corporation | 3.125 | -0.625 | -16.67 | 320 | 1 K | |
| ID | Identillect Technologies Corp | 15.00 | -2.40 | -13.79 | 171.78 K | 2.58 M | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -2.00 | -12.82 | 437 | 5.94 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 290 | 2.03 K | |
| FCI | First Canadian Graphite Inc. | 12.40 | -1.60 | -11.43 | 2.86 K | 35.5 K | |
| PGP | Power Group Projects Corp | 19.50 | -2.50 | -11.36 | 27.31 K | 532.47 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 1.53 K | 30.68 K | |
| FUSE | Fuse Cobalt Inc | 8.50 | -1.00 | -10.53 | 34.19 K | 290.65 K | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | -1.1764 | -9.52 | 791 | 8.84 K | |
| ITR | Integra Resources Corp | 6.00 | -0.625 | -9.43 | 7.46 K | 44.74 K | |
| ERA | Elcora Advanced Materials Corp | 4.80 | -0.50 | -9.43 | 35.18 K | 168.86 K | |
| LALI | Latam Lithium Corp. | 4.40 | -0.40 | -8.33 | 33.45 K | 147.19 K | |
| KNOX | Vault Strategic Mining Corp. | 6.00 | -0.50 | -7.69 | 200 | 1.2 K | |
| RAGE | Renegade Gold Inc. | 37.20 | -3.00 | -7.46 | 350 | 13.02 K | |
| BLDS | Badlands Resources Inc. | 3.30 | -0.20 | -5.71 | 16.72 K | 55.18 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | -0.3334 | -5 | 12.12 K | 76.76 K | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | -1.00 | -4.35 | 716 | 15.75 K | |
| CTA | Centaurus Energy Inc | 130.00 | -5.00 | -3.7 | 308 | 40.04 K | |
| LKY | Lucky Minerals Inc | 10.5263 | -0.376 | -3.45 | 346 | 3.64 K | |
| KCC | Kincora Copper Limited | 9.00 | -0.30 | -3.23 | 113 K | 1.02 M | |
| PTF | Pender Growth Fund Inc | 4.25 | -0.13 | -2.97 | 1.1 K | 4.67 K | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 640 | 5.28 K | |
| DM | Datametrex AI Limited | 6.45 | -0.15 | -2.27 | 1.18 M | 7.6 M | |
| QNTA | Datametrex AI Limited | 6.45 | -0.15 | -2.27 | 39.26 K | 253.21 K | |
| EQTY | Equity Metals Corporation | 3.54 | -0.08 | -2.21 | 84.7 K | 299.84 K | |
| ELBM | Electra Battery Materials Corp | 24.84 | -0.54 | -2.13 | 30.61 K | 760.38 K | |
| PAT | Patriot One Technologies Inc | 8.8333 | -0.1667 | -1.85 | 6.41 K | 56.66 K | |
| JUN-A | Juno International Corporation | 4.90 | -0.09 | -1.8 | 500 | 2.45 K | |
| BTR | Bonterra Resources Inc | 5.70 | -0.10 | -1.72 | 23.45 K | 133.66 K | |
| NEXG | NeXGold Mining Corp | 6.84 | -0.12 | -1.72 | 6.88 K | 47.08 K | |
| GRZ | Gold Reserve Inc | 3.0703 | -0.0307 | -0.99 | 100 | 307.03 | |
| CAMB | Cambria Gold Mines Inc. | 82.00 | -0.50 | -0.61 | 89.56 K | 7.34 M |