Loser Volumes for 5 December 2017 from 00:00:00 until 23:59:59
Loser Volumes for 5 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.3943 | 55.17 B | -0.8027 | -1.74 | 1.01 M |
| PHYS | Sprott Physical Gold Trust | 10.32 | 14.38 B | -0.07 | -0.67 | 609.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.04 | 11.79 B | -0.09 | -1.47 | 735.2 K |
| GSAT | Globalstar | 22.50 | 10.28 B | -0.75 | -3.23 | 181.45 K |
| EQX | Equinox Gold Corp | 3.7809 | 7.46 B | -0.0325 | -0.85 | 9.53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6109 | 4.58 B | -0.1026 | -1.06 | 2.11 K |
| SEB | Seaboard Corporation | 4170.5703 | 4.51 B | -181.3291 | -4.17 | 400 |
| PRK | Park National Corp | 80.6791 | 3.36 B | -2.0461 | -2.47 | 28.8 K |
| NHC | National Healthcare Corp | 50.3863 | 3.25 B | -0.888 | -1.73 | 24.6 K |
| NG | Novagold Resources Inc | 3.76 | 2.56 B | -0.07 | -1.83 | 1.09 M |
| ESBA | Empire State Realty Op LP | 17.0446 | 1.54 B | -0.2532 | -1.46 | 14.3 K |
| FISK | Empire State Realty Op LP Se | 17.0113 | 1.52 B | -0.1765 | -1.03 | 4.11 K |
| OGCP | Empire State Realty Op LP Se | 17.0724 | 1.48 B | -0.199 | -1.15 | 2.1 K |
| TMP | Tompkinstrustco | 66.0877 | 1.32 B | -1.0237 | -1.53 | 27.8 K |
| REPX | Riley Exploration Permian Inc | 6.0924 | 747.86 M | -0.6561 | -9.72 | 18.96 K |
| BHB | Bar Harbor Bankshares | 20.4743 | 627.33 M | -0.5156 | -2.46 | 12.2 K |
| RLGT | Radiant Logistics | 4.67 | 437.41 M | -0.09 | -1.89 | 143.68 K |
| ELMD | Electromed Inc | 5.77 | 380.8 M | -0.03 | -0.52 | 23.1 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 352.4 M | -0.10 | -2.22 | 5.66 K |
| REI | Ring Energy Inc | 14.42 | 297.01 M | -0.38 | -2.57 | 513.3 K |
| GORO | Gold Resource Corp | 3.3312 | 207.22 M | -0.0259 | -0.77 | 200.08 K |
| PLX | Protalix Biotherapeutics | 6.702 | 192.57 M | -0.098 | -1.44 | 56.66 K |
| PED | Pedevco Corp | 6.26 | 170.52 M | -0.24 | -3.69 | 5.92 K |
| PLG | Platinum Group Metals Ltd | 3.298 | 163.61 M | -0.032 | -0.96 | 37.75 K |
| SIF | Sifco Industries | 7.00 | 139.47 M | -0.78 | -10.03 | 2.4 K |
| EPM | Evolution Petroleum Corp | 3.90 | 137.2 M | -0.0282 | -0.72 | 108.7 K |
| TRT | Trio-Tech International | 3.89 | 98.19 M | -0.11 | -2.75 | 93.6 K |
| BDL | Flanigan's Enterprises | 20.9748 | 75 M | -0.1319 | -0.62 | 4.31 K |
| CVU | CPI Aerostructures | 9.00 | 68.95 M | -0.05 | -0.55 | 7.17 K |
| WWR | Westwater Resources | 55.00 | 55.39 M | -1.00 | -1.79 | 14.86 K |
| FSP | Franklin Street Properties | 7.0869 | 49.95 M | -0.1261 | -1.75 | 213.7 K |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 44.71 M | -250.00 | -3.85 | 18 |
| SDEV | Stablecoin Development Corporation | 15790.042 | 31.73 M | -1012.1826 | -6.02 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 20.91 | 28.39 M | -0.99 | -4.52 | 28.76 K |
| BESS | Bimergen Energy Corporation | 37.80 | 27.25 M | -9.80 | -20.59 | 6 |
| INLX | Intellinetics Inc | 7.00 | 25.62 M | -1.50 | -17.65 | 18 |
| CPHI | China Pharma Holdings | 16.73 | 25.36 M | -0.09 | -0.54 | 946 |
| CVM | Cel-Sci Corp | 53.40 | 21.32 M | -1.20 | -2.2 | 1.1 K |
| INUV | Inuvo Inc | 8.60 | 18.67 M | -0.20 | -2.27 | 15.84 K |
| MPU | Mega Matrix Corp | 3.0072 | 17.64 M | -0.0297 | -0.98 | 17 K |
| MXC | Mexco Energy Corp | 4.2544 | 17.47 M | -0.1162 | -2.66 | 50.7 K |
| VNRX | Volitionrx Ltd | 3.31 | 15.5 M | -0.06 | -1.78 | 20.78 K |
| TOVX | Theriva Biologics Inc | 5425.00 | 10.79 M | -175.00 | -3.13 | 85 |
| YCBD | Cbdmd Inc | 1745.9982 | 7.16 M | -18.00 | -1.02 | 2 |
| TOPS | Top Ships Inc | 480000.00 | 4.03 M | -12000.00 | -2.44 | 5 |
| MTNB | Matinas Biopharma Hl | 73.00 | 3.07 M | -4.00 | -5.19 | 6.09 K |
| ITP | IT Tech Packaging Inc | 13.70 | 2.88 M | -0.30 | -2.14 | 4.66 K |
| OGEN | Oragenics Inc | 6480.00 | 2.57 M | -360.00 | -5.26 | 3 |
| TPHS | Trinity Pl Hlds Inc | 6.8613 | 1.62 M | -0.1195 | -1.71 | 17.68 K |
