Loser Volumes for 6 December 2017 from 00:00:00 until 23:59:59
Loser Volumes for 6 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9635 | 61.48 B | -0.1609 | -0.64 | 182.3 K |
| LNG | Cheniere Energy | 44.429 | 55.17 B | -0.9653 | -2.13 | 1.86 M |
| CQP | Cheniere Energy Partners LP | 15.4785 | 31.06 B | -0.1898 | -1.21 | 233.07 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.00 | 11.79 B | -0.04 | -0.66 | 439.5 K |
| GSAT | Globalstar | 20.40 | 10.28 B | -2.10 | -9.33 | 493.37 K |
| EQX | Equinox Gold Corp | 3.7355 | 7.46 B | -0.0454 | -1.2 | 8.51 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3683 | 4.58 B | -0.2426 | -2.52 | 823 |
| PRK | Park National Corp | 79.821 | 3.36 B | -0.8581 | -1.06 | 22.7 K |
| NHC | National Healthcare Corp | 50.0877 | 3.25 B | -0.2986 | -0.59 | 21.4 K |
| LEU | Centrus Energy Corp | 4.38 | 3.07 B | -0.08 | -1.79 | 5.1 K |
| NG | Novagold Resources Inc | 3.50 | 2.56 B | -0.26 | -6.91 | 2.46 M |
| NOG | Northern Oil and Gas | 11.9803 | 2.21 B | -2.3475 | -16.38 | 246.64 K |
| FISK | Empire State Realty Op LP Se | 16.8685 | 1.52 B | -0.1428 | -0.84 | 1.51 K |
| USAS | Americas Silver Corp | 8.95 | 1.36 B | -0.05 | -0.56 | 9.72 K |
| TMP | Tompkinstrustco | 65.6675 | 1.32 B | -0.4202 | -0.64 | 26.2 K |
| BHB | Bar Harbor Bankshares | 20.2976 | 627.33 M | -0.1767 | -0.86 | 20.3 K |
| OBE | Obsidian Energy Ltd | 8.54 | 601.66 M | -0.35 | -3.94 | 182.03 K |
| RLGT | Radiant Logistics | 4.56 | 437.41 M | -0.11 | -2.36 | 105.99 K |
| ELMD | Electromed Inc | 5.44 | 380.8 M | -0.33 | -5.72 | 36.1 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 352.4 M | -0.10 | -2.27 | 10.44 K |
| CMCL | Caledonia Mining Cp | 4.709 | 334.69 M | -0.0291 | -0.61 | 2.44 K |
| LODE | Comstock Mining Inc | 18.35 | 317.32 M | -0.55 | -2.91 | 8.27 K |
| BKTI | Bk Technologies Inc | 15.5433 | 312.27 M | -0.454 | -2.84 | 796 |
| REI | Ring Energy Inc | 13.24 | 297.01 M | -1.18 | -8.18 | 536.8 K |
| SENS | Senseonics Holdings | 52.80 | 276.15 M | -1.60 | -2.94 | 13.16 K |
| FRD | Friedman Industries Inc | 5.1072 | 245.28 M | -0.1542 | -2.93 | 43.9 K |
| GTE | Gran Tierra Energy Inc | 21.30 | 236.2 M | -1.30 | -5.75 | 114.74 K |
| GORO | Gold Resource Corp | 3.2538 | 207.22 M | -0.0774 | -2.32 | 288.96 K |
| CMT | Core Molding Technologies Inc | 20.1533 | 202.27 M | -0.159 | -0.78 | 19.3 K |
| NEN | New England Realty Associates | 56.6009 | 202.11 M | -1.5208 | -2.62 | 200 |
| PLX | Protalix Biotherapeutics | 6.60 | 192.57 M | -0.102 | -1.52 | 43.03 K |
| PED | Pedevco Corp | 6.20 | 170.52 M | -0.06 | -0.96 | 3.13 K |
| ARMP | Armata Pharmaceuticals Inc | 14.28 | 145.74 M | -0.56 | -3.77 | 8.57 K |
| EPM | Evolution Petroleum Corp | 3.8435 | 137.2 M | -0.0565 | -1.45 | 79.4 K |
| WYY | Widepoint Corp | 6.538 | 134.17 M | -0.062 | -0.94 | 7.59 K |
| TRT | Trio-Tech International | 3.43 | 98.19 M | -0.46 | -11.83 | 283 K |
| MHH | Mastech Holdings Inc | 5.0387 | 88.91 M | -0.0313 | -0.62 | 6.38 K |
| BDL | Flanigan's Enterprises | 20.4471 | 75 M | -0.5277 | -2.52 | 518 |
| OPHC | Optimumbank Hlds | 5.08 | 73.61 M | -1.02 | -16.72 | 50.87 K |
| IBIO | Ibio Inc | 800.00 | 72.03 M | -50.00 | -5.88 | 220 |
| WWR | Westwater Resources | 53.50 | 55.39 M | -1.50 | -2.73 | 5.08 K |
| APT | Alpha Pro Tech | 4.05 | 51.39 M | -0.10 | -2.41 | 3.89 K |
| UAVS | Ageagle Aerial Systems Inc | 6000.00 | 44.71 M | -250.00 | -4 | 32 |
| AGIG | AGIG | 47.50 | 44.46 M | -2.50 | -5 | 3.58 K |
| TOON | Kartoon Studios Inc | 28.40 | 34.79 M | -1.40 | -4.7 | 1.01 K |
| COHN | Cohen & CO Inc | 3.7266 | 34.14 M | -0.0602 | -1.59 | 2.1 K |
| SDEV | Stablecoin Development Corporation | 14980.2969 | 31.73 M | -809.7451 | -5.13 | 4 |
| ATNM | Actinium Pharmaceuticals Inc | 20.16 | 28.39 M | -0.75 | -3.59 | 31.72 K |
| CPHI | China Pharma Holdings | 16.59 | 25.36 M | -0.14 | -0.84 | 1.04 K |
| INUV | Inuvo Inc | 7.80 | 18.67 M | -0.80 | -9.3 | 9.51 K |
| MYND | Mynd.Ai Inc ADR | 99.0782 | 17.9 M | -3.8505 | -3.74 | 53.17 K |
| MXC | Mexco Energy Corp | 4.0702 | 17.47 M | -0.1842 | -4.33 | 10.3 K |
