Loser Valuations for 7 December 2017 from 00:00:00 until 23:59:59
Loser Valuations for 7 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.6561 | 13.45 B | -0.0794 | -2.13 | 11.55 K | 42.23 K |
| GSAT | Globalstar | 19.05 | 10.92 B | -1.35 | -6.62 | 390.27 K | 7.43 M |
| SEB | Seaboard Corporation | 4155.8291 | 3.38 B | -39.2451 | -0.94 | 100 | 415.58 K |
| NG | Novagold Resources Inc | 3.40 | 2.81 B | -0.10 | -2.86 | 2.2 M | 7.48 M |
| NOG | Northern Oil and Gas | 11.8994 | 2.43 B | -0.0809 | -0.68 | 170.89 K | 2.03 M |
| TMP | Tompkinstrustco | 65.2015 | 1.43 B | -0.466 | -0.71 | 18 K | 1.17 M |
| USAS | Americas Silver Corp | 8.575 | 1.04 B | -0.375 | -4.19 | 15.96 K | 136.86 K |
| OBE | Obsidian Energy Ltd | 8.33 | 636.24 M | -0.21 | -2.46 | 190.73 K | 1.59 M |
| GORO | Gold Resource Corp | 3.2193 | 532.43 M | -0.0345 | -1.06 | 427.06 K | 1.37 M |
| SENS | Senseonics Holdings | 51.60 | 454.19 M | -1.20 | -2.27 | 9.79 K | 505.16 K |
| RLGT | Radiant Logistics | 4.50 | 417.65 M | -0.06 | -1.32 | 158.66 K | 713.98 K |
| FRD | Friedman Industries Inc | 5.0346 | 259.66 M | -0.0726 | -1.42 | 21.6 K | 108.75 K |
| GENC | Gencor Industries IN | 16.75 | 249.18 M | -1.05 | -5.9 | 92.01 K | 1.54 M |
| PLX | Protalix Biotherapeutics | 6.481 | 204.65 M | -0.119 | -1.8 | 90.25 K | 584.91 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9377 | 155.29 M | -0.0589 | -1.18 | 17.5 K | 86.41 K |
| LODE | Comstock Mining Inc | 18.00 | 148.31 M | -0.35 | -1.91 | 12.34 K | 222.05 K |
| USBC | USBC, Inc. | 9.20 | 143.62 M | -2.40 | -20.69 | 13 | 119.6 |
| PLG | Platinum Group Metals Ltd | 3.06 | 140.67 M | -0.23 | -6.99 | 70.63 K | 216.12 K |
| EPM | Evolution Petroleum Corp | 3.7869 | 139.8 M | -0.0566 | -1.47 | 59.6 K | 225.7 K |
| BDL | Flanigan's Enterprises | 19.8799 | 122.02 M | -0.5672 | -2.77 | 1 K | 19.96 K |
| BCV | Bancroft Convertible Fund | 10.178 | 117.76 M | -0.0572 | -0.56 | 12 K | 122.14 K |
| OPHC | Optimumbank Hlds | 4.56 | 111.53 M | -0.52 | -10.24 | 40.53 K | 184.8 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.20 | -4.65 | 11.88 K | 48.71 K |
| MHH | Mastech Holdings Inc | 4.675 | 75.9 M | -0.3637 | -7.22 | 65.11 K | 304.4 K |
| SDEV | Stablecoin Development Corporation | 14575.4238 | 71.65 M | -404.873 | -2.7 | 1 | 14.58 K |
| APT | Alpha Pro Tech | 4.00 | 55.32 M | -0.05 | -1.23 | 15.23 K | 60.92 K |
| DXR | Daxor Corp | 5.2294 | 49.33 M | -0.0494 | -0.94 | 3.23 K | 16.89 K |
| IBIO | Ibio Inc | 750.00 | 47.5 M | -50.00 | -6.25 | 245 | 183.75 K |
| PAAI | Paradium AI, Inc. | 31.90 | 42.54 M | -3.96 | -11.04 | 764 | 24.37 K |
| XTNT | Xtant Medical Holdings Inc | 7.3188 | 40.6 M | -0.18 | -2.4 | 12.6 K | 92.18 K |
| AGIG | AGIG | 45.00 | 37.98 M | -2.50 | -5.26 | 4.99 K | 224.73 K |
| CVM | Cel-Sci Corp | 52.80 | 25.5 M | -0.90 | -1.68 | 10.19 K | 538.19 K |
| BESS | Bimergen Energy Corporation | 39.20 | 21.51 M | -1.40 | -3.45 | 36 | 1.41 K |
| MXC | Mexco Energy Corp | 3.9636 | 21.32 M | -0.1066 | -2.62 | 5.3 K | 21.01 K |
| ACCS | Access Newswire Inc | 17.3517 | 13.03 M | -0.2479 | -1.41 | 2.57 K | 44.63 K |
| MYND | Mynd.Ai Inc ADR | 98.561 | 11.45 M | -0.5172 | -0.52 | 55.02 K | 5.42 M |
| INUV | Inuvo Inc | 7.60 | 6.76 M | -0.20 | -2.56 | 13.03 K | 99.03 K |
| PLAG | Planet Green Holdings Corp | 55.00 | 5.26 M | -2.50 | -4.35 | 31 | 1.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4109.9971 | 4.91 M | -120.2998 | -2.84 | 9 | 36.99 K |
| OPTT | Ocean Power Tech Inc | 23.00 | 3.86 M | -0.40 | -1.71 | 366.01 K | 8.42 M |
| ITP | IT Tech Packaging Inc | 13.40 | 1.96 M | -0.30 | -2.19 | 7.21 K | 96.68 K |
| OGEN | Oragenics Inc | 5760.00 | 1.58 M | -720.00 | -11.11 | 14 | 80.64 K |
| MTNB | Matinas Biopharma Hl | 69.50 | 1.17 M | -2.50 | -3.47 | 3.28 K | 228.03 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.18 | -0.445 | -1.67 | 300 | 7.85 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.644 | -0.3603 | -1.44 | 3.14 K | 77.48 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.11 | -0.1423 | -0.54 | 310 | 8.09 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 6.80 | -0.70 | -9.33 | 152.64 K | 1.04 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.802 | 1.07 B | -0.153 | -0.96 | 76.25 K | 1.2 M |
| KC | Coffee | 120.85 | -4.00 | -3.2 | 14 | 1.69 K | |
| CC | Cocoa | 1880.00 | -26.00 | -1