Loser Valuations for 6 December 2017 from 00:00:00 until 23:59:59
Loser Valuations for 6 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9635 | 58.92 B | -0.1609 | -0.64 | 182.3 K | 4.55 M |
| LNG | Cheniere Energy | 44.429 | 56.76 B | -0.9653 | -2.13 | 1.86 M | 82.64 M |
| CQP | Cheniere Energy Partners LP | 15.4785 | 27.77 B | -0.1898 | -1.21 | 233.07 K | 3.61 M |
| EQX | Equinox Gold Corp | 3.7355 | 13.45 B | -0.0454 | -1.2 | 8.51 K | 31.77 K |
| GSAT | Globalstar | 20.40 | 10.92 B | -2.10 | -9.33 | 493.37 K | 10.06 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3683 | 3.99 B | -0.2426 | -2.52 | 823 | 7.71 K |
| NHC | National Healthcare Corp | 50.0877 | 3.27 B | -0.2986 | -0.59 | 21.4 K | 1.07 M |
| PRK | Park National Corp | 79.821 | 3.2 B | -0.8581 | -1.06 | 22.7 K | 1.81 M |
| NG | Novagold Resources Inc | 3.50 | 2.81 B | -0.26 | -6.91 | 2.46 M | 8.61 M |
| NOG | Northern Oil and Gas | 11.9803 | 2.43 B | -2.3475 | -16.38 | 246.64 K | 2.95 M |
| TMP | Tompkinstrustco | 65.6675 | 1.43 B | -0.4202 | -0.64 | 26.2 K | 1.72 M |
| FISK | Empire State Realty Op LP Se | 16.8685 | 1.41 B | -0.1428 | -0.84 | 1.51 K | 25.47 K |
| USAS | Americas Silver Corp | 8.95 | 1.04 B | -0.05 | -0.56 | 9.72 K | 86.99 K |
| BHB | Bar Harbor Bankshares | 20.2976 | 687.57 M | -0.1767 | -0.86 | 20.3 K | 412.04 K |
| OBE | Obsidian Energy Ltd | 8.54 | 636.24 M | -0.35 | -3.94 | 182.03 K | 1.55 M |
| GORO | Gold Resource Corp | 3.2538 | 532.43 M | -0.0774 | -2.32 | 288.96 K | 940.22 K |
| SENS | Senseonics Holdings | 52.80 | 454.19 M | -1.60 | -2.94 | 13.16 K | 695.11 K |
| RLGT | Radiant Logistics | 4.56 | 417.65 M | -0.11 | -2.36 | 105.99 K | 483.31 K |
| CMCL | Caledonia Mining Cp | 4.709 | 411.84 M | -0.0291 | -0.61 | 2.44 K | 11.47 K |
| GTE | Gran Tierra Energy Inc | 21.30 | 333.28 M | -1.30 | -5.75 | 114.74 K | 2.44 M |
| REI | Ring Energy Inc | 13.24 | 289.2 M | -1.18 | -8.18 | 536.8 K | 7.11 M |
| FRD | Friedman Industries Inc | 5.1072 | 259.66 M | -0.1542 | -2.93 | 43.9 K | 224.21 K |
| BKTI | Bk Technologies Inc | 15.5433 | 252.32 M | -0.454 | -2.84 | 796 | 12.37 K |
| ELMD | Electromed Inc | 5.44 | 225.16 M | -0.33 | -5.72 | 36.1 K | 196.38 K |
| PLX | Protalix Biotherapeutics | 6.60 | 204.65 M | -0.102 | -1.52 | 43.03 K | 284 K |
| PED | Pedevco Corp | 6.20 | 197.79 M | -0.06 | -0.96 | 3.13 K | 19.41 K |
| CMT | Core Molding Technologies Inc | 20.1533 | 185.38 M | -0.159 | -0.78 | 19.3 K | 388.96 K |
| NEN | New England Realty Associates | 56.6009 | 156.05 M | -1.5208 | -2.62 | 200 | 11.32 K |
| LODE | Comstock Mining Inc | 18.35 | 148.31 M | -0.55 | -2.91 | 8.27 K | 151.74 K |
| EPM | Evolution Petroleum Corp | 3.8435 | 139.8 M | -0.0565 | -1.45 | 79.4 K | 305.17 K |
| ARMP | Armata Pharmaceuticals Inc | 14.28 | 130.51 M | -0.56 | -3.77 | 8.57 K | 122.39 K |
| BDL | Flanigan's Enterprises | 20.4471 | 122.02 M | -0.5277 | -2.52 | 518 | 10.59 K |
| OPHC | Optimumbank Hlds | 5.08 | 111.53 M | -1.02 | -16.72 | 50.87 K | 258.42 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | -0.10 | -2.27 | 10.44 K | 44.89 K |
| MHH | Mastech Holdings Inc | 5.0387 | 75.9 M | -0.0313 | -0.62 | 6.38 K | 32.16 K |
| SDEV | Stablecoin Development Corporation | 14980.2969 | 71.65 M | -809.7451 | -5.13 | 4 | 59.92 K |
| WYY | Widepoint Corp | 6.538 | 62.89 M | -0.062 | -0.94 | 7.59 K | 49.6 K |
| APT | Alpha Pro Tech | 4.05 | 55.32 M | -0.10 | -2.41 | 3.89 K | 15.76 K |
| WWR | Westwater Resources | 53.50 | 50.18 M | -1.50 | -2.73 | 5.08 K | 271.94 K |
| TRT | Trio-Tech International | 3.43 | 48.59 M | -0.46 | -11.83 | 283 K | 970.7 K |
| IBIO | Ibio Inc | 800.00 | 47.5 M | -50.00 | -5.88 | 220 | 176 K |
| ATNM | Actinium Pharmaceuticals Inc | 20.16 | 44.96 M | -0.75 | -3.59 | 31.72 K | 639.56 K |
| AGIG | AGIG | 47.50 | 37.98 M | -2.50 | -5 | 3.58 K | 169.96 K |
| COHN | Cohen & CO Inc | 3.7266 | 32.9 M | -0.0602 | -1.59 | 2.1 K | 7.83 K |
| TOON | Kartoon Studios Inc | 28.40 | 31.1 M | -1.40 | -4.7 | 1.01 K | 28.68 K |
| CPHI | China Pharma Holdings | 16.59 | 24.52 M | -0.14 | -0.84 | 1.04 K | 17.24 K |
| MXC | Mexco Energy Corp | 4.0702 | 21.32 M | -0.1842 | -4.33 | 10.3 K | 41.92 K |
| UAVS | Ageagle Aerial Systems Inc | 6000.00 | 20.01 M | -250.00 | -4 | 32 | 192 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.6 M | -0.30 | -2.13 | 4.58 K | 63.15 K |
| REED | Reed's, Inc. | 495.00 | 11.98 M | -30.00 | -5.71 | 187 | 92.56 K |
| MYND | Mynd.Ai Inc ADR | 99.0782 | 11.45 M | -3.8505 | -3.74 | 53.17 K | 5.27 M |
| TOVX | Theriva Biologics Inc | 5337.50 | 7.64 M | -87.50 | -1.61 | 133 | 709.89 K |
| INUV | Inuvo Inc | 7.80 | 6.76 M | -0.80 | -9.3 | 9.51 K | 74.18 K |