| SCPX | Scorpius Holdings Inc | 5978.0059 | 134.51 K | -81.2002 | -1.34 | 25 |
| ENSV | Enservco Corpporation | 9.7875 | 29.09 K | -0.1125 | -1.14 | 5.72 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 463.281 | -6.923 | -1.47 | 1.22 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10229.0303 | 6.15 T | -139.5498 | -1.35 | 51.97 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 20.8178 | 1.83 T | -0.156 | -0.74 | 38.12 M |
| AMD | Advanced Micro Devices | 9.91 | 871.38 B | -0.12 | -1.2 | 67.3 M |
| INTC | Intel Corp | 36.4691 | 518.28 B | -0.8815 | -2.36 | 30.63 M |
| CSCO | Cisco Systems Inc | 29.0639 | 470.02 B | -0.3194 | -1.09 | 23.29 M |
| COST | Costco Wholesale | 168.0508 | 410.85 B | -1.5568 | -0.92 | 3.18 M |
| MRVL | Marvell Technology Inc | 20.8386 | 190.3 B | -0.313 | -1.48 | 7.29 M |
| VZ | Verizon Communications Inc | 32.0517 | 178.21 B | -0.5036 | -1.55 | 17.57 M |
| SHOP | Shopify Inc | 9.528 | 161.87 B | -0.134 | -1.39 | 24.55 M |
| FTNT | Fortinet Inc | 8.22 | 117.68 B | -0.088 | -1.06 | 7.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.4176 | 105.33 B | -0.4693 | -1.47 | 1.15 M |
| CSX | CSX Corp | 16.647 | 92.24 B | -0.3581 | -2.11 | 24.31 M |
| ADBE | Adobe Systems Inc | 167.54 | 91.67 B | -0.90 | -0.53 | 4.7 M |
| CME | CME Group Inc | 109.7452 | 88.56 B | -0.9379 | -0.85 | 2.13 M |
| CMCSA | Comcast Corporation | 29.5404 | 85.63 B | -0.598 | -1.98 | 30.66 M |
| NTES | Netease Inc ADR | 54.3926 | 84.21 B | -1.8679 | -3.32 | 6.99 M |
| AEP | American Electric Power Company | 56.9854 | 73.8 B | -0.8368 | -1.45 | 2.63 M |
| CTAS | Cintas Corp | 36.1568 | 73.53 B | -0.5622 | -1.53 | 2.45 M |
| ROST | Ross Stores Inc | 70.9817 | 70.4 B | -0.9124 | -1.27 | 2.4 M |
| REGN | Regeneron Pharmaceuticals | 369.8414 | 69.52 B | -5.9896 | -1.59 | 792.5 K |
| WBD | Discovery Inc Series A | 19.86 | 67.92 B | -0.99 | -4.75 | 9.53 M |
| COHR | Coherent Inc | 42.70 | 60.14 B | -0.30 | -0.7 | 992.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5113 | 57.2 B | -0.716 | -2.84 | 4.72 M |
| ARGX | Argenx Se ADR | 29.76 | 54.76 B | -0.91 | -2.97 | 48.51 K |
| FAST | Fastenal Company | 10.8744 | 54.02 B | -0.1998 | -1.8 | 12.94 M |
| FITB | Fifth Third Bancorp | 22.4831 | 50.58 B | -0.4236 | -1.85 | 6.43 M |
| NDAQ | Nasdaq Inc | 22.9582 | 50.45 B | -0.1229 | -0.53 | 2.53 M |
| XEL | XCEL Energy Inc | 39.1807 | 50.24 B | -0.2159 | -0.55 | 2.76 M |
| EXC | Exelon Corp | 22.0704 | 48.18 B | -0.1658 | -0.75 | 8.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.2258 | 46.93 B | -0.3256 | -1.03 | 1.71 M |
| ADSK | Autodesk Inc | 106.59 | 44.81 B | -1.36 | -1.26 | 3 M |
| UAL | United Airlines Holdings Inc | 62.20 | 39.32 B | -0.39 | -0.62 | 2.64 M |
| NTRA | Natera Inc | 9.50 | 39.08 B | -0.07 | -0.73 | 74.7 K |
| ALNY | Alnylam Pharmaceuticals | 127.00 | 38.46 B | -1.01 | -0.79 | 869.5 K |
| ROP | Roper Industries | 246.1179 | 36.39 B | -3.4983 | -1.4 | 348.86 K |
| HBAN | Huntington Bcshs | 9.8685 | 36.35 B | -0.1638 | -1.63 | 8.69 M |
| ACGL | Arch Capital Grp Ltd | 29.3859 | 36.01 B | -0.2916 | -0.98 | 1.28 M |
| ESLT | Elbit Systems Ltd | 125.7749 | 34.44 B | -2.0789 | -1.63 | 20.4 K |
| NTRS | Northern Trust Corp | 76.3917 | 34.07 B | -1.5759 | -2.02 | 1.16 M |
| STLD | Steel Dynamics Inc | 32.5811 | 33.77 B | -0.8918 | -2.66 | 2.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.6492 | 33.26 B | -0.7206 | -1.59 | 1.15 M |
| EXPE | Expedia Group Inc | 116.528 | 31.88 B | -1.4184 | -1.2 | 1.94 M |
| KHC | Kraft Heinz Company | 54.1159 | 29.92 B | -0.859 | -1.56 | 3.25 M |
| ILMN | Illumina Inc | 205.3113 | 28.75 B | -2.3249 | -1.12 | 1.08 M |
| CINF | Cincinnati Financial | 59.7124 | 28.26 B | -0.7948 | -1.31 | 409.4 K |
| WTW | Weight Watchers International, Inc | 139.9664 | 27.91 B | -1.032 | -0.73 | 633.5 K |
| SATS | Echostar Corp | 38.5845 | 27.82 B | -0.4856 | -1.24 | 150.1 K |
| FISV | Fiserv Inc | 65.44 | 27.29 B | -0.68 | -1.03 | 1.55 M |