| VNRX | Volitionrx Ltd | 3.19 | 15.5 M | -0.12 | -3.63 | 47.84 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.05 M | -0.30 | -2.13 | 4.58 K |
| REED | Reed's, Inc. | 495.00 | 12.69 M | -30.00 | -5.71 | 187 |
| TOVX | Theriva Biologics Inc | 5337.50 | 10.79 M | -87.50 | -1.61 | 133 |
| CANF | Can-Fite Biopharma Ltd ADR | 4230.2969 | 6.98 M | -29.7002 | -0.7 | 2 |
| TOPS | Top Ships Inc | 444000.00 | 4.03 M | -36000.00 | -7.5 | 4 |
| PW | Power REIT | 6.136 | 3.42 M | -0.044 | -0.71 | 2.5 K |
| MTNB | Matinas Biopharma Hl | 72.00 | 3.07 M | -1.00 | -1.37 | 3.18 K |
| AUMN | Golden Minerals Company | 10.0075 | 2.89 M | -0.4925 | -4.69 | 5.31 K |
| SCPX | Scorpius Holdings Inc | 5530.0054 | 134.51 K | -448.0005 | -7.49 | 41 |
| ENSV | Enservco Corpporation | 9.33 | 29.09 K | -0.4575 | -4.67 | 3.54 K |
| IPB | Merrill Lynch & Company | 17.4179 | -0.3837 | -2.16 | 3.41 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.14 | -0.3423 | -1.29 | 893 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.28 | -0.22 | -0.86 | 600 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.2523 | -0.1977 | -0.75 | 618 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.01 | -0.1775 | -0.63 | 285 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 428.588 | -34.693 | -7.49 | 2 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 28.379 | 906.43 B | -0.1604 | -0.56 | 21.42 M |
| PANW | Palo Alto Networks Inc | 23.5616 | 265.62 B | -0.2417 | -1.02 | 10.32 M |
| LIN | Linde Plc | 132.1748 | 244.95 B | -1.6717 | -1.25 | 1.42 M |
| MRVL | Marvell Technology Inc | 20.6963 | 206.29 B | -0.1423 | -0.68 | 6.35 M |
| WDC | Western Digital Cp | 53.42 | 200.81 B | -0.4803 | -0.89 | 4.65 M |
| AMGN | Amgen Inc | 137.1532 | 194.54 B | -1.9068 | -1.37 | 2.52 M |
| VRTX | Vertex Pharmaceutic | 137.28 | 123.19 B | -1.08 | -0.78 | 1.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.1721 | 104.13 B | -0.2455 | -0.78 | 1.5 M |
| CMCSA | Comcast Corporation | 28.8751 | 84.2 B | -0.6653 | -2.25 | 27.17 M |
| ORLY | O'Reilly Automotive | 16.3887 | 71.5 B | -0.292 | -1.75 | 15.01 M |
| WBD | Discovery Inc Series A | 19.44 | 66.66 B | -0.42 | -2.11 | 6.04 M |
| LITE | Lumentum Hld | 46.40 | 62.4 B | -0.75 | -1.59 | 2.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2726 | 57.2 B | -0.2387 | -0.97 | 4.48 M |
| ARGX | Argenx Se ADR | 29.30 | 54.76 B | -0.46 | -1.55 | 31.41 K |
| FAST | Fastenal Company | 10.7816 | 53.37 B | -0.0928 | -0.85 | 10.47 M |
| FANG | Diamondback Energy | 81.7351 | 51.59 B | -2.0985 | -2.5 | 1.03 M |
| FITB | Fifth Third Bancorp | 22.337 | 50.49 B | -0.1461 | -0.65 | 8.26 M |
| FLEX | Flextronics Intl Ltd | 12.8818 | 49.75 B | -0.2691 | -2.05 | 2.22 M |
| ALNY | Alnylam Pharmaceuticals | 124.57 | 38.46 B | -2.43 | -1.91 | 974.2 K |
| ERIC | Ericsson ADR | 4.8711 | 37.66 B | -0.0627 | -1.27 | 5.69 M |
| KMB | Kimberly-Clark Corp | 90.4479 | 37.31 B | -0.5109 | -0.56 | 1.93 M |
| ESLT | Elbit Systems Ltd | 124.5478 | 35.21 B | -1.2271 | -0.98 | 34.8 K |
| EXPE | Expedia Group Inc | 114.9842 | 32.51 B | -1.5438 | -1.32 | 2.73 M |
| ONC | BeiGene, Ltd. | 92.76 | 30.99 B | -3.61 | -3.75 | 288.2 K |
| BIIB | Biogen Inc | 314.66 | 30.86 B | -5.21 | -1.63 | 938.8 K |
| SATS | Echostar Corp | 38.1711 | 29.42 B | -0.4134 | -1.07 | 97.85 K |
| TCOM | Trip.com Group Ltd ADR | 45.061 | 26.95 B | -0.6668 | -1.46 | 6.12 M |
| TSEM | Tower Semiconductor | 33.39 | 26.5 B | -0.82 | -2.4 | 892.9 K |
| LPLA | Lpl Financial Hld | 49.9547 | 25.36 B | -0.4017 | -0.8 | 598.5 K |
| INSM | Insmed Inc | 28.08 | 25.06 B | -0.28 | -0.99 | 623.66 K |
| FFIV | F5 Networks Inc | 131.47 | 24.28 B | -1.13 | -0.85 | 675.45 K |
| FWONK | Liberty Media F1 Series K | 32.3869 | 24.09 B | -0.3865 | -1.18 | 2.56 M |
| EXPD | Expeditors Intl | 58.464 | 22.5 B | -0.418 | -0.71 | 943.1 K |
| FWONA | Liberty Media F1 Series A | 30.8139 | 22.1 B | -0.3855 | -1.24 | 343.07 K |
| CHTR | Charter Communications | 322.64 | 20.48 B | -8.31 | -2.51 | 1.54 M |
| VTRS | Viatris Inc | 29.9799 | 18.95 B | -0.3404 | -1.12 | 5.69 M |