| VNRX | Volitionrx Ltd | 3.19 | 5.89 M | -0.12 | -3.63 | 47.84 K | 152.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4230.2969 | 4.91 M | -29.7002 | -0.7 | 2 | 8.46 K |
| AUMN | Golden Minerals Company | 10.0075 | 3.4 M | -0.4925 | -4.69 | 5.31 K | 53.18 K |
| PW | Power REIT | 6.136 | 2.48 M | -0.044 | -0.71 | 2.5 K | 15.35 K |
| TOPS | Top Ships Inc | 444000.00 | 2.44 M | -36000.00 | -7.5 | 4 | 1.78 M |
| MTNB | Matinas Biopharma Hl | 72.00 | 1.17 M | -1.00 | -1.37 | 3.18 K | 228.82 K |
| ENSV | Enservco Corpporation | 9.33 | 29.09 K | -0.4575 | -4.67 | 3.54 K | 32.98 K |
| SCPX | Scorpius Holdings Inc | 5530.0054 | 12.23 K | -448.0005 | -7.49 | 41 | 226.73 K |
| IPB | Merrill Lynch & Company | 17.4179 | -0.3837 | -2.16 | 3.41 K | 59.46 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.14 | -0.3423 | -1.29 | 893 | 23.34 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.28 | -0.22 | -0.86 | 600 | 15.17 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.2523 | -0.1977 | -0.75 | 618 | 16.22 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.01 | -0.1775 | -0.63 | 285 | 7.98 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 428.588 | -34.693 | -7.49 | 2 B | 856.43 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.96 | 633.83 B | -1.66 | -2.88 | 678.99 K | 38 M |
| SI | Silver | 15.955 | 1.07 B | -0.113 | -0.7 | 71.28 K | 1.14 M |
| CL | Crude Oil | 55.96 | -1.66 | -2.88 | 678.99 K | 38 M | |
| BZ | Brent Crude | 61.22 | -1.64 | -2.61 | 314.26 K | 19.24 M | |
| RU | Rubber | 195.90 | -2.90 | -1.46 | 48 | 9.4 K | |
| CC | Cocoa | 1906.00 | -26.00 | -1.35 | 24.66 K | 47 M | |
| FC | Feeder Cattle | 146.025 | -1.80 | -1.22 | 7.04 K | 1.03 M | |
| ZL | Soybean Oil | 33.17 | -0.33 | -0.99 | 79.94 K | 2.65 M | |
| KC | Coffee | 124.85 | -1.10 | -0.87 | 472 | 58.93 K | |
| HE | Lean Hogs | 63.83 | -0.45 | -0.7 | 5.62 K | 358.79 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 28.1994 | 998.9 B | -0.1594 | -0.56 | 21.42 M | 604.12 M |
| PANW | Palo Alto Networks Inc | 23.5616 | 256.86 B | -0.2417 | -1.02 | 10.32 M | 243.09 M |
| AMGN | Amgen Inc | 137.1532 | 249.05 B | -1.9068 | -1.37 | 2.52 M | 345.59 M |
| LIN | Linde Plc | 132.1748 | 236.54 B | -1.6717 | -1.25 | 1.42 M | 187.85 M |
| VRTX | Vertex Pharmaceutic | 137.28 | 138.71 B | -1.08 | -0.78 | 1.58 M | 217.27 M |
| MRVL | Marvell Technology Inc | 20.6963 | 127.05 B | -0.1423 | -0.68 | 6.35 M | 131.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.1721 | 112.71 B | -0.2455 | -0.78 | 1.5 M | 46.61 M |
| WDC | Western Digital Cp | 53.42 | 98.74 B | -0.4803 | -0.89 | 4.65 M | 248.62 M |
| CMCSA | Comcast Corporation | 28.8751 | 86.61 B | -0.6653 | -2.25 | 27.17 M | 784.53 M |
| ORLY | O'Reilly Automotive | 16.3887 | 72.33 B | -0.292 | -1.75 | 15.01 M | 245.97 M |
| KMB | Kimberly-Clark Corp | 90.4479 | 66.54 B | -0.5109 | -0.56 | 1.93 M | 174.73 M |
| FAST | Fastenal Company | 10.7816 | 60.8 B | -0.0928 | -0.85 | 10.47 M | 112.92 M |
| ARGX | Argenx Se ADR | 29.30 | 58.31 B | -0.46 | -1.55 | 31.41 K | 920.28 K |
| FANG | Diamondback Energy | 81.7351 | 49.96 B | -2.0985 | -2.5 | 1.03 M | 83.99 M |
| LITE | Lumentum Hld | 46.40 | 48.84 B | -0.75 | -1.59 | 2.04 M | 94.47 M |
| FITB | Fifth Third Bancorp | 22.337 | 47.93 B | -0.1461 | -0.65 | 8.26 M | 184.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2726 | 47.54 B | -0.2387 | -0.97 | 4.48 M | 108.68 M |
| ONC | BeiGene, Ltd. | 92.76 | 46.3 B | -3.61 | -3.75 | 288.2 K | 26.73 M |
| BIIB | Biogen Inc | 314.66 | 36.71 B | -5.21 | -1.63 | 938.8 K | 295.4 M |
| ERIC | Ericsson ADR | 4.8711 | 33.25 B | -0.0627 | -1.27 | 5.69 M | 27.7 M |
| ESLT | Elbit Systems Ltd | 124.5478 | 31.99 B | -1.2271 | -0.98 | 34.8 K | 4.33 M |
| EXPE | Expedia Group Inc | 114.9842 | 30.76 B | -1.5438 | -1.32 | 2.73 M | 313.92 M |
| TCOM | Trip.com Group Ltd ADR | 45.061 | 27.94 B | -0.6668 | -1.46 | 6.12 M | 275.8 M |
| FWONK | Liberty Media F1 Series K | 32.3869 | 27.07 B | -0.3865 | -1.18 | 2.56 M | 82.81 M |
| FLEX | Flextronics Intl Ltd | 12.8818 | 25.78 B | -0.2691 | -2.05 | 2.22 M | 28.62 M |
| FWONA | Liberty Media F1 Series A | 30.8139 | 25.72 B | -0.3855 | -1.24 | 343.07 K | 10.57 M |
| INSM | Insmed Inc | 28.08 | 25.1 B | -0.28 | -0.99 | 623.66 K | 17.51 M |
| EXPD | Expeditors Intl | 58.464 | 23.84 B | -0.418 | -0.71 | 943.1 K | 55.14 M |
| LPLA | Lpl Financial Hld | 49.9547 | 23.01 B | -0.4017 | -0.8 | 598.5 K | 29.9 M |
| VTRS | Viatris Inc | 29.9799 | 22.87 B | -0.3404 | -1.12 | 5.69 M | 170.49 M |
| VNOM | Viper Energy LP | 12.669 | 21.21 B | -0.4973 | -3.78 | 356.03 K | 4.51 M |
| ALNY | Alnylam Pharmaceuticals | 124.57 | 20.89 B | -2.43 | -1.91 | 974.2 K | 121.36 M |