| MDB | Mongodb Inc Cl A | 26.15 | 27.18 B | -1.21 | -4.42 | 392.8 K |
| JBHT | J B Hunt Transport | 101.3251 | 26.69 B | -0.853 | -0.83 | 378.39 K |
| LPLA | Lpl Financial Hld | 50.3564 | 25.68 B | -0.7474 | -1.46 | 438.4 K |
| FWONK | Liberty Media F1 Series K | 32.7734 | 24.97 B | -1.0342 | -3.06 | 2.16 M |
| FCNCA | First Citizens Bancs | 399.9578 | 24.4 B | -16.9701 | -4.07 | 15.5 K |
| TROW | T Rowe Price Group | 73.5973 | 24.35 B | -0.8545 | -1.15 | 1.94 M |
| WWD | Woodward Inc | 72.077 | 23.65 B | -0.7978 | -1.09 | 175.25 K |
| CHRW | C.H. Robinson Ww | 70.586 | 23.16 B | -0.6901 | -0.97 | 1.63 M |
| FWONA | Liberty Media F1 Series A | 31.1994 | 22.96 B | -0.9446 | -2.94 | 404.15 K |
| MTSI | Macom Technology S | 31.40 | 22.45 B | -0.99 | -3.06 | 1.47 M |
| ROKU | Roku Inc | 39.45 | 21.12 B | -2.28 | -5.46 | 5.02 M |
| CHTR | Charter Communications | 330.95 | 20.58 B | -3.05 | -0.91 | 1.53 M |
| STRL | Sterling Constructio | 16.91 | 20.25 B | -0.25 | -1.46 | 185.29 K |
| LNT | Alliant Energy Corp | 34.1908 | 19.79 B | -0.2699 | -0.78 | 1.26 M |
| CDW | CDW Corporation | 62.7862 | 18.44 B | -0.6604 | -1.04 | 664.2 K |
| EWBC | East West Bancorp | 49.6907 | 18 B | -1.439 | -2.81 | 979.28 K |
| PAAS | Pan Amer Silver Corp | 12.827 | 17.99 B | -0.2022 | -1.55 | 915.1 K |
| LSCC | Lattice Semicond | 5.64 | 17.91 B | -0.15 | -2.59 | 693.97 K |
| GMAB | Genmab A/S ADR | 18.394 | 17.68 B | -0.60 | -3.16 | 55.5 K |
| NBIX | Neurocrine Bioscienc | 70.98 | 17.51 B | -1.00 | -1.39 | 603.94 K |
| NWS | News Cp Cl B | 15.1032 | 17.09 B | -0.1825 | -1.19 | 901.54 K |
| PR | Permian Resources Corp | 17.0131 | 16.9 B | -0.4196 | -2.41 | 1.5 M |
| PAA | Plains All American Pipeline LP | 10.4199 | 16.61 B | -0.2374 | -2.23 | 4.15 M |
| HST | Host Marriott Financial Trust | 14.2754 | 16.01 B | -0.0941 | -0.65 | 5.8 M |
| NDSN | Nordson Corp | 115.3117 | 15.97 B | -1.1876 | -1.02 | 211.5 K |
| GEN | Gen Digital Inc | 13.4777 | 15.76 B | -0.1522 | -1.12 | 6.04 M |
| PNFP | Pinnacle Finl Ptnrs | 61.7449 | 15.13 B | -1.1857 | -1.88 | 366.89 K |
| NWSA | News Cp Cl A | 14.9272 | 15.09 B | -0.1275 | -0.85 | 2.58 M |
| REG | Regency Centers Corp | 48.4919 | 14.94 B | -0.5794 | -1.18 | 746.8 K |
| JAZZ | Jazz Pharma Plc | 135.75 | 14.89 B | -0.81 | -0.59 | 451.4 K |
| TTMI | TTM Technologies | 15.72 | 14.16 B | -0.13 | -0.82 | 1.25 M |
| EXEL | Exelixis Inc | 26.73 | 14.09 B | -0.84 | -3.05 | 2.01 M |
| VIRT | Virtu Financial Cm A | 12.0296 | 13.92 B | -0.2537 | -2.07 | 476.35 K |
| LULU | Lululemon Athletica | 66.36 | 13.66 B | -0.86 | -1.28 | 1.86 M |
| UHAL | A M E R C O | 36.6871 | 12.94 B | -0.9389 | -2.5 | 738 K |
| ERIE | Erie Indemnity Company | 101.0657 | 12.92 B | -0.9864 | -0.97 | 17.6 K |
| ZBRA | Zebra Technologies | 107.36 | 12.7 B | -2.15 | -1.96 | 266.05 K |
| SMTC | Semtech Corp | 33.50 | 12.31 B | -0.30 | -0.89 | 677.21 K |
| APA | Apa Corp | 33.9416 | 12.25 B | -0.8535 | -2.45 | 1.87 M |
| MDGL | Madrigal Pharmaceuticals Inc | 46.30 | 12.24 B | -1.68 | -3.5 | 86.75 K |
| TRMB | Trimble Navigation | 41.23 | 12.19 B | -0.38 | -0.91 | 1.11 M |
| SMMT | Summit Therapeu ADR | 11.81 | 11.88 B | -0.21 | -1.75 | 8.3 K |
| COKE | Coca Cola Bot Cons | 19.9287 | 11.85 B | -0.1027 | -0.51 | 371.97 K |
| CSGP | Costar Group Inc | 29.259 | 11.75 B | -0.318 | -1.08 | 2.03 M |
| AXSM | Axsome Thera | 4.675 | 11.75 B | -0.325 | -6.5 | 481.1 K |
| SAIA | Saia Inc | 66.60 | 11.49 B | -1.15 | -1.7 | 142.56 K |
| VICR | Vicor Cp | 22.05 | 11.49 B | -0.55 | -2.43 | 70.16 K |
| BMRN | Biomarin Pharmaceuticals | 80.76 | 11.44 B | -2.86 | -3.42 | 1.21 M |
| HAS | Hasbro Inc | 67.9993 | 11.25 B | -0.7687 | -1.12 | 1.64 M |
| TECH | Bio-Techne Cp | 30.6874 | 11.17 B | -0.3201 | -1.03 | 620.39 K |
| UMBF | Ump Financial Corp | 64.6737 | 10.96 B | -0.4748 | -0.73 | 404.8 K |