| LSCC | Lattice Semicond | 5.58 | 18.83 B | -0.06 | -1.06 | 498.43 K |
| CDW | CDW Corporation | 61.8997 | 18.45 B | -0.8865 | -1.41 | 672.5 K |
| PAAS | Pan Amer Silver Corp | 12.6423 | 18.4 B | -0.1847 | -1.44 | 1.04 M |
| AKAM | Akamai Technologies | 55.77 | 18.19 B | -0.67 | -1.19 | 1.73 M |
| EWBC | East West Bancorp | 49.1315 | 18.02 B | -0.5592 | -1.13 | 636.12 K |
| NBIX | Neurocrine Bioscienc | 69.81 | 17.81 B | -1.17 | -1.65 | 655.82 K |
| ASND | Ascendis Pharma ADR | 36.47 | 17.39 B | -0.66 | -1.78 | 48.95 K |
| PR | Permian Resources Corp | 16.4973 | 16.5 B | -0.5158 | -3.03 | 848.6 K |
| AMKR | Amkor Technology | 9.3917 | 16.37 B | -0.1395 | -1.46 | 626.5 K |
| PAA | Plains All American Pipeline LP | 10.1245 | 16.15 B | -0.2954 | -2.83 | 4.04 M |
| HST | Host Marriott Financial Trust | 14.1886 | 16.08 B | -0.0868 | -0.61 | 6.6 M |
| SSNC | SS&C Technologies | 36.6491 | 16.04 B | -0.5027 | -1.35 | 1.1 M |
| TSCO | Tractor Supply Company | 11.9463 | 15.96 B | -0.3102 | -2.53 | 7.57 M |
| JAZZ | Jazz Pharma Plc | 133.66 | 15.32 B | -2.09 | -1.54 | 294.5 K |
| PNFP | Pinnacle Finl Ptnrs | 61.1521 | 15.18 B | -0.5928 | -0.96 | 183.84 K |
| VNOM | Viper Energy LP | 12.669 | 15.09 B | -0.4973 | -3.78 | 356.03 K |
| REG | Regency Centers Corp | 48.17 | 14.88 B | -0.3219 | -0.66 | 626 K |
| EXEL | Exelixis Inc | 26.22 | 14.2 B | -0.51 | -1.91 | 2.43 M |
| VIRT | Virtu Financial Cm A | 11.7398 | 14.16 B | -0.2898 | -2.41 | 475.8 K |
| PIRBF | Piraeus Bank S.A. | 42.6677 | 13.82 B | -1.44 | -3.26 | 104 |
| ZBRA | Zebra Technologies | 105.31 | 12.98 B | -2.05 | -1.91 | 314.55 K |
| ICLR | Icon Plc | 111.76 | 12.84 B | -0.75 | -0.67 | 238.53 K |
| SMTC | Semtech Corp | 32.50 | 12.68 B | -1.00 | -2.99 | 622.63 K |
| TRMB | Trimble Navigation | 40.73 | 12.31 B | -0.50 | -1.21 | 1.06 M |
| APA | Apa Corp | 32.6693 | 12.25 B | -1.2723 | -3.75 | 2.66 M |
| RMBS | Rambus Inc | 14.55 | 12.12 B | -0.20 | -1.36 | 774.9 K |
| SMMT | Summit Therapeu ADR | 11.45 | 11.84 B | -0.36 | -3.05 | 10.5 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0735 | 11.78 B | -0.0494 | -1.58 | 237.3 K |
| AXSM | Axsome Thera | 4.60 | 11.75 B | -0.075 | -1.6 | 178.1 K |
| CYTK | Cytokinetics | 7.80 | 11.52 B | -0.35 | -4.29 | 557.01 K |
| PODD | Insulet Corp | 68.79 | 11.17 B | -0.70 | -1.01 | 316.46 K |
| CGNX | Cognex Cp | 57.7526 | 11.12 B | -0.8385 | -1.43 | 2.32 M |
| SIMO | Silicon Motion Techn ADR | 42.6031 | 11.07 B | -1.5183 | -3.44 | 767.67 K |
| UMBF | Ump Financial Corp | 64.2076 | 10.99 B | -0.4661 | -0.72 | 214.1 K |
| WTFC | Wintrust Financial Corp | 72.4051 | 10.89 B | -0.559 | -0.77 | 226.75 K |
| KRYS | Krystal Biotech Inc | 10.36 | 10.78 B | -0.14 | -1.33 | 8.25 K |
| VIAV | Viavi Solutions | 8.73 | 10.63 B | -0.16 | -1.8 | 1.73 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.1577 | 10.53 B | -0.5502 | -1.15 | 2.8 M |
| LFUS | Littelfuse Inc | 177.4078 | 10.5 B | -2.1695 | -1.21 | 129.75 K |
| ZION | Zions Bancorp | 38.4096 | 10.39 B | -0.7386 | -1.89 | 3.23 M |
| WYNN | Wynn Resorts Ltd | 144.1813 | 10.35 B | -1.4615 | -1 | 1.07 M |
| SIRI | Sirius XM Holdings | 45.7826 | 10.24 B | -1.1445 | -2.44 | 2.11 M |
| ONB | Old National Bncp | 13.787 | 10.13 B | -0.1931 | -1.38 | 882.5 K |
| VSAT | Viasat Inc | 71.49 | 10.05 B | -1.10 | -1.52 | 280.59 K |
| DPZ | Domino's Pizza Inc Common Stock | 164.3085 | 9.96 B | -3.927 | -2.33 | 636.1 K |
| CORT | Corcept Therapeutics | 16.21 | 9.86 B | -0.47 | -2.82 | 1.93 M |
| SSB | South State Cp | 72.5922 | 9.74 B | -0.6964 | -0.95 | 193.5 K |
| HSIC | Henry Schein Inc | 52.9768 | 9.61 B | -2.7594 | -4.95 | 4.01 M |
| MASI | Masimo Corp | 87.11 | 9.42 B | -1.00 | -1.13 | 269.52 K |
| COLB | Columbia Banking Sys | 27.0922 | 9.28 B | -0.1487 | -0.55 | 157.1 K |
| AAON | Aaon Inc | 23.0536 | 9.19 B | -0.7938 | -3.33 | 312.66 K |
| TTD | The Trade Desk | 4.418 | 9.18 B | -0.089 | -1.97 | 10.6 M |
| MANH | Manhattan Assoc | 43.71 | 9.16 B | -0.67 | -1.51 | 592.79 K |
| SWKS | Skyworks Solutions | 79.6282 | 9.08 B | -0.9327 | -1.16 | 5.4 M |