| CDW | CDW Corporation | 61.8997 | 19.6 B | -0.8865 | -1.41 | 672.5 K | 41.63 M |
| SWKS | Skyworks Solutions | 79.6282 | 19.33 B | -0.9327 | -1.16 | 5.4 M | 429.75 M |
| TSCO | Tractor Supply Company | 11.9463 | 18.94 B | -0.3102 | -2.53 | 7.57 M | 90.43 M |
| PR | Permian Resources Corp | 16.4973 | 18.24 B | -0.5158 | -3.03 | 848.6 K | 14 M |
| SSNC | SS&C Technologies | 36.6491 | 18.24 B | -0.5027 | -1.35 | 1.1 M | 40.39 M |
| FFIV | F5 Networks Inc | 131.47 | 17.66 B | -1.13 | -0.85 | 675.45 K | 88.8 M |
| EWBC | East West Bancorp | 49.1315 | 17.65 B | -0.5592 | -1.13 | 636.12 K | 31.25 M |
| HST | Host Marriott Financial Trust | 14.1886 | 17.1 B | -0.0868 | -0.61 | 6.6 M | 93.61 M |
| EXEL | Exelixis Inc | 26.22 | 16.98 B | -0.51 | -1.91 | 2.43 M | 63.68 M |
| PAAS | Pan Amer Silver Corp | 12.6423 | 16.98 B | -0.1847 | -1.44 | 1.04 M | 13.15 M |
| ASND | Ascendis Pharma ADR | 36.47 | 16.9 B | -0.66 | -1.78 | 48.95 K | 1.79 M |
| PAA | Plains All American Pipeline LP | 10.1245 | 16.88 B | -0.2954 | -2.83 | 4.04 M | 40.93 M |
| NBIX | Neurocrine Bioscienc | 69.81 | 16.66 B | -1.17 | -1.65 | 655.82 K | 45.78 M |
| TSEM | Tower Semiconductor | 33.39 | 15.59 B | -0.82 | -2.4 | 892.9 K | 29.81 M |
| CHTR | Charter Communications | 322.64 | 15.34 B | -8.31 | -2.51 | 1.54 M | 495.8 M |
| ICLR | Icon Plc | 111.76 | 15.34 B | -0.75 | -0.67 | 238.53 K | 26.66 M |
| PNFP | Pinnacle Finl Ptnrs | 61.1521 | 15.21 B | -0.5928 | -0.96 | 183.84 K | 11.24 M |
| APA | Apa Corp | 32.6693 | 15.17 B | -1.2723 | -3.75 | 2.66 M | 86.85 M |
| ZBRA | Zebra Technologies | 105.31 | 15.16 B | -2.05 | -1.91 | 314.55 K | 33.13 M |
| JAZZ | Jazz Pharma Plc | 133.66 | 15.07 B | -2.09 | -1.54 | 294.5 K | 39.36 M |
| LSCC | Lattice Semicond | 5.58 | 14.94 B | -0.06 | -1.06 | 498.43 K | 2.78 M |
| MANH | Manhattan Assoc | 43.71 | 14.68 B | -0.67 | -1.51 | 592.79 K | 25.91 M |
| REG | Regency Centers Corp | 48.17 | 13.99 B | -0.3219 | -0.66 | 626 K | 30.15 M |
| PIRBF | Piraeus Bank S.A. | 42.6677 | 13.29 B | -1.44 | -3.26 | 104 | 4.44 K |
| SMMT | Summit Therapeu ADR | 11.45 | 13.06 B | -0.36 | -3.05 | 10.5 K | 120.22 K |
| TRMB | Trimble Navigation | 40.73 | 12.4 B | -0.50 | -1.21 | 1.06 M | 43.24 M |
| AKAM | Akamai Technologies | 55.77 | 11.94 B | -0.67 | -1.19 | 1.73 M | 96.34 M |
| VIRT | Virtu Financial Cm A | 11.7398 | 11.67 B | -0.2898 | -2.41 | 475.8 K | 5.59 M |
| RGEN | Repligen Cp | 34.74 | 11.09 B | -0.36 | -1.03 | 327.94 K | 11.39 M |
| DPZ | Domino's Pizza Inc Common Stock | 164.3085 | 11 B | -3.927 | -2.33 | 636.1 K | 104.52 M |
| SIRI | Sirius XM Holdings | 45.7826 | 10.9 B | -1.1445 | -2.44 | 2.11 M | 96.82 M |
| TTEK | Tetra Tech Inc | 9.191 | 10.32 B | -0.0567 | -0.61 | 819.5 K | 7.53 M |
| WTFC | Wintrust Financial Corp | 72.4051 | 10.21 B | -0.559 | -0.77 | 226.75 K | 16.42 M |
| PODD | Insulet Corp | 68.79 | 10.16 B | -0.70 | -1.01 | 316.46 K | 21.77 M |
| UMBF | Ump Financial Corp | 64.2076 | 10.16 B | -0.4661 | -0.72 | 214.1 K | 13.75 M |
| SSB | South State Cp | 72.5922 | 10.07 B | -0.6964 | -0.95 | 193.5 K | 14.05 M |
| SMTC | Semtech Corp | 32.50 | 9.63 B | -1.00 | -2.99 | 622.63 K | 20.24 M |
| HSIC | Henry Schein Inc | 52.9768 | 9.51 B | -2.7594 | -4.95 | 4.01 M | 212.39 M |
| ZION | Zions Bancorp | 38.4096 | 9.45 B | -0.7386 | -1.89 | 3.23 M | 124.21 M |
| ONB | Old National Bncp | 13.787 | 9.43 B | -0.1931 | -1.38 | 882.5 K | 12.17 M |
| BRKR | Bruker Corp | 32.571 | 9.34 B | -0.1649 | -0.5 | 384.6 K | 12.53 M |
| TGTX | Tg Therapeuticscmn | 7.90 | 9.16 B | -0.05 | -0.63 | 1.1 M | 8.71 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0735 | 9.08 B | -0.0494 | -1.58 | 237.3 K | 729.34 K |
| LFUS | Littelfuse Inc | 177.4078 | 9.04 B | -2.1695 | -1.21 | 129.75 K | 23.02 M |
| KRYS | Krystal Biotech Inc | 10.36 | 8.92 B | -0.14 | -1.33 | 8.25 K | 85.48 K |
| VSAT | Viasat Inc | 71.49 | 8.81 B | -1.10 | -1.52 | 280.59 K | 20.06 M |
| COLB | Columbia Banking Sys | 27.0922 | 8.62 B | -0.1487 | -0.55 | 157.1 K | 4.26 M |
| HQY | Healthequity | 46.005 | 8.57 B | -2.485 | -5.12 | 1.62 M | 74.74 M |
| WYNN | Wynn Resorts Ltd | 144.1813 | 8.56 B | -1.4615 | -1 | 1.07 M | 153.77 M |
| APPF | Appfolio Inc | 40.65 | 8.18 B | -0.40 | -0.97 | 103.69 K | 4.21 M |
| AMKR | Amkor Technology | 9.3917 | 8.13 B | -0.1395 | -1.46 | 626.5 K | 5.88 M |
| CGNX | Cognex Cp | 57.7526 | 8.04 B | -0.8385 | -1.43 | 2.32 M | 134.14 M |
| DSGX | Descartes Sys Group | 26.45 | 8.04 B | -0.25 | -0.94 | 178.65 K | 4.73 M |
| RMBS | Rambus Inc | 14.55 | 7.98 B | -0.20 | -1.36 | 774.9 K | 11.27 M |
| CORT | Corcept Therapeutics | 16.21 | 7.96 B | -0.47 | -2.82 | 1.93 M | 31.25 M |