| WTFC | Wintrust Financial Corp | 72.9641 | 10.89 B | -2.5503 | -3.38 | 433.28 K |
| BPOP | Popular Inc | 27.7711 | 10.89 B | -0.174 | -0.62 | 682.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 84.557 | 896.38 B | -0.9838 | -1.15 | 17.19 M |
| XOM | Exxon Mobil Corporation | 62.1774 | 598.99 B | -0.5101 | -0.81 | 9.36 M |
| CAT | Caterpillar Inc | 117.1434 | 429.03 B | -1.1368 | -0.96 | 3.88 M |
| UNH | Unitedhealth Group Inc | 193.6605 | 389.68 B | -1.1702 | -0.6 | 3.25 M |
| ORCL | Oracle Corporation | 43.346 | 378.32 B | -0.3704 | -0.85 | 17.86 M |
| GE | General Electric Company | 79.5133 | 369.26 B | -0.8507 | -1.06 | 13.73 M |
| MS | Morgan Stanley | 40.4813 | 348.72 B | -0.5215 | -1.27 | 7.96 M |
| HSBC | HSBC Holdings Plc ADR | 32.1908 | 336.41 B | -0.1705 | -0.53 | 1.15 M |
| HD | Home Depot | 149.5561 | 336.14 B | -1.6768 | -1.11 | 6.35 M |
| GS | Goldman Sachs Group | 207.0184 | 308.55 B | -1.9341 | -0.93 | 2.53 M |
| MRK | Merck & Company | 40.9125 | 306.33 B | -0.3301 | -0.8 | 12.41 M |
| NVS | Novartis Ag ADR | 54.0107 | 292.64 B | -0.6699 | -1.23 | 1.14 M |
| DELL | Dell Technologies Inc | 19.0625 | 275.97 B | -0.1074 | -0.56 | 1.72 M |
| IBM | International Business Machines | 104.1509 | 272.78 B | -0.7441 | -0.71 | 5.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0701 | 247.41 B | -0.0359 | -0.7 | 1.02 M |
| C | Citigroup Inc | 57.9641 | 239.99 B | -0.4241 | -0.73 | 16.05 M |
| NVO | Novo Nordisk A/S ADR | 45.4976 | 218.21 B | -0.3051 | -0.67 | 1.92 M |
| BHP | BHP Billiton Ltd ADR | 21.0335 | 206.71 B | -0.3505 | -1.64 | 2.3 M |
| TD | Toronto Dominion Bank | 39.7715 | 199.29 B | -0.5368 | -1.33 | 1.31 M |
| SAN | Banco Santander ADR | 4.6797 | 196.01 B | -0.0504 | -1.07 | 3.42 M |
| SCHW | The Charles Schwab Corp | 45.2485 | 178.05 B | -0.6862 | -1.49 | 7.8 M |
| UNP | Union Pacific Corp | 106.794 | 171.66 B | -1.7269 | -1.59 | 4.95 M |
| BA | Boeing Company | 262.5876 | 169.89 B | -2.3158 | -0.87 | 2.81 M |
| DIS | Walt Disney Company | 101.06 | 166.71 B | -2.8276 | -2.72 | 13.06 M |
| TJX | TJX Companies | 33.7481 | 166.29 B | -0.625 | -1.82 | 13.64 M |
| WELL | Welltower Inc | 49.7208 | 165.57 B | -0.7595 | -1.5 | 2.67 M |
| SHOP | Shopify Inc | 9.528 | 163.16 B | -0.134 | -1.39 | 24.55 M |
| ETN | Eaton Corp | 62.0661 | 156.43 B | -1.209 | -1.91 | 3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.7932 | 153.44 B | -2.1338 | -2.11 | 2.39 M |
| T | American Telephone and Telegraph Inc. | 17.762 | 149.74 B | -0.3499 | -1.93 | 33.06 M |
| RIO | Rio Tinto Plc ADR | 23.8235 | 146.12 B | -0.5502 | -2.26 | 2.89 M |
| SCCO | Southern Copper Corp | 28.7609 | 145.62 B | -0.4747 | -1.62 | 2.26 M |
| PFE | Pfizer Inc | 22.9224 | 139.52 B | -0.2766 | -1.19 | 23.53 M |
| CVS | CVS Corp | 54.0926 | 135.12 B | -0.518 | -0.95 | 15.42 M |
| PLD | Prologis Inc | 50.8613 | 133.21 B | -1.1839 | -2.27 | 2.24 M |
| COF | Capital One Financial Corp | 81.459 | 126.34 B | -0.85 | -1.03 | 2.26 M |
| BMY | Bristol-Myers Squibb Company | 45.6083 | 121.18 B | -0.331 | -0.72 | 4.83 M |
| LMT | Lockheed Martin Corp | 249.1251 | 120.05 B | -1.3174 | -0.53 | 1.17 M |
| PH | Parker-Hannifin Corp | 162.5307 | 119.94 B | -1.358 | -0.83 | 717.2 K |
| LOW | Lowe's Companies | 74.1374 | 116.52 B | -1.486 | -1.97 | 9.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6591 | 108.86 B | -0.0598 | -1.05 | 5.47 M |
| HWM | Howmet Aerospace Inc | 18.0013 | 108.54 B | -0.3714 | -2.02 | 3.1 M |
| BNS | Bank of Nova Scotia | 40.3594 | 107.89 B | -0.2148 | -0.53 | 527.9 K |
| CM | Canadian Imperial Bank of Commerce | 28.2359 | 107.14 B | -0.2102 | -0.74 | 1.2 M |
| TT | Trane Technologies Plc | 57.5897 | 106.08 B | -0.3676 | -0.63 | 2.59 M |
| PNC | PNC Bank | 106.3022 | 101.54 B | -1.0524 | -0.98 | 1.6 M |
| GD | General Dynamics Corp | 166.0316 | 100.81 B | -1.4784 | -0.88 | 960.2 K |
| NEM | Newmont Mining Corp | 28.5912 | 99.39 B | -0.5055 | -1.74 | 5.98 M |