| AAOI | Applied Optoelect | 40.74 | 8.98 B | -1.72 | -4.05 | 1.07 M |
| BRKR | Bruker Corp | 32.571 | 8.98 B | -0.1649 | -0.5 | 384.6 K |
| TGTX | Tg Therapeuticscmn | 7.90 | 8.74 B | -0.05 | -0.63 | 1.1 M |
| ALKS | Alkermes Plc | 52.76 | 8.65 B | -1.58 | -2.91 | 1.17 M |
| CBSH | Commerce Bancshares | 35.8996 | 8.53 B | -0.355 | -0.98 | 257.16 K |
| BOKF | Bok Financial Corp | 71.6156 | 8.39 B | -0.6475 | -0.9 | 41.74 K |
| MXL | Maxlinear Inc | 25.17 | 8.18 B | -0.14 | -0.55 | 399.27 K |
| RGEN | Repligen Cp | 34.74 | 8.14 B | -0.36 | -1.03 | 327.94 K |
| VLY | Valley National Bancorp | 8.0154 | 8.11 B | -0.0484 | -0.6 | 1.26 M |
| TTEK | Tetra Tech Inc | 9.191 | 8.04 B | -0.0567 | -0.61 | 819.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.9899 | 2.25 T | -0.43 | -1.33 | 8.62 M |
| LLY | Eli Lilly and Company | 75.6098 | 1.06 T | -0.6558 | -0.86 | 3.13 M |
| JPM | JP Morgan Chase & Company | 83.9251 | 901.58 B | -0.6319 | -0.75 | 15.48 M |
| WMT | Wal-Mart Stores | 28.2669 | 897.24 B | -0.1598 | -0.56 | 21.42 M |
| XOM | Exxon Mobil Corporation | 61.7198 | 575.65 B | -0.4576 | -0.74 | 13.4 M |
| ABBV | Abbvie Inc | 65.9668 | 438.31 B | -0.7058 | -1.06 | 5.11 M |
| BAC | Bank of America Corporation | 23.5957 | 423.45 B | -0.2389 | -1 | 74.59 M |
| GE | General Electric Company | 79.0656 | 375.38 B | -0.4477 | -0.56 | 9.16 M |
| CVX | Chevron Corp | 83.8642 | 351.32 B | -0.5469 | -0.65 | 4.85 M |
| MS | Morgan Stanley | 40.2323 | 350.6 B | -0.249 | -0.62 | 7.7 M |
| HD | Home Depot | 147.8794 | 342.31 B | -1.6767 | -1.12 | 6.89 M |
| HSBC | HSBC Holdings Plc ADR | 31.8432 | 339.84 B | -0.3476 | -1.08 | 1.19 M |
| GS | Goldman Sachs Group | 205.0343 | 311.29 B | -1.9841 | -0.96 | 2.33 M |
| MRK | Merck & Company | 39.8709 | 305.12 B | -1.0416 | -2.55 | 21.22 M |
| NVS | Novartis Ag ADR | 53.5854 | 293.94 B | -0.4253 | -0.79 | 1.4 M |
| IBM | International Business Machines | 103.3128 | 270.27 B | -0.8381 | -0.8 | 3.57 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0126 | 244.14 B | -0.0575 | -1.13 | 1.16 M |
| C | Citigroup Inc | 57.1311 | 240.13 B | -0.833 | -1.44 | 16.61 M |
| AXP | American Express Company | 87.641 | 239.21 B | -0.4462 | -0.51 | 3.08 M |
| TM | Toyota Motor Corp Ltd | 103.0324 | 229.97 B | -0.5949 | -0.57 | 95.71 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.50 | 227.94 B | -0.49 | -0.77 | 2.49 M |
| BAC-PE | Bank of America Corporation | 14.9301 | 227.19 B | -0.119 | -0.79 | 18.04 K |
| BHP | BHP Billiton Ltd ADR | 20.8811 | 207.5 B | -0.1524 | -0.72 | 2.71 M |
| TD | Toronto Dominion Bank | 39.4647 | 199.12 B | -0.3068 | -0.77 | 1.46 M |
| SAN | Banco Santander ADR | 4.6293 | 199.03 B | -0.0504 | -1.08 | 3.84 M |
| TTE | Totalenergies Se ADR | 30.5568 | 174.52 B | -0.2024 | -0.66 | 1.25 M |
| TJX | TJX Companies | 33.5026 | 167.19 B | -0.2455 | -0.73 | 6.37 M |
| DIS | Walt Disney Company | 99.4011 | 166.05 B | -1.6589 | -1.64 | 8.12 M |
| GLW | Corning Inc | 25.3858 | 164.29 B | -0.4569 | -1.77 | 5.3 M |
| DE | Deere & Company | 131.7617 | 158.42 B | -1.0756 | -0.81 | 1.41 M |
| BX | Blackstone Inc | 22.5062 | 150.45 B | -0.2693 | -1.18 | 2.74 M |
| T | American Telephone and Telegraph Inc. | 17.5482 | 146.82 B | -0.2138 | -1.2 | 31.17 M |
| SCCO | Southern Copper Corp | 28.605 | 146.7 B | -0.1559 | -0.54 | 1.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1803 | 142.59 B | -0.0745 | -1.42 | 2.3 M |
| COP | ConocoPhillips | 38.8057 | 132.84 B | -0.6548 | -1.66 | 4.44 M |
| SONY | Sony Group Corp ADR | 8.2554 | 122.8 B | -0.1764 | -2.09 | 4.86 M |
| ENB | Enbridge Inc | 22.2973 | 119.36 B | -0.1462 | -0.65 | 2.29 M |
| LOW | Lowe's Companies | 70.7788 | 118.72 B | -3.3586 | -4.53 | 12.29 M |
| BMY | Bristol-Myers Squibb Company | 44.8362 | 117.58 B | -0.7721 | -1.69 | 4.76 M |
| CM | Canadian Imperial Bank of Commerce | 27.9237 | 107.51 B | -0.3122 | -1.11 | 785.2 K |
| GSK | Glaxosmithkline Plc ADR | 23.6542 | 105.76 B | -0.1365 | -0.57 | 5.77 M |
| IBN | Icici Bank Ltd ADR | 8.9115 | 104 B | -0.105 | -1.16 | 7.98 M |