| BOKF | Bok Financial Corp | 71.6156 | 7.87 B | -0.6475 | -0.9 | 41.74 K | 2.99 M |
| CBSH | Commerce Bancshares | 35.8996 | 7.82 B | -0.355 | -0.98 | 257.16 K | 9.23 M |
| RYTM | Rhythm Pharmaceuticals Inc | 27.36 | 7.78 B | -1.32 | -4.6 | 154.95 K | 4.24 M |
| VLY | Valley National Bancorp | 8.0154 | 7.74 B | -0.0484 | -0.6 | 1.26 M | 10.08 M |
| ALKS | Alkermes Plc | 52.76 | 7.71 B | -1.58 | -2.91 | 1.17 M | 61.48 M |
| POOL | Pool Corp | 114.6716 | 7.56 B | -1.3808 | -1.19 | 215.2 K | 24.68 M |
| CYTK | Cytokinetics | 7.80 | 7.48 B | -0.35 | -4.29 | 557.01 K | 4.34 M |
| CHRD | Chord Energy Corp | 5.8522 | 7.33 B | -0.2112 | -3.48 | 7.03 M | 41.16 M |
| AMRX | Amneal Pharmaceuticals Inc | 15.85 | 7.01 B | -0.75 | -4.52 | 589.57 K | 9.34 M |
| VIAV | Viavi Solutions | 8.73 | 7 B | -0.16 | -1.8 | 1.73 M | 15.1 M |
| AXSM | Axsome Thera | 4.60 | 6.96 B | -0.075 | -1.6 | 178.1 K | 819.26 K |
| CROX | Crocs Inc | 10.57 | 6.94 B | -0.12 | -1.12 | 1.08 M | 11.44 M |
| RUSHB | Rush Entpr Cl B | 18.5938 | 6.85 B | -0.7513 | -3.88 | 20.64 K | 383.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.9899 | 1.95 T | -0.43 | -1.33 | 8.62 M | 275.83 M |
| LLY | Eli Lilly and Company | 75.6098 | 1.21 T | -0.6558 | -0.86 | 3.13 M | 236.73 M |
| WMT | Walmart Stores | 28.2669 | 998.9 B | -0.1598 | -0.56 | 21.42 M | 605.56 M |
| JPM | JP Morgan Chase & Company | 83.9251 | 888.27 B | -0.6319 | -0.75 | 15.48 M | 1.3 B |
| XOM | Exxon Mobil Corporation | 61.7198 | 676.62 B | -0.4576 | -0.74 | 13.4 M | 826.98 M |
| ABBV | Abbvie Inc | 65.9668 | 514.92 B | -0.7058 | -1.06 | 5.11 M | 337.37 M |
| CVX | Chevron Corp | 83.8642 | 414.8 B | -0.5469 | -0.65 | 4.85 M | 406.95 M |
| MRK | Merck & Company | 39.8709 | 361.73 B | -1.0416 | -2.55 | 21.22 M | 845.97 M |
| HD | Home Depot | 147.8794 | 342.68 B | -1.6767 | -1.12 | 6.89 M | 1.02 B |
| BAC | Bank of America Corporation | 23.5957 | 341.01 B | -0.2389 | -1 | 74.59 M | 1.76 B |
| GE | General Electric Company | 79.0656 | 335.38 B | -0.4477 | -0.56 | 9.16 M | 724.49 M |
| NVS | Novartis Ag ADR | 53.5854 | 307 B | -0.4253 | -0.79 | 1.4 M | 75.16 M |
| HSBC | HSBC Holdings Plc ADR | 31.8432 | 297.73 B | -0.3476 | -1.08 | 1.19 M | 37.74 M |
| MS | Morgan Stanley | 40.2323 | 283.95 B | -0.249 | -0.62 | 7.7 M | 309.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.50 | 280.78 B | -0.49 | -0.77 | 2.49 M | 157.96 M |
| TM | Toyota Motor Corp Ltd | 103.0324 | 254.63 B | -0.5949 | -0.57 | 95.71 K | 9.86 M |
| GS | Goldman Sachs Group | 205.0343 | 249.73 B | -1.9841 | -0.96 | 2.33 M | 478.02 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0126 | 236.03 B | -0.0575 | -1.13 | 1.16 M | 5.79 M |
| IBM | International Business Machines | 103.3128 | 231.55 B | -0.8381 | -0.8 | 3.57 M | 368.58 M |
| BAC-PE | Bank of America Corporation | 14.9301 | 230.43 B | -0.119 | -0.79 | 18.04 K | 269.34 K |
| AXP | American Express Company | 87.641 | 215.24 B | -0.4462 | -0.51 | 3.08 M | 270.05 M |
| BHP | BHP Billiton Ltd ADR | 20.8811 | 203.04 B | -0.1524 | -0.72 | 2.71 M | 56.65 M |
| DIS | Walt Disney Company | 99.4011 | 201.59 B | -1.6589 | -1.64 | 8.12 M | 807.31 M |
| TD | Toronto Dominion Bank | 39.4647 | 199.88 B | -0.3068 | -0.77 | 1.46 M | 57.78 M |
| C | Citigroup Inc | 57.1311 | 197.05 B | -0.833 | -1.44 | 16.61 M | 949.09 M |
| TTE | Totalenergies Se ADR | 30.5568 | 192.81 B | -0.2024 | -0.66 | 1.25 M | 38.18 M |
| DE | Deere & Company | 131.7617 | 181.09 B | -1.0756 | -0.81 | 1.41 M | 185.93 M |
| SAN | Banco Santander ADR | 4.6293 | 169.27 B | -0.0504 | -1.08 | 3.84 M | 17.77 M |
| COP | ConocoPhillips | 38.8057 | 163.71 B | -0.6548 | -1.66 | 4.44 M | 172.19 M |
| SONY | Sony Group Corp ADR | 8.2554 | 157.68 B | -0.1764 | -2.09 | 4.86 M | 40.09 M |
| TJX | TJX Companies | 33.5026 | 148.83 B | -0.2455 | -0.73 | 6.37 M | 213.27 M |
| BX | Blackstone Inc | 22.5062 | 148.61 B | -0.2693 | -1.18 | 2.74 M | 61.68 M |
| T | American Telephone and Telegraph Inc. | 17.5482 | 145.71 B | -0.2138 | -1.2 | 31.17 M | 547.02 M |
| SCCO | Southern Copper Corp | 28.605 | 142.73 B | -0.1559 | -0.54 | 1.48 M | 42.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1803 | 137.77 B | -0.0745 | -1.42 | 2.3 M | 11.9 M |
| BMY | Bristol-Myers Squibb Company | 44.8362 | 127.02 B | -0.7721 | -1.69 | 4.76 M | 213.36 M |
| LOW | Lowe's Companies | 70.7788 | 125.98 B | -3.3586 | -4.53 | 12.29 M | 869.94 M |
| NEM | Newmont Mining Corp | 28.299 | 125.65 B | -0.2922 | -1.02 | 5.8 M | 164.06 M |
| IBN | Icici Bank Ltd ADR | 8.9115 | 121.68 B | -0.105 | -1.16 | 7.98 M | 71.09 M |
| CM | Canadian Imperial Bank of Commerce | 27.9237 | 104.58 B | -0.3122 | -1.11 | 785.2 K | 21.93 M |