| DUK | Duke Energy Corp | 62.8799 | 98.9 B | -0.4718 | -0.74 | 3.26 M |
| USB | U.S. Bancorp | 39.3672 | 97.11 B | -0.5817 | -1.46 | 6 M |
| PWR | Quanta Services | 37.8263 | 97.04 B | -0.3741 | -0.98 | 1.8 M |
| UPS | United Parcel Service | 87.4376 | 95.96 B | -2.4335 | -2.71 | 3.69 M |
| MCK | Mckesson Corp | 141.3856 | 95.1 B | -2.2518 | -1.57 | 1.91 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6723 | 93.36 B | -0.0258 | -0.7 | 9.29 M |
| ING | ING Groep N.V. ADR | 11.12 | 92.58 B | -0.1369 | -1.22 | 3.98 M |
| ELV | Elevance Health Inc | 200.0626 | 92.33 B | -1.3069 | -0.65 | 1.87 M |
| BCS | Barclays Plc ADR | 7.6654 | 92.15 B | -0.1276 | -1.64 | 2.22 M |
| KKR | KKR & Co. LP | 17.562 | 90.36 B | -0.3318 | -1.85 | 1.68 M |
| JCI | Johnson Controls Intl | 30.5071 | 87.81 B | -0.2465 | -0.8 | 6.58 M |
| HCA | Hca Holdings Inc | 77.2427 | 86.68 B | -0.9746 | -1.25 | 2.63 M |
| FCX | Freeport-Mcmoran Inc | 12.7678 | 86.21 B | -0.1719 | -1.33 | 19.54 M |
| SPG | Simon Property Group | 104.3651 | 83.4 B | -0.59 | -0.56 | 2.01 M |
| EPD | Enterprise Products Partners LP | 13.5572 | 82.88 B | -0.1038 | -0.76 | 3.41 M |
| NGG | National Grid Transco Plc ADR | 36.8025 | 82.88 B | -0.2223 | -0.6 | 581.4 K |
| CP | Canadian Pacific Railway | 32.4197 | 81.09 B | -0.2099 | -0.64 | 2.85 M |
| ITW | Illinois Tool Works Inc | 134.5266 | 78.11 B | -0.9783 | -0.72 | 1.12 M |
| ICE | Intercontinental Exchange | 63.6646 | 77.85 B | -0.7896 | -1.23 | 3.44 M |
| RCL | Royal Caribbean Cruises Ltd | 112.8386 | 77.4 B | -2.0763 | -1.81 | 1.27 M |
| NOC | Northrop Grumman Corp | 260.5007 | 76.96 B | -2.4585 | -0.93 | 584.8 K |
| EMR | Emerson Electric Company | 53.2102 | 75.83 B | -0.3455 | -0.65 | 2.81 M |
| FDX | Fedex Corp | 203.9608 | 74.86 B | -3.1625 | -1.53 | 1.59 M |
| NSC | Norfolk Southern Corp | 117.037 | 73.57 B | -0.8851 | -0.75 | 2.31 M |
| TRV | The Travelers Companies Inc | 112.7449 | 72.62 B | -0.8665 | -0.76 | 1.46 M |
| AEM | Agnico-Eagle Mines Ltd | 35.9045 | 71.76 B | -0.6262 | -1.71 | 2.05 M |
| KMI | Kinder Morgan | 10.8127 | 71.73 B | -0.0694 | -0.64 | 13.97 M |
| SLB | Schlumberger N.V. | 50.111 | 70.81 B | -0.5134 | -1.01 | 8.21 M |
| NWG | Natwest Group Plc ADR | 4.4801 | 69.64 B | -0.0241 | -0.54 | 472.9 K |
| ET | Energy Transfer LP | 8.1635 | 69.44 B | -0.0689 | -0.84 | 2.12 M |
| MSI | Motorola Solutions | 80.4897 | 69.4 B | -2.6368 | -3.17 | 1.43 M |
| GM | General Motors Company | 37.176 | 69.18 B | -0.2171 | -0.58 | 11.3 M |
| TDG | Transdigm Group Inc | 200.845 | 69.08 B | -2.2599 | -1.11 | 374 K |
| MFC | Manulife Financial Corp | 13.907 | 68.78 B | -0.0926 | -0.66 | 1.74 M |
| CRH | CRH Plc ADR | 28.153 | 68.63 B | -0.3161 | -1.11 | 926.7 K |
| DB | Deutsche Bank Ag | 16.3694 | 67.42 B | -0.3141 | -1.88 | 3.22 M |
| AJG | Arthur J. Gallagher & Company | 58.6104 | 67.12 B | -0.6768 | -1.14 | 756.9 K |
| ALL | Allstate Corp | 85.1228 | 66.02 B | -0.6456 | -0.75 | 2.7 M |
| TFC | Truist Financial Corp | 34.6801 | 64.72 B | -0.2994 | -0.86 | 4.92 M |
| CIEN | Ciena Corp | 21.44 | 63.05 B | -0.16 | -0.74 | 3.45 M |
| HPE | Hewlett Packard Enterprise Comp | 10.8634 | 62.56 B | -0.1158 | -1.05 | 11.89 M |
| D | Dominion Resources | 57.6316 | 62.27 B | -0.2982 | -0.51 | 1.99 M |
| SRE | Sempra | 44.3387 | 61.72 B | -1.6291 | -3.54 | 6.27 M |
| TGT | Target Corporation | 49.2575 | 61.21 B | -0.2851 | -0.58 | 8.18 M |
| VALE | Vale S.A. ADR | 7.4516 | 60.37 B | -0.1682 | -2.21 | 31.16 M |
| MET | Metlife Inc | 39.995 | 59.86 B | -0.4373 | -1.08 | 4.13 M |
| DAL | Delta Air Lines Inc | 47.9444 | 56.63 B | -0.4759 | -0.98 | 5.54 M |
| F | Ford Motor Company | 8.0242 | 55.19 B | -0.1291 | -1.58 | 45.53 M |
| CAH | Cardinal Health | 47.1852 | 54.72 B | -0.5239 | -1.1 | 4.21 M |
| DD | Du Pont De.Nemours Inc | 35.2794 | 53.74 B | -0.291 | -0.82 | 14.53 M |
| VST | Vistra Energy Corp | 15.215 | 53.32 B | -0.6493 | -4.09 | 5.59 M |