| NEM | Newmont Mining Corp | 28.299 | 101.73 B | -0.2922 | -1.02 | 5.8 M |
| BN | Brookfield Corporation | 13.5234 | 97.68 B | -0.0966 | -0.71 | 2.75 M |
| UPS | United Parcel Service | 85.9267 | 95.6 B | -1.5109 | -1.73 | 3.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2557 | 93.59 B | -0.1139 | -2.61 | 1.31 M |
| ING | ING Groep N.V. ADR | 11.0266 | 92.84 B | -0.0934 | -0.84 | 3.06 M |
| BCS | Barclays Plc ADR | 7.6128 | 92.8 B | -0.0526 | -0.69 | 2.04 M |
| WMB | Williams Companies | 18.1579 | 91.75 B | -0.2405 | -1.31 | 4.16 M |
| KKR | KKR & Co. LP | 17.2122 | 90.39 B | -0.3498 | -1.99 | 1.27 M |
| CNQ | Canadian Natural Resources | 10.8368 | 87.2 B | -0.1914 | -1.74 | 3.35 M |
| EQNR | Equinor ASA ADR | 12.2621 | 84.46 B | -0.2021 | -1.62 | 1.39 M |
| VLO | Valero Energy Corp | 61.365 | 83.35 B | -0.585 | -0.94 | 2.98 M |
| MPC | Marathon Petroleum Corp | 49.1409 | 82.83 B | -0.8363 | -1.67 | 2.35 M |
| SHW | Sherwin-Williams Company | 124.2801 | 82.37 B | -1.3506 | -1.08 | 1.12 M |
| EPD | Enterprise Products Partners LP | 13.3002 | 80.63 B | -0.257 | -1.9 | 4.74 M |
| HLT | Hilton Inc | 74.5814 | 76.37 B | -0.8552 | -1.13 | 1.43 M |
| PSX | Phillips 66 | 70.8179 | 75.52 B | -0.4935 | -0.69 | 1.61 M |
| AEM | Agnico-Eagle Mines Ltd | 35.0498 | 73.44 B | -0.8547 | -2.38 | 1.66 M |
| EOG | Eog Resources | 74.2474 | 71.43 B | -1.5321 | -2.02 | 2.77 M |
| SLB | Schlumberger N.V. | 49.0211 | 71.4 B | -1.0899 | -2.17 | 9.3 M |
| GM | General Motors Company | 36.6114 | 70.19 B | -0.5646 | -1.52 | 12.87 M |
| CRH | CRH Plc ADR | 27.9423 | 69.97 B | -0.2107 | -0.75 | 913.2 K |
| SU | Suncor Energy Inc | 24.3692 | 69.96 B | -0.4009 | -1.62 | 2.93 M |
| E | Eni S.P.A. ADR | 19.5706 | 69.81 B | -0.1499 | -0.76 | 145.5 K |
| APO | Apollo Global Management Llc C | 22.6724 | 69.38 B | -0.4866 | -2.1 | 739.2 K |
| MFC | Manulife Financial Corp | 13.8011 | 68.78 B | -0.1059 | -0.76 | 1.97 M |
| URI | United Rentals | 153.2945 | 68.63 B | -0.8814 | -0.57 | 606.4 K |
| DB | Deutsche Bank Ag | 16.1425 | 68.43 B | -0.2269 | -1.39 | 2.88 M |
| SE | Sea Ltd ADR | 12.13 | 68.07 B | -0.60 | -4.71 | 1.79 M |
| ET | Energy Transfer LP | 8.0061 | 67.65 B | -0.1574 | -1.93 | 3.15 M |
| APD | Air Products and Chemicals | 130.4714 | 66.7 B | -1.2688 | -0.96 | 815.4 K |
| NKE | Nike Inc | 56.4922 | 65.71 B | -0.6621 | -1.16 | 7.86 M |
| CIEN | Ciena Corp | 21.17 | 65.22 B | -0.27 | -1.26 | 5.21 M |
| GWW | W.W. Grainger | 197.8359 | 64.95 B | -4.7174 | -2.33 | 1.69 M |
| TFC | Truist Financial Corp | 34.3807 | 64.37 B | -0.2994 | -0.86 | 3.81 M |
| STM | Stmicroelectronics N.V. ADR | 19.7689 | 63.51 B | -0.5278 | -2.6 | 6.9 M |
| VALE | Vale S.A. ADR | 7.4044 | 61.56 B | -0.0472 | -0.63 | 22.51 M |
| TGT | Target Corporation | 48.0855 | 61.38 B | -1.172 | -2.38 | 5.56 M |
| O | Realty Income Corp | 35.2931 | 59.04 B | -0.3355 | -0.94 | 2.37 M |
| TRGP | Targa Resources | 31.7776 | 58.67 B | -1.0047 | -3.06 | 1.91 M |
| MPLX | Mplx LP | 16.0545 | 57.79 B | -0.3374 | -2.06 | 1.11 M |
| OKE | Oneok Inc | 30.5046 | 56.65 B | -0.318 | -1.03 | 1.73 M |
| CAH | Cardinal Health | 46.6927 | 55.23 B | -0.4925 | -1.04 | 2.77 M |
| DD | Du Pont De.Nemours Inc | 35.0526 | 54.55 B | -0.2268 | -0.64 | 9.6 M |
| VST | Vistra Energy Corp | 14.9587 | 53.56 B | -0.2563 | -1.68 | 5.07 M |
| OXY | Occidental Petroleum Corp | 55.827 | 52.61 B | -0.5884 | -1.04 | 3.3 M |
| AZO | Autozone | 698.65 | 50.16 B | -14.11 | -1.98 | 492.94 K |
| CVE | Cenovus Energy Inc | 7.7605 | 49.23 B | -0.3261 | -4.03 | 2.98 M |
| DVN | Devon Energy Corp | 26.027 | 48.71 B | -1.0586 | -3.91 | 3.67 M |
| HUM | Humana Inc | 232.4615 | 47.09 B | -2.8234 | -1.2 | 1.3 M |
| CMG | Chipotle Mexican Grill | 6.2134 | 45.22 B | -0.0978 | -1.55 | 40.87 M |
| WAB | Wabtec Corp | 71.3001 | 44.32 B | -1.9716 | -2.69 | 585.91 K |
| INFY | Infosys Ltd ADR | 6.2574 | 44.29 B | -0.0523 | -0.83 | 8.32 M |
| IX | Orix Corp ADR | 7.7666 | 44.2 B | -0.0873 | -1.11 | 115 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.9741 | 43.49 B | -1.5056 | -2.02 | 1.2 M |