| ENB | Enbridge Inc | 22.2973 | 104.51 B | -0.1462 | -0.65 | 2.29 M | 51.03 M |
| MPC | Marathon Petroleum Corp | 49.1409 | 101.49 B | -0.8363 | -1.67 | 2.35 M | 115.72 M |
| GSK | Glaxosmithkline Plc ADR | 23.6542 | 100.88 B | -0.1365 | -0.57 | 5.77 M | 136.53 M |
| CNQ | Canadian Natural Resources | 10.8368 | 100.09 B | -0.1914 | -1.74 | 3.35 M | 36.35 M |
| EQNR | Equinor ASA ADR | 12.2621 | 99.39 B | -0.2021 | -1.62 | 1.39 M | 17.09 M |
| AEM | Agnico-Eagle Mines Ltd | 35.0498 | 96.85 B | -0.8547 | -2.38 | 1.66 M | 58.21 M |
| VLO | Valero Energy Corp | 61.365 | 96.62 B | -0.585 | -0.94 | 2.98 M | 182.62 M |
| PSX | Phillips 66 | 70.8179 | 95.85 B | -0.4935 | -0.69 | 1.61 M | 114.19 M |
| BN | Brookfield Corporation | 13.5234 | 92.37 B | -0.0966 | -0.71 | 2.75 M | 37.24 M |
| UPS | United Parcel Service | 85.9267 | 92.21 B | -1.5109 | -1.73 | 3.35 M | 287.6 M |
| GLW | Corning Inc | 25.3858 | 91.42 B | -0.4569 | -1.77 | 5.3 M | 134.48 M |
| ING | ING Groep N.V. ADR | 11.0266 | 90.4 B | -0.0934 | -0.84 | 3.06 M | 33.78 M |
| KKR | KKR & Co. LP | 17.2122 | 89.11 B | -0.3498 | -1.99 | 1.27 M | 21.86 M |
| HLT | Hilton Inc | 74.5814 | 83.78 B | -0.8552 | -1.13 | 1.43 M | 107.02 M |
| SHW | Sherwin-Williams Company | 124.2801 | 83.13 B | -1.3506 | -1.08 | 1.12 M | 138.81 M |
| WMB | Williams Companies | 18.1579 | 80.11 B | -0.2405 | -1.31 | 4.16 M | 75.55 M |
| EPD | Enterprise Products Partners LP | 13.3002 | 79.86 B | -0.257 | -1.9 | 4.74 M | 63.01 M |
| SU | Suncor Energy Inc | 24.3692 | 79.14 B | -0.4009 | -1.62 | 2.93 M | 71.52 M |
| E | Eni S.P.A. ADR | 19.5706 | 78.96 B | -0.1499 | -0.76 | 145.5 K | 2.85 M |
| EOG | Eog Resources | 74.2474 | 77.17 B | -1.5321 | -2.02 | 2.77 M | 205.55 M |
| BCS | Barclays Plc ADR | 7.6128 | 74.23 B | -0.0526 | -0.69 | 2.04 M | 15.5 M |
| SLB | Schlumberger N.V. | 49.0211 | 73.68 B | -1.0899 | -2.17 | 9.3 M | 455.86 M |
| GM | General Motors Company | 36.6114 | 73.15 B | -0.5646 | -1.52 | 12.87 M | 471.13 M |
| TGT | Target Corporation | 48.0855 | 71.97 B | -1.172 | -2.38 | 5.56 M | 267.47 M |
| MFC | Manulife Financial Corp | 13.8011 | 71.43 B | -0.1059 | -0.76 | 1.97 M | 27.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2557 | 69.83 B | -0.1139 | -2.61 | 1.31 M | 5.58 M |
| APO | Apollo Global Management Llc C | 22.6724 | 68.96 B | -0.4866 | -2.1 | 739.2 K | 16.76 M |
| APD | Air Products and Chemicals | 130.4714 | 67.88 B | -1.2688 | -0.96 | 815.4 K | 106.39 M |
| GWW | W.W. Grainger | 197.8359 | 67.45 B | -4.7174 | -2.33 | 1.69 M | 334.54 M |
| URI | United Rentals | 153.2945 | 65.36 B | -0.8814 | -0.57 | 606.4 K | 92.96 M |
| ET | Energy Transfer LP | 8.0061 | 65.15 B | -0.1574 | -1.93 | 3.15 M | 25.25 M |
| DB | Deutsche Bank Ag | 16.1425 | 64.6 B | -0.2269 | -1.39 | 2.88 M | 46.52 M |
| CRH | CRH Plc ADR | 27.9423 | 63.07 B | -0.2107 | -0.75 | 913.2 K | 25.52 M |
| CAH | Cardinal Health | 46.6927 | 62.92 B | -0.4925 | -1.04 | 2.77 M | 129.27 M |
| TFC | Truist Financial Corp | 34.3807 | 59.18 B | -0.2994 | -0.86 | 3.81 M | 131.12 M |
| NKE | Nike Inc | 56.4922 | 57.32 B | -0.6621 | -1.16 | 7.86 M | 444.15 M |
| TRGP | Targa Resources | 31.7776 | 56.74 B | -1.0047 | -3.06 | 1.91 M | 60.77 M |
| MPLX | Mplx LP | 16.0545 | 56.64 B | -0.3374 | -2.06 | 1.11 M | 17.89 M |
| OXY | Occidental Petroleum Corp | 55.827 | 56.36 B | -0.5884 | -1.04 | 3.3 M | 184.5 M |
| O | Realty Income Corp | 35.2931 | 56.31 B | -0.3355 | -0.94 | 2.37 M | 83.64 M |
| OKE | Oneok Inc | 30.5046 | 53.71 B | -0.318 | -1.03 | 1.73 M | 52.88 M |
| HUM | Humana Inc | 232.4615 | 52.08 B | -2.8234 | -1.2 | 1.3 M | 301.19 M |
| AZO | Autozone | 698.65 | 51.77 B | -14.11 | -1.98 | 492.94 K | 344.39 M |
| INFY | Infosys Ltd ADR | 6.2574 | 50.63 B | -0.0523 | -0.83 | 8.32 M | 52.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.32 | 49.72 B | -0.74 | -4.91 | 22.05 M | 315.81 M |
| CVE | Cenovus Energy Inc | 7.7605 | 49.61 B | -0.3261 | -4.03 | 2.98 M | 23.1 M |
| VALE | Vale S.A. ADR | 5.6322 | 49.32 B | -0.0359 | -0.63 | 22.51 M | 126.8 M |
| VEEV | Veeva Systems Inc | 54.00 | 49.18 B | -3.77 | -6.53 | 5.45 M | 294.54 M |
| WAB | Wabtec Corp | 71.3001 | 47.59 B | -1.9716 | -2.69 | 585.91 K | 41.78 M |
| AU | Anglogold Ashanti Ltd ADR | 7.7817 | 47.03 B | -0.5193 | -6.26 | 7.16 M | 55.69 M |
| DVN | Devon Energy Corp | 26.027 | 46.43 B | -1.0586 | -3.91 | 3.67 M | 95.52 M |
| SE | Sea Ltd ADR | 12.13 | 46.38 B | -0.60 | -4.71 | 1.79 M | 21.69 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.9741 | 44.24 B | -1.5056 | -2.02 | 1.2 M | 87.54 M |
| CMG | Chipotle Mexican Grill | 6.2134 | 43.55 B | -0.0978 | -1.55 | 40.87 M | 253.94 M |