| AME | Amtek Inc | 67.2096 | 53.2 B | -0.6149 | -0.91 | 1.12 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 2.78 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | -0.7797 | -11.43 | 103 | |
| BU | Burcon Nutrascience Corp | 9.0984 | -1.158 | -11.29 | 1.34 K | |
| CRRX | Carerx Corp | 10.6268 | -1.1808 | -10 | 96.03 K | |
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 363 | |
| LB | Laurentian Bank | 34.4371 | -2.9517 | -7.89 | 907.48 K | |
| BRAG | Bragg Gaming Group Inc | 15.00 | -1.00 | -6.25 | 4.7 K | |
| LAR | Lithium Argentina Ag | 4.8309 | -0.2979 | -5.81 | 1.29 M | |
| BIR | Birchcliff Energy Ltd | 3.2218 | -0.1908 | -5.59 | 2.04 M | |
| SEA | Seabridge Gold Inc | 10.0765 | -0.5368 | -5.06 | 66.7 K | |
| APS | Aptose Biosciences Inc | 34.35 | -1.65 | -4.58 | 21.74 K | |
| PTM | Platinum Group Metals Ltd | 4.20 | -0.20 | -4.55 | 6.02 K | |
| PPR | Prairie Provident Resources Inc | 12.75 | -0.60 | -4.49 | 1.47 K | |
| IVN | Ivanhoe Mines Ltd | 4.05 | -0.19 | -4.48 | 1.64 M | |
| FM | First Quantum Minerals Ltd | 14.3393 | -0.6696 | -4.46 | 2.19 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.15 | -0.75 | -4.44 | 532.56 K | |
| NOU | Nouveau Monde Graphite Inc | 4.70 | -0.20 | -4.08 | 31.32 K | |
| HBM | Hudbay Minerals Inc | 8.9604 | -0.3811 | -4.08 | 1.95 M | |
| JAG | Jaguar Mining Inc | 3.2194 | -0.136 | -4.05 | 36.22 K | |
| URB | Urbana Corp | 3.0168 | -0.1273 | -4.05 | 4.1 K | |
| CFW | Calfrac Well Services Ltd | 300.00 | -12.50 | -4 | 5.72 K | |
| TVK | Terravest Capital Inc | 7.8562 | -0.2857 | -3.51 | 1.85 K | |
| ELD | Eldorado Gold | 7.0383 | -0.2496 | -3.42 | 2.86 M | |
| TECK-A | Teck Resources Limited | 26.1873 | -0.9247 | -3.41 | 4.83 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.8477 | -0.4445 | -3.34 | 4.26 K | |
| TCW | Trican Well | 3.8119 | -0.1315 | -3.33 | 1.58 M | |
| INC-UN | Income Financial Trust | 8.5723 | -0.2924 | -3.3 | 6.5 K | |
| POU | Paramount Resources Ltd | 8.3475 | -0.2846 | -3.3 | 226.69 K | |
| TVA-B | TVA Group Inc | 4.07 | -0.13 | -3.1 | 250 | |
| TECK-B | Teck Resources Limited | 25.7953 | -0.7741 | -2.91 | 2.73 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.0666 | -0.26 | -2.79 | 13.15 K | |
| PD | Precision Drilling Corp | 71.20 | -2.00 | -2.73 | 2.37 M | |
| TSU | Trisura Group Ltd | 6.57 | -0.1775 | -2.63 | 46.03 K | |
| CAE | Cae Inc | 21.2864 | -0.5696 | -2.61 | 1.01 M | |
| WRG | Western Energy Services Corp | 135.60 | -3.60 | -2.59 | 223 | |
| AGF-B | AGF Management Limited | 4.8905 | -0.1279 | -2.55 | 119.54 K | |
| MTL | Mullen Group Ltd | 9.8425 | -0.2561 | -2.54 | 230.3 K | |
| ACD | Accord Financial | 7.5114 | -0.1951 | -2.53 | 3.5 K | |
| OGC | Oceanagold Corp | 8.9266 | -0.2289 | -2.5 | 712.67 K | |
| EDV | Endeavour Mining Corp | 18.3804 | -0.4431 | -2.35 | 183.4 K | |
| K | Kinross Gold Corp | 4.4914 | -0.1081 | -2.35 | 1.78 M | |
| CKI | Clarke Inc | 10.00 | -0.24 | -2.34 | 1.2 K | |
| AAV | Advantage Oil & Gas Ltd | 5.90 | -0.14 | -2.32 | 1.34 M | |
| BLN | Blackline Safety Corp | 4.30 | -0.10 | -2.27 | 19.7 K | |
| IFP | Interfor Corp | 19.5888 | -0.4414 | -2.2 | 80.4 K | |
| BNE | Bonterra Energy Corp | 13.1563 | -0.2922 | -2.17 | 100.19 K | |
| TA-PE | TransAlta Corp Pref E | 7.9939 | -0.1706 | -2.09 | 4.4 K | |
| EFX | Enerflex Ltd | 13.3162 | -0.2761 | -2.03 | 465 K | |
| MATR | Mattr Corp | 23.9968 | -0.4912 | -2.01 | 64.85 K | |
| ELE | Elemental Royalty Corporation | 511.1317 | -10.4313 | -2 | 7 | |
| XTD | Tdb Split Corp. Class A Shares | 6.4922 | -0.1314 | -1.98 | 10.45 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.02 | -0.12 | -1.95 | 6.74 K | |
| BCE-PA | BCE Inc Pref AA | 11.4207 | -0.2266 | -1.95 | 4.2 K | |
| DR | Medical Facilities Corp | 8.542 | -0.1668 | -1.92 | 155.02 K | |