| DHI | D.R. Horton | 45.3877 | 42.98 B | -0.4839 | -1.05 | 5 M |
| LYV | Live Nation Entertainment | 42.73 | 41.84 B | -0.62 | -1.43 | 1.49 M |
| CCJ | Cameco Corp | 9.9135 | 41.81 B | -0.308 | -3.01 | 1.94 M |
| AU | Anglogold Ashanti Ltd ADR | 7.7817 | 41.51 B | -0.5193 | -6.26 | 7.16 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 8.90 | -1.10 | -11 | 16.32 K | |
| AAV | Advantage Oil & Gas Ltd | 5.40 | -0.50 | -8.47 | 1.54 M | |
| NXE | Nexgen Energy Ltd | 3.16 | -0.25 | -7.33 | 1.39 M | |
| PNP | Pinetree Capital Ltd | 5.30 | -0.40 | -7.02 | 800 | |
| CFW | Calfrac Well Services Ltd | 280.00 | -20.00 | -6.67 | 11.53 K | |
| IPO | Inplay Oil Corp | 6.7002 | -0.4467 | -6.25 | 4.2 K | |
| NG | Novagold Res Inc | 4.50 | -0.30 | -6.25 | 219.71 K | |
| ARX | Arc Resources Ltd | 10.3113 | -0.6657 | -6.06 | 1.83 M | |
| BTE | Baytex Energy Corp | 3.8435 | -0.2437 | -5.96 | 2.78 M | |
| POU | Paramount Resources Ltd | 7.8702 | -0.4773 | -5.72 | 407.36 K | |
| CRRX | Carerx Corp | 10.0365 | -0.5903 | -5.55 | 79.35 K | |
| OBE | Obsidian Energy Ltd | 10.78 | -0.63 | -5.52 | 1.09 M | |
| PD | Precision Drilling Corp | 67.40 | -3.80 | -5.34 | 3.84 M | |
| ACB | Aurora Cannabis Inc | 840.00 | -46.80 | -5.28 | 120.13 K | |
| GTE | Gran Tierra Energy Inc | 27.20 | -1.50 | -5.23 | 56.78 K | |
| TCW | Trican Well | 3.6192 | -0.1927 | -5.06 | 1.66 M | |
| WFG | West Fraser Timber CO Ltd | 66.8887 | -3.4667 | -4.93 | 383.9 K | |
| YGR | Yangarra Resources Ltd | 4.56 | -0.23 | -4.8 | 169.3 K | |
| HBP | Helix Biopharm | 4.00 | -0.20 | -4.76 | 1.1 K | |
| ELVA | Electrovaya Inc | 4.10 | -0.20 | -4.65 | 25.56 K | |
| DXT | Dexterra Group Inc | 4.7966 | -0.2332 | -4.64 | 100.28 K | |
| INC-UN | Income Financial Trust | 8.1762 | -0.3961 | -4.62 | 24.79 K | |
| BNE | Bonterra Energy Corp | 12.5543 | -0.602 | -4.58 | 365.78 K | |
| BHC | Bausch Health Companies Inc | 21.52 | -1.01 | -4.48 | 2.46 M | |
| TOU | Tourmaline Oil Corp | 13.859 | -0.64 | -4.41 | 842.8 K | |
| IFP | Interfor Corp | 18.7249 | -0.8639 | -4.41 | 367.2 K | |
| CEU | Ces Energy Solutions Corp | 4.8128 | -0.2126 | -4.23 | 998.8 K | |
| PSI | Pason Systems Inc | 11.9506 | -0.5136 | -4.12 | 177.78 K | |
| OVV | Ovintiv Inc | 59.8361 | -2.483 | -3.98 | 734.42 K | |
| KEL | Kelt Exploration Ltd | 6.99 | -0.29 | -3.98 | 826.3 K | |
| SES | Secure Energy Services Inc | 5.8668 | -0.2426 | -3.97 | 691.32 K | |
| PXT | Parex Resources Inc | 11.6965 | -0.4679 | -3.85 | 302.3 K | |
| CFP | Canfor Corp | 24.58 | -0.98 | -3.83 | 518.9 K | |
| STC | Sangoma Technologies Corp | 5.32 | -0.21 | -3.8 | 857 | |
| LAR | Lithium Argentina Ag | 4.6498 | -0.1811 | -3.75 | 1.33 M | |
| MATR | Mattr Corp | 23.1022 | -0.8946 | -3.73 | 89.71 K | |
| FSZ | Fiera Capital Corp | 6.1639 | -0.2332 | -3.65 | 602.15 K | |
| FRU | Freehold Royalties Ltd | 7.9838 | -0.2959 | -3.57 | 363.23 K | |
| BCT | Briacell Therapeutics Corp | 20.0559 | -0.7428 | -3.57 | 50 | |
| WRG | Western Energy Services Corp | 130.80 | -4.80 | -3.54 | 1.31 K | |
| SHLE | Source Energy Services Ltd | 105.00 | -3.84 | -3.53 | 3.09 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6223 | -0.1299 | -3.46 | 2.54 M | |
| CVE | Cenovus Energy Inc | 9.9205 | -0.3427 | -3.34 | 2.65 M | |
| ACX | Act Energy Technologies Ltd | 12.53 | -0.42 | -3.24 | 126.77 K | |
| FEC | Frontera Energy Corp | 14.842 | -0.4947 | -3.23 | 12.8 K | |
| FTG | Firan Technology Group Corp | 3.50 | -0.11 | -3.05 | 24.38 K | |
| CMG | Computer Modelling Group Ltd | 7.0304 | -0.2094 | -2.89 | 67.8 K | |
| FTT | Finning Intl | 23.7372 | -0.6474 | -2.65 | 446.05 K | |
| CCA | Cogeco Communications Inc | 62.9297 | -1.7129 | -2.65 | 110.17 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.9803 | -0.3231 | -2.63 | 11.97 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.283 | -0.2166 | -2.55 | 4.33 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0314 | -0.1292 | -2.5 | 8.21 K | |
| MX | Methanex Corp | 56.8927 | -1.4293 | -2.45 | 469.58 K | |
| ACQ | Autocanada Inc | 21.8806 | -0.5487 | -2.45 | 72.62 K | |