| VST | Vistra Energy Corp | 14.9587 | 42.31 B | -0.2563 | -1.68 | 5.07 M | 75.89 M |
| WDS | Woodside Energy Group Ltd | 17.8585 | 42 B | -0.1334 | -0.74 | 29.34 K | 523.88 K |
| DHI | D.R. Horton | 45.3877 | 41.33 B | -0.4839 | -1.05 | 5 M | 226.9 M |
| LYV | Live Nation Entertainment | 42.73 | 40.83 B | -0.62 | -1.43 | 1.49 M | 63.48 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.4023 | 40.79 B | -0.1324 | -0.85 | 133.38 K | 2.05 M |
| SKYD | Skydance Corporation | 46.7166 | 40.39 B | -0.545 | -1.15 | 2.8 M | 130.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 8.90 | -1.10 | -11 | 16.32 K | 145.25 K | |
| AAV | Advantage Oil & Gas Ltd | 5.40 | -0.50 | -8.47 | 1.54 M | 8.29 M | |
| NXE | Nexgen Energy Ltd | 3.16 | -0.25 | -7.33 | 1.39 M | 4.4 M | |
| PNP | Pinetree Capital Ltd | 5.30 | -0.40 | -7.02 | 800 | 4.24 K | |
| CFW | Calfrac Well Services Ltd | 280.00 | -20.00 | -6.67 | 11.53 K | 3.23 M | |
| IPO | Inplay Oil Corp | 6.7002 | -0.4467 | -6.25 | 4.2 K | 28.14 K | |
| NG | Novagold Res Inc | 4.50 | -0.30 | -6.25 | 219.71 K | 988.7 K | |
| BTE | Baytex Energy Corp | 3.8435 | -0.2437 | -5.96 | 2.78 M | 10.68 M | |
| POU | Paramount Resources Ltd | 7.8702 | -0.4773 | -5.72 | 407.36 K | 3.21 M | |
| CRRX | Carerx Corp | 10.0365 | -0.5903 | -5.55 | 79.35 K | 796.4 K | |
| OBE | Obsidian Energy Ltd | 10.78 | -0.63 | -5.52 | 1.09 M | 11.74 M | |
| PD | Precision Drilling Corp | 67.40 | -3.80 | -5.34 | 3.84 M | 258.6 M | |
| ACB | Aurora Cannabis Inc | 840.00 | -46.80 | -5.28 | 120.13 K | 100.91 M | |
| GTE | Gran Tierra Energy Inc | 27.20 | -1.50 | -5.23 | 56.78 K | 1.54 M | |
| TCW | Trican Well | 3.6192 | -0.1927 | -5.06 | 1.66 M | 6.01 M | |
| WFG | West Fraser Timber CO Ltd | 66.8887 | -3.4667 | -4.93 | 383.9 K | 25.68 M | |
| YGR | Yangarra Resources Ltd | 4.56 | -0.23 | -4.8 | 169.3 K | 772.01 K | |
| HBP | Helix Biopharm | 4.00 | -0.20 | -4.76 | 1.1 K | 4.4 K | |
| ELVA | Electrovaya Inc | 4.10 | -0.20 | -4.65 | 25.56 K | 104.8 K | |
| DXT | Dexterra Group Inc | 4.7966 | -0.2332 | -4.64 | 100.28 K | 481 K | |
| INC-UN | Income Financial Trust | 8.1762 | -0.3961 | -4.62 | 24.79 K | 202.69 K | |
| BNE | Bonterra Energy Corp | 12.5543 | -0.602 | -4.58 | 365.78 K | 4.59 M | |
| BHC | Bausch Health Companies Inc | 21.52 | -1.01 | -4.48 | 2.46 M | 52.9 M | |
| TOU | Tourmaline Oil Corp | 13.859 | -0.64 | -4.41 | 842.8 K | 11.68 M | |
| IFP | Interfor Corp | 18.7249 | -0.8639 | -4.41 | 367.2 K | 6.88 M | |
| CEU | Ces Energy Solutions Corp | 4.8128 | -0.2126 | -4.23 | 998.8 K | 4.81 M | |
| PSI | Pason Systems Inc | 11.9506 | -0.5136 | -4.12 | 177.78 K | 2.12 M | |
| OVV | Ovintiv Inc | 59.8361 | -2.483 | -3.98 | 734.42 K | 43.95 M | |
| KEL | Kelt Exploration Ltd | 6.99 | -0.29 | -3.98 | 826.3 K | 5.78 M | |
| PXT | Parex Resources Inc | 11.6965 | -0.4679 | -3.85 | 302.3 K | 3.54 M | |
| CFP | Canfor Corp | 24.58 | -0.98 | -3.83 | 518.9 K | 12.75 M | |
| STC | Sangoma Technologies Corp | 5.32 | -0.21 | -3.8 | 857 | 4.56 K | |
| LAR | Lithium Argentina Ag | 4.6498 | -0.1811 | -3.75 | 1.33 M | 6.18 M | |
| FSZ | Fiera Capital Corp | 6.1639 | -0.2332 | -3.65 | 602.15 K | 3.71 M | |
| FRU | Freehold Royalties Ltd | 7.9838 | -0.2959 | -3.57 | 363.23 K | 2.9 M | |
| BCT | Briacell Therapeutics Corp | 20.0559 | -0.7428 | -3.57 | 50 | 1 K | |
| WRG | Western Energy Services Corp | 130.80 | -4.80 | -3.54 | 1.31 K | 171.09 K | |
| SHLE | Source Energy Services Ltd | 105.00 | -3.84 | -3.53 | 3.09 K | 324.66 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6223 | -0.1299 | -3.46 | 2.54 M | 9.19 M | |
| CVE | Cenovus Energy Inc | 9.9205 | -0.3427 | -3.34 | 2.65 M | 26.3 M | |
| ACX | Act Energy Technologies Ltd | 12.53 | -0.42 | -3.24 | 126.77 K | 1.59 M | |
| FEC | Frontera Energy Corp | 14.842 | -0.4947 | -3.23 | 12.8 K | 189.98 K | |
| CMG | Computer Modelling Group Ltd | 7.0304 | -0.2094 | -2.89 | 67.8 K | 476.66 K | |
| FTT | Finning Intl | 23.7372 | -0.6474 | -2.65 | 446.05 K | 10.59 M | |
| CCA | Cogeco Communications Inc | 62.9297 | -1.7129 | -2.65 | 110.17 K | 6.93 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.9803 | -0.3231 | -2.63 | 11.97 K | 143.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0314 | -0.1292 | -2.5 | 8.21 K | 41.3 K | |
| MX | Methanex Corp | 56.8927 | -1.4293 | -2.45 | 469.58 K | 26.72 M | |
| ACQ | Autocanada Inc | 21.8806 | -0.5487 | -2.45 | 72.62 K | 1.59 M | |
| KPT | Kp Tissue Inc | 7.5179 | -0.1878 | -2.44 | 7.1 K | 53.38 K | |
| AIM | Aimia Inc | 3.2956 | -0.0813 | -2.41 | 1.15 M | 3.8 M | |
| PTM | Platinum Group Metals Ltd | 4.10 | -0.10 | -2.38 | 3.38 K | 13.86 K | |