| MPCT-UN | Dream Impact Trust | 21.1905 | -0.4115 | -1.9 | 17.25 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7072 | -0.1095 | -1.88 | 26.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7522 | -0.0714 | -1.87 | 2.67 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.161 | -0.3071 | -1.86 | 6.41 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.991 | -0.2273 | -1.86 | 5.25 K | |
| LUN | Lundin Mining Corp | 5.503 | -0.1032 | -1.84 | 7.01 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.3034 | -0.2299 | -1.83 | 12.35 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.5792 | -0.2529 | -1.83 | 2.65 K | |
| AC | Air Canada | 24.45 | -0.45 | -1.81 | 1.26 M | |
| VBNK | Versabank | 5.577 | -0.1023 | -1.8 | 11.1 K | |
| EFN | Element Fleet Management Corp | 7.6067 | -0.1394 | -1.8 | 876.61 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.4157 | -0.2071 | -1.78 | 7.13 K | |
| EMP-A | Empire Company Limited | 21.5106 | -0.3892 | -1.78 | 530.5 K | |
| AEM | Agnico Eagle Mines Ltd | 45.5285 | -0.8111 | -1.75 | 3.12 M | |
| SII | Sprott Inc | 17.4762 | -0.3079 | -1.73 | 10.16 K | |
| NWC | The North West Company Inc | 22.3426 | -0.386 | -1.7 | 60.47 K | |
| VET | Vermilion Energy Inc | 30.0605 | -0.5085 | -1.66 | 553.1 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.559 | -0.1945 | -1.65 | 13.47 K | |
| PIC-A | Premium Income Corporation | 3.1001 | -0.052 | -1.65 | 60.69 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.4171 | -0.2066 | -1.64 | 9.2 K | |
| SSRM | Ssr Mining Inc | 9.874 | -0.1628 | -1.62 | 221.4 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.1421 | -0.2156 | -1.61 | 18.76 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.8833 | -0.2226 | -1.58 | 4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.1924 | -0.1138 | -1.56 | 14.3 K | |
| CHR | Chorus Aviation Inc | 56.5483 | -0.8882 | -1.55 | 232.93 K | |
| PAAS | Pan American Silver Corp | 16.2393 | -0.254 | -1.54 | 150.05 K | |
| MDI | Major Drilling Grp | 6.43 | -0.10 | -1.53 | 77.13 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.0718 | -0.169 | -1.5 | 7.83 K | |
| SGY | Surge Energy Inc | 11.1387 | -0.1688 | -1.49 | 58.08 K | |
| Y | Yellow Pages Ltd | 4.6268 | -0.0686 | -1.46 | 24.1 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.063 | -0.2363 | -1.45 | 22.94 K | |
| NXE | Nexgen Energy Ltd | 3.41 | -0.05 | -1.45 | 1.32 M | |
| GH | Gamehost Inc | 7.5987 | -0.1101 | -1.43 | 12 K | |
| CPX | Capital Power Corp | 14.4814 | -0.2091 | -1.42 | 410.81 K | |
| CLS | Celestica Inc Sv | 13.22 | -0.19 | -1.42 | 297.6 K | |
| BN-PFA | Brookfield Corporation | 14.2856 | -0.2048 | -1.41 | 19.34 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.0331 | -0.1698 | -1.39 | 3.86 K | |
| FMR | Future Mineral Resources Inc | 3.55 | -0.05 | -1.39 | 250 | |
| BK | Canadian Banc Corp | 3.5106 | -0.0494 | -1.39 | 15.17 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.2883 | -0.1439 | -1.38 | 25.16 K | |
| SHOP | Shopify Inc | 12.095 | -0.169 | -1.38 | 4.94 M | |
| FTG | Firan Technology Group Corp | 3.61 | -0.05 | -1.37 | 30.15 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.4543 | -0.1555 | -1.34 | 22.92 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 15.0176 | -0.2038 | -1.34 | 11 K | |
| TD | Toronto-Dominion Bank | 50.5133 | -0.6765 | -1.32 | 4.6 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.2339 | -0.0433 | -1.32 | 23.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.8645 | 97.66 B | -0.3533 | -4.3 | 2.6 K |
| BYDDY | BYD Company Limited | 17.50 | 96.46 B | -0.24 | -1.35 | 57.17 K |
| LUGDF | Lundin Gold Inc | 3.1783 | 13.46 B | -0.0292 | -0.91 | 60.8 K |
| VRSSF | Versus Systems Inc | 4.3509 | 3.79 M | -0.0491 | -1.12 | 89 |
| SIRC | Solar Integrated Roofing Corporation | 88.50 | 1.1 M | -4.50 | -4.84 | 155 |
| SEII | Sharing Economy International Inc | 265.50 | 855.22 K | -7.67 | -2.81 | 1.32 K |
| ZRFY | Zerify Inc | 4.725 | 497.56 K | -0.475 | -9.13 | 8.1 K |