| KPT | Kp Tissue Inc | 7.5179 | -0.1878 | -2.44 | 7.1 K | |
| AIM | Aimia Inc | 3.2956 | -0.0813 | -2.41 | 1.15 M | |
| PTM | Platinum Group Metals Ltd | 4.10 | -0.10 | -2.38 | 3.38 K | |
| CGO | Cogeco Inc Sv | 65.5048 | -1.5863 | -2.36 | 15.92 K | |
| WEED | Canopy Growth Corp | 183.20 | -4.40 | -2.35 | 217.43 K | |
| XTD-PA | TDb Split Corp Pref A | 6.3199 | -0.1517 | -2.34 | 900 | |
| CCO | Cameco Corp | 12.6751 | -0.2983 | -2.3 | 1.28 M | |
| WCP | Whitecap Resources Inc | 5.157 | -0.1194 | -2.26 | 1.45 M | |
| VET | Vermilion Energy Inc | 29.3849 | -0.6756 | -2.25 | 542.4 K | |
| CGY | Calian Group Ltd | 25.7146 | -0.5909 | -2.25 | 13.25 K | |
| TFII | Tfi International Inc | 26.9271 | -0.6174 | -2.24 | 323.1 K | |
| MDI | Major Drilling Grp | 6.29 | -0.14 | -2.18 | 51.65 K | |
| SEA | Seabridge Gold Inc | 9.8618 | -0.2147 | -2.13 | 117.08 K | |
| NOU | Nouveau Monde Graphite Inc | 4.60 | -0.10 | -2.13 | 8.42 K | |
| DOL | Dollarama Inc | 48.559 | -1.0508 | -2.12 | 4.18 M | |
| HBM | Hudbay Minerals Inc | 8.7748 | -0.1856 | -2.07 | 1.15 M | |
| PSK | Prairiesky Royalty Ltd | 12.2511 | -0.2589 | -2.07 | 386.8 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.715 | -0.2846 | -2.03 | 3.36 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.2551 | -0.184 | -1.95 | 1.4 K | |
| EFX | Enerflex Ltd | 13.0659 | -0.2503 | -1.88 | 635 K | |
| ERD | Erdene Resource Development Corp | 3.24 | -0.06 | -1.82 | 81.17 K | |
| IMG | Iamgold Corp | 6.50 | -0.12 | -1.81 | 1.48 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6067 | -0.1005 | -1.76 | 15.5 K | |
| LUN | Lundin Mining Corp | 5.4077 | -0.0953 | -1.73 | 5.02 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.86 | -0.2258 | -1.73 | 600 | |
| MTL | Mullen Group Ltd | 9.6783 | -0.1642 | -1.67 | 200.4 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.9651 | -0.1519 | -1.67 | 100 | |
| FIH-U | Fairfax India Holdings Corporation | 15.55 | -0.26 | -1.64 | 82.9 K | |
| AEM | Agnico Eagle Mines Ltd | 44.7851 | -0.7434 | -1.63 | 715.12 K | |
| NOA | North American Construction Group Ltd | 4.838 | -0.0799 | -1.62 | 8.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.575 | -0.075 | -1.61 | 2.26 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.9028 | -0.2582 | -1.6 | 2.92 K | |
| CVVY | Pieridae Energy Limited | 3.10 | -0.05 | -1.59 | 21.2 K | |
| ALS | Altius Minerals Corp | 11.6593 | -0.1847 | -1.56 | 47.25 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.93 | -0.14 | -1.54 | 1.32 K | |
| TA-PE | TransAlta Corp Pref E | 7.8728 | -0.1211 | -1.51 | 1.8 K | |
| SGY | Surge Energy Inc | 10.97 | -0.1687 | -1.51 | 73.6 K | |
| CGX | Cineplex Inc | 33.4385 | -0.514 | -1.51 | 223.84 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.6119 | -0.2074 | -1.5 | 4.94 K | |
| BN-PR | Brookfield Corporation | 13.2983 | -0.1938 | -1.44 | 7.43 K | |
| AKT-A | AKITA Drilling Ltd | 6.1113 | -0.0873 | -1.41 | 400 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.96 | -0.1981 | -1.4 | 13.66 K | |
| BCE-PB | BCE Inc Pref AB | 11.5483 | -0.1637 | -1.4 | 13.8 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.1239 | -0.1677 | -1.36 | 8.25 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.0968 | -0.2073 | -1.35 | 4.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.37 | -0.18 | -1.33 | 4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9858 | 237.08 B | -0.0498 | -0.83 | 474 |
| BYDDY | BYD Company Limited | 16.462 | 98.56 B | -1.038 | -5.93 | 150.99 K |
| BRDCY | Bridgestone Corporation | 19.4645 | 27.65 B | -0.1054 | -0.54 | 20.75 K |
| LNWO | Light & Wonder, Inc. | 52.80 | 5.83 B | -0.30 | -0.56 | 410.9 K |
| NTPIF | Nam Tai Property Inc. | 12.75 | 289.83 M | -0.10 | -0.78 | 186.03 K |
| ORBT | Orbit International Corporation | 5.0576 | 13.44 M | -0.058 | -1.13 | 795 |
| VRSSF | Versus Systems Inc | 4.2128 | 3.79 M | -0.1381 | -3.17 | 1.35 K |
| AJYG | AJ1G Inc | 360.00 | 2.23 M | -48.00 | -11.76 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 64.725 | 1.1 M | -23.775 | -26.86 | 1.21 K |