| CGO | Cogeco Inc Sv | 65.5048 | -1.5863 | -2.36 | 15.92 K | 1.04 M | |
| WEED | Canopy Growth Corp | 183.20 | -4.40 | -2.35 | 217.43 K | 39.83 M | |
| XTD-PA | TDb Split Corp Pref A | 6.3199 | -0.1517 | -2.34 | 900 | 5.69 K | |
| CCO | Cameco Corp | 12.6751 | -0.2983 | -2.3 | 1.28 M | 16.22 M | |
| WCP | Whitecap Resources Inc | 5.157 | -0.1194 | -2.26 | 1.45 M | 7.49 M | |
| VET | Vermilion Energy Inc | 29.3849 | -0.6756 | -2.25 | 542.4 K | 15.94 M | |
| CGY | Calian Group Ltd | 25.7146 | -0.5909 | -2.25 | 13.25 K | 340.69 K | |
| TFII | Tfi International Inc | 26.9271 | -0.6174 | -2.24 | 323.1 K | 8.7 M | |
| MDI | Major Drilling Grp | 6.29 | -0.14 | -2.18 | 51.65 K | 324.9 K | |
| SEA | Seabridge Gold Inc | 9.8618 | -0.2147 | -2.13 | 117.08 K | 1.15 M | |
| NOU | Nouveau Monde Graphite Inc | 4.60 | -0.10 | -2.13 | 8.42 K | 38.73 K | |
| DOL | Dollarama Inc | 48.559 | -1.0508 | -2.12 | 4.18 M | 203.12 M | |
| HBM | Hudbay Minerals Inc | 8.7748 | -0.1856 | -2.07 | 1.15 M | 10.13 M | |
| PSK | Prairiesky Royalty Ltd | 12.2511 | -0.2589 | -2.07 | 386.8 K | 4.74 M | |
| MFC-PK | Manulife Financial Corp Pref K | 13.715 | -0.2846 | -2.03 | 3.36 K | 46.07 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.2551 | -0.184 | -1.95 | 1.4 K | 12.96 K | |
| EFX | Enerflex Ltd | 13.0659 | -0.2503 | -1.88 | 635 K | 8.3 M | |
| ERD | Erdene Resource Development Corp | 3.24 | -0.06 | -1.82 | 81.17 K | 262.98 K | |
| IMG | Iamgold Corp | 6.50 | -0.12 | -1.81 | 1.48 M | 9.62 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6067 | -0.1005 | -1.76 | 15.5 K | 86.9 K | |
| LUN | Lundin Mining Corp | 5.4077 | -0.0953 | -1.73 | 5.02 M | 27.15 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.86 | -0.2258 | -1.73 | 600 | 7.72 K | |
| MTL | Mullen Group Ltd | 9.6783 | -0.1642 | -1.67 | 200.4 K | 1.94 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.9651 | -0.1519 | -1.67 | 100 | 896.51 | |
| FIH-U | Fairfax India Holdings Corporation | 15.55 | -0.26 | -1.64 | 82.9 K | 1.29 M | |
| AEM | Agnico Eagle Mines Ltd | 44.7851 | -0.7434 | -1.63 | 715.12 K | 32.03 M | |
| NOA | North American Construction Group Ltd | 4.838 | -0.0799 | -1.62 | 8.2 K | 39.67 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.575 | -0.075 | -1.61 | 2.26 K | 10.34 K | |
| CVVY | Pieridae Energy Limited | 3.10 | -0.05 | -1.59 | 21.2 K | 65.72 K | |
| ALS | Altius Minerals Corp | 11.6593 | -0.1847 | -1.56 | 47.25 K | 550.93 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.93 | -0.14 | -1.54 | 1.32 K | 11.78 K | |
| TA-PE | TransAlta Corp Pref E | 7.8728 | -0.1211 | -1.51 | 1.8 K | 14.17 K | |
| SGY | Surge Energy Inc | 10.97 | -0.1687 | -1.51 | 73.6 K | 807.39 K | |
| CGX | Cineplex Inc | 33.4385 | -0.514 | -1.51 | 223.84 K | 7.49 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.6119 | -0.2074 | -1.5 | 4.94 K | 67.19 K | |
| BN-PR | Brookfield Corporation | 13.2983 | -0.1938 | -1.44 | 7.43 K | 98.78 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.96 | -0.1981 | -1.4 | 13.66 K | 190.71 K | |
| BCE-PB | BCE Inc Pref AB | 11.5483 | -0.1637 | -1.4 | 13.8 K | 159.37 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.1239 | -0.1677 | -1.36 | 8.25 K | 100.02 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.0968 | -0.2073 | -1.35 | 4.8 K | 72.46 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.37 | -0.18 | -1.33 | 4 K | 53.48 K | |
| ROOT | Roots Corp | 10.41 | -0.14 | -1.33 | 158.1 K | 1.65 M | |
| MRD | Melcor Dev | 10.4071 | -0.1388 | -1.32 | 2.65 K | 27.58 K | |
| LB | Laurentian Bank | 33.9882 | -0.4489 | -1.3 | 1.31 M | 44.66 M | |
| BCE-PE | Bce Inc Pref E | 11.5192 | -0.1517 | -1.3 | 10.11 K | 116.46 K | |
| MTY | Mty Food Group Inc | 44.8785 | -0.5847 | -1.29 | 54.5 K | 2.45 M | |
| OGC | Oceanagold Corp | 8.8122 | -0.1144 | -1.28 | 266.2 K | 2.35 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5385 | -0.1107 | -1.28 | 2.44 K | 20.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9858 | 251.94 B | -0.0498 | -0.83 | 474 | 2.84 K |
| BYDDY | BYD Company Limited | 16.462 | 86.16 B | -1.038 | -5.93 | 150.99 K | 2.49 M |
| BRDCY | Bridgestone Corporation | 19.4645 | 32.14 B | -0.1054 | -0.54 | 20.75 K | 403.95 K |
| LNWO | Light & Wonder, Inc. | 52.80 | 6.05 B | -0.30 | -0.56 | 410.9 K | 21.7 M |
| HOS | Hornbeck Offshore Services, Inc | 6.37 | 1.74 B | -0.28 | -4.21 | 1.42 M | 9.06 M |
| NTPIF | Nam Tai Property Inc. | 12.75 | 268.43 M | -0.10 | -0.78 | 186.03 K | 2.37 M |
| ORBT | Orbit International Corporation | 5.0576 | 8.33 M | -0.058 | -1.13 | 795 | 4.02 K |
| AJYG | AJ1G Inc | 360.00 | 6.47 M | -48.00 | -11.76 | 1 | 360 |