| VSOLF | Three Sixty Solar Ltd | 23.00 | 460.71 K | -1.676 | -6.79 | 28.57 K |
| TGHI | Touchpoint Group Holdings Inc | 25.5025 | 344.25 K | -0.7475 | -2.85 | 11.94 K |
| WTRV | White River Energy Corp. | 4.94 | 61.98 K | -1.71 | -25.71 | 699 |
| CHALF | Chalice Brands Ltd | 5.2049 | 6.66 K | -0.7084 | -11.98 | 30.63 K |
| SGMD | Sugarmade Inc | 14.98 | 6.6 K | -0.60 | -3.85 | 3.33 K |
| CGIP | Celadon Group Inc | 6.60 | 5.66 K | -0.40 | -5.71 | 534.29 K |
| ISOLF | Isodiol International Inc | 12.672 | 4.91 K | -0.878 | -6.48 | 47.43 K |
| TRLFF | True Leaf Brands Inc | 7.4682 | 3.51 K | -0.7407 | -9.02 | 11.6 K |
| ZVOI | Zovio Inc | 8.88 | 3.42 K | -0.07 | -0.78 | 225.95 K |
| AFIIQ | Armstrong Flooring Inc | 16.90 | 2.18 K | -0.35 | -2.03 | 348 K |
| ABILF | Ability Inc | 4.80 | 797 | -0.25 | -4.95 | 69.65 K |
| MDLM | Medley Management Inc | 52.383 | 612 | -3.6547 | -6.52 | 4.04 K |
| PRXIQ | Premier Exhibitions Inc | 4.93 | 491 | -0.30 | -5.74 | 11.66 K |
| CALIQ | China Auto Logistics Inc. | 3.43 | 484 | -0.02 | -0.58 | 23.29 K |
| HMNY | Helios and Matheson Analytics Inc | 2375.00 | -632.50 | -21.03 | 26.21 K | |
| BLKCF | Global Gaming Technologies Corp | 9.5795 | -0.732 | -7.1 | 75.05 K | |
| CLABF | Core One Labs Inc | 41.2127 | -2.8416 | -6.45 | 1.9 K | |
| MMEX | MMEX Resources Corporation | 10100.00 | -600.00 | -5.61 | 5 | |
| TREVQ | Trevali Mining Corporation | 10.50 | -0.30 | -2.78 | 3.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STRM | Storm Exploration Inc. | 5.92 | -1.60 | -21.28 | 2 K | |
| ANDC | Andina Copper Corporation | 3.125 | -0.625 | -16.67 | 320 | |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 2.78 K | |
| ID | Identillect Technologies Corp | 15.00 | -2.40 | -13.79 | 171.78 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -2.00 | -12.82 | 437 | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 290 | |
| FCI | First Canadian Graphite Inc. | 12.40 | -1.60 | -11.43 | 2.86 K | |
| PGP | Power Group Projects Corp | 19.50 | -2.50 | -11.36 | 27.31 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 1.53 K | |
| FUSE | Fuse Cobalt Inc | 8.50 | -1.00 | -10.53 | 34.19 K | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | -1.1764 | -9.52 | 791 | |
| ITR | Integra Resources Corp | 6.00 | -0.625 | -9.43 | 7.46 K | |
| ERA | Elcora Advanced Materials Corp | 4.80 | -0.50 | -9.43 | 35.18 K | |
| LALI | Latam Lithium Corp. | 4.40 | -0.40 | -8.33 | 33.45 K | |
| KNOX | Vault Strategic Mining Corp. | 6.00 | -0.50 | -7.69 | 200 | |
| RAGE | Renegade Gold Inc. | 37.20 | -3.00 | -7.46 | 350 | |
| BLDS | Badlands Resources Inc. | 3.30 | -0.20 | -5.71 | 16.72 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | -0.3334 | -5 | 12.12 K | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | -1.00 | -4.35 | 716 | |
| CTA | Centaurus Energy Inc | 130.00 | -5.00 | -3.7 | 308 | |
| LKY | Lucky Minerals Inc | 10.5263 | -0.376 | -3.45 | 346 | |
| KCC | Kincora Copper Limited | 9.00 | -0.30 | -3.23 | 113 K | |
| PTF | Pender Growth Fund Inc | 4.25 | -0.13 | -2.97 | 1.1 K | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 640 | |
| TM | Trigon Metals Inc | 9.75 | -0.25 | -2.5 | 520 | |
| DM | Datametrex AI Limited | 6.45 | -0.15 | -2.27 | 1.18 M | |
| EQTY | Equity Metals Corporation | 3.54 | -0.08 | -2.21 | 84.7 K | |
| ELBM | Electra Battery Materials Corp | 24.84 | -0.54 | -2.13 | 30.61 K | |
| PAT | Patriot One Technologies Inc | 8.8333 | -0.1667 | -1.85 | 6.41 K | |
| NFD-A | Northfield Capital Corporation | 4.90 | -0.09 | -1.8 | 500 | |
| JUN-A | Juno International Corporation | 4.90 | -0.09 | -1.8 | 500 | |
| BTR | Bonterra Resources Inc | 5.70 | -0.10 | -1.72 | 23.45 K | |
| NEXG | NeXGold Mining Corp | 6.84 | -0.12 | -1.72 | 6.88 K | |
| GRZ | Gold Reserve Inc | 3.0703 | -0.0307 | -0.99 | 100 | |
| CAMB | Cambria Gold Mines Inc. | 82.00 | -0.50 | -0.61 | 89.56 K |