| ABWN | Airborne Wireless Network | 35697.8359 | 486.27 K | -299.9805 | -0.83 | 6 |
| VSOLF | Three Sixty Solar Ltd | 22.60 | 460.71 K | -0.40 | -1.74 | 19.48 K |
| DSGT | DSG Global Inc | 22.00 | 98.89 K | -0.80 | -3.51 | 863.4 K |
| WTRV | White River Energy Corp. | 4.75 | 61.98 K | -0.19 | -3.85 | 158 |
| CHALF | Chalice Brands Ltd | 5.014 | 6.66 K | -0.1909 | -3.67 | 70.91 K |
| STTO | SITO Mobile Ltd. | 6.35 | 5.13 K | -0.35 | -5.22 | 120.9 K |
| CGSI | CGS International Inc | 14.00 | 3.67 K | -0.80 | -5.41 | 198 |
| CLAZF | Claritas Pharmaceuticals Inc | 5.06 | 3.66 K | -0.66 | -11.54 | 44.08 K |
| TRLFF | True Leaf Brands Inc | 7.0533 | 3.51 K | -0.4149 | -5.56 | 4.67 K |
| ROII | RiskOn International, Inc. | 420.00 | 3.27 K | -19.50 | -4.44 | 257 |
| AFIIQ | Armstrong Flooring Inc | 16.77 | 2.18 K | -0.13 | -0.77 | 114 K |
| EMWPF | Eros Media World Plc | 215.00 | 1.9 K | -13.00 | -5.7 | 32.07 K |
| SIMPQ | Simply Inc | 73.50 | 1.55 K | -0.50 | -0.68 | 634 |
| MDLM | Medley Management Inc | 51.5709 | 612 | -0.8121 | -1.55 | 3.14 K |
| CALIQ | China Auto Logistics Inc. | 3.38 | 484 | -0.05 | -1.46 | 42.25 K |
| YVRLF | Liquid Media Group Ltd. | 30.40 | 482 | -2.40 | -7.32 | 7.81 K |
| SYNE | Synthesis Energy Systems Inc | 23.76 | 157 | -0.16 | -0.67 | 2.6 K |
| HMNY | Helios and Matheson Analytics Inc | 1935.00 | -440.00 | -18.53 | 31.21 K | |
| EWLL | eWellness Healthcare Corporation | 5.755 | -0.245 | -4.08 | 3.13 K | |
| BLKCF | Global Gaming Technologies Corp | 9.2095 | -0.37 | -3.86 | 92.06 K | |
| TREVQ | Trevali Mining Corporation | 10.198 | -0.302 | -2.88 | 5.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.50 | -13.04 | 5.88 K | |
| WGT | Westgate Energy Inc. | 16.80 | -2.40 | -12.5 | 138 | |
| ATOM | Atomic Minerals Corp | 7.20 | -0.90 | -11.11 | 5.85 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 12.4 K | |
| OPW | Opawica Explorations Inc | 4.00 | -0.50 | -11.11 | 12.06 K | |
| ENDR | Enduro Metals Corporation | 5.00 | -0.50 | -9.09 | 13.59 K | |
| STMP | Stamper Oil & Gas Corp | 56.8571 | -5.5277 | -8.86 | 1.95 K | |
| AIS | A.I.S. Resources Limited | 10.40 | -1.00 | -8.77 | 16.53 K | |
| NXS | Nexus Gold Corp | 150.00 | -12.50 | -7.69 | 18 | |
| KEEK | Personas Social Incorporated | 18.50 | -1.50 | -7.5 | 5.15 K | |
| LKY | Lucky Minerals Inc | 9.7744 | -0.7519 | -7.14 | 426 | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -2.00 | -6.67 | 1.96 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.15 | -0.225 | -6.67 | 8.13 K | |
| CDB | Cordoba Minerals Corp | 7.31 | -0.51 | -6.52 | 8.88 K | |
| NPR | North Peak Resources Ltd | 18.40 | -1.20 | -6.12 | 189.1 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | -0.50 | -5.88 | 51.69 K | |
| PAT | Patriot One Technologies Inc | 8.3333 | -0.50 | -5.66 | 16.68 K | |
| COV | Covalon Technologies Ltd | 3.9013 | -0.2054 | -5 | 3.4 K | |
| ID | Identillect Technologies Corp | 14.25 | -0.75 | -5 | 134.16 K | |
| CAMB | Cambria Gold Mines Inc. | 78.00 | -4.00 | -4.88 | 104.72 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | -1.00 | -4.55 | 910 | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.1714 | -4.54 | 1.72 K | |
| LTV | Leonovus Inc | 14.40 | -0.60 | -4 | 54.26 K | |
| CTA | Centaurus Energy Inc | 125.00 | -5.00 | -3.85 | 1.82 K | |
| OBUL | One Bullion Limited | 18.6438 | -0.7359 | -3.8 | 176 | |
| RAGE | Renegade Gold Inc. | 36.00 | -1.20 | -3.23 | 488 | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.10 | -3.03 | 53.6 K | |
| ELBM | Electra Battery Materials Corp | 24.12 | -0.72 | -2.9 | 34.72 K | |
| LA | Los Andes Copper Ltd | 3.50 | -0.10 | -2.78 | 500 | |
| REKO | Reko International Group Inc | 3.16 | -0.0854 | -2.63 | 5.4 K | |
| NEXG | NeXGold Mining Corp | 6.72 | -0.12 | -1.75 | 10.13 K | |
| CKG | Chesapeake Gold Corp | 3.41 | -0.06 | -1.73 | 11.98 K | |
| ELXR | Elixxer Ltd | 36.50 | -0.50 | -1.35 | 12.07 K | |
| RX | BioSyent Inc | 9.5928 | -0.1311 | -1.35 | 7.1 K | |
| GRZ | Gold Reserve Inc | 3.032 | -0.0383 | -1.25 | 8.3 K | |
| ERA | Elcora Advanced Materials Corp | 4.75 | -0.05 | -1.04 | 10.71 K |