| VRSSF | Versus Systems Inc | 4.2128 | 862.93 K | -0.1381 | -3.17 | 1.35 K | 5.69 K |
| ABWN | Airborne Wireless Network | 35697.8359 | 486.27 K | -299.9805 | -0.83 | 6 | 214.19 K |
| VSOLF | Three Sixty Solar Ltd | 22.60 | 460.71 K | -0.40 | -1.74 | 19.48 K | 440.27 K |
| DSGT | DSG Global Inc | 22.00 | 164.82 K | -0.80 | -3.51 | 863.4 K | 18.99 M |
| WTRV | White River Energy Corp. | 4.75 | 6.2 K | -0.19 | -3.85 | 158 | 750.5 |
| STTO | SITO Mobile Ltd. | 6.35 | 5.13 K | -0.35 | -5.22 | 120.9 K | 767.7 K |
| CGSI | CGS International Inc | 14.00 | 3.67 K | -0.80 | -5.41 | 198 | 2.77 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.06 | 3.66 K | -0.66 | -11.54 | 44.08 K | 223.04 K |
| AFIIQ | Armstrong Flooring Inc | 16.77 | 2.18 K | -0.13 | -0.77 | 114 K | 1.91 M |
| EMWPF | Eros Media World Plc | 215.00 | 1.9 K | -13.00 | -5.7 | 32.07 K | 6.89 M |
| SIMPQ | Simply Inc | 73.50 | 1.55 K | -0.50 | -0.68 | 634 | 46.6 K |
| MDLM | Medley Management Inc | 51.5709 | 612 | -0.8121 | -1.55 | 3.14 K | 162.04 K |
| CALIQ | China Auto Logistics Inc. | 3.38 | 484 | -0.05 | -1.46 | 42.25 K | 142.81 K |
| YVRLF | Liquid Media Group Ltd. | 30.40 | 482 | -2.40 | -7.32 | 7.81 K | 237.33 K |
| SYNE | Synthesis Energy Systems Inc | 23.76 | 157 | -0.16 | -0.67 | 2.6 K | 61.85 K |
| SIRC | Solar Integrated Roofing Corporation | 64.725 | -23.775 | -26.86 | 1.21 K | 78.19 K | |
| HMNY | Helios and Matheson Analytics Inc | 1935.00 | -440.00 | -18.53 | 31.21 K | 60.4 M | |
| TRLFF | True Leaf Brands Inc | 7.0533 | -0.4149 | -5.56 | 4.67 K | 32.93 K | |
| EWLL | eWellness Healthcare Corporation | 5.755 | -0.245 | -4.08 | 3.13 K | 18.04 K | |
| BLKCF | Global Gaming Technologies Corp | 9.2095 | -0.37 | -3.86 | 92.06 K | 847.79 K | |
| CHALF | Chalice Brands Ltd | 5.014 | -0.1909 | -3.67 | 70.91 K | 355.56 K | |
| TREVQ | Trevali Mining Corporation | 10.198 | -0.302 | -2.88 | 5.04 K | 51.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.50 | -13.04 | 5.88 K | 58.77 K | |
| WGT | Westgate Energy Inc. | 16.80 | -2.40 | -12.5 | 138 | 2.32 K | |
| ATOM | Atomic Minerals Corp | 7.20 | -0.90 | -11.11 | 5.85 K | 42.13 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 12.4 K | 99.2 K | |
| OPW | Opawica Explorations Inc | 4.00 | -0.50 | -11.11 | 12.06 K | 48.24 K | |
| ENDR | Enduro Metals Corporation | 5.00 | -0.50 | -9.09 | 13.59 K | 67.95 K | |
| STMP | Stamper Oil & Gas Corp | 56.8571 | -5.5277 | -8.86 | 1.95 K | 110.81 K | |
| AIS | A.I.S. Resources Limited | 10.40 | -1.00 | -8.77 | 16.53 K | 171.91 K | |
| NXS | Nexus Gold Corp | 150.00 | -12.50 | -7.69 | 18 | 2.7 K | |
| KEEK | Personas Social Incorporated | 18.50 | -1.50 | -7.5 | 5.15 K | 95.24 K | |
| LKY | Lucky Minerals Inc | 9.7744 | -0.7519 | -7.14 | 426 | 4.16 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -2.00 | -6.67 | 1.96 K | 54.91 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.15 | -0.225 | -6.67 | 8.13 K | 25.62 K | |
| CDB | Cordoba Minerals Corp | 7.31 | -0.51 | -6.52 | 8.88 K | 64.93 K | |
| NPR | North Peak Resources Ltd | 18.40 | -1.20 | -6.12 | 189.1 K | 3.48 M | |
| FUSE | Fuse Cobalt Inc | 8.00 | -0.50 | -5.88 | 51.69 K | 413.52 K | |
| PAT | Patriot One Technologies Inc | 8.3333 | -0.50 | -5.66 | 16.68 K | 139.02 K | |
| COV | Covalon Technologies Ltd | 3.9013 | -0.2054 | -5 | 3.4 K | 13.26 K | |
| ID | Identillect Technologies Corp | 14.25 | -0.75 | -5 | 134.16 K | 1.91 M | |
| CAMB | Cambria Gold Mines Inc. | 78.00 | -4.00 | -4.88 | 104.72 K | 8.17 M | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | -1.00 | -4.55 | 910 | 19.11 K | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.1714 | -4.54 | 1.72 K | 6.19 K | |
| LTV | Leonovus Inc | 14.40 | -0.60 | -4 | 54.26 K | 781.39 K | |
| CTA | Centaurus Energy Inc | 125.00 | -5.00 | -3.85 | 1.82 K | 227 K | |
| OBUL | One Bullion Limited | 18.6438 | -0.7359 | -3.8 | 176 | 3.28 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -1.20 | -3.23 | 488 | 17.57 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.10 | -3.03 | 53.6 K | 171.52 K | |
| ELBM | Electra Battery Materials Corp | 24.12 | -0.72 | -2.9 | 34.72 K | 837.37 K | |
| LA | Los Andes Copper Ltd | 3.50 | -0.10 | -2.78 | 500 | 1.75 K | |
| REKO | Reko International Group Inc | 3.16 | -0.0854 | -2.63 | 5.4 K | 17.06 K | |
| NEXG | NeXGold Mining Corp | 6.72 | -0.12 | -1.75 | 10.13 K | 68.09 K | |
| CKG | Chesapeake Gold Corp | 3.41 | -0.06 | -1.73 | 11.98 K | 40.87 K | |
| RX | BioSyent Inc | 9.5928 | -0.1311 | -1.35 | 7.1 K | 68.11 K | |
| GRZ | Gold Reserve Inc | 3.032 | -0.0383 | -1.25 | 8.3 K | 25.17 K | |
| ERA | Elcora Advanced Materials Corp | 4.75 | -0.05 | -1.04 | 10.71 K | 50.87 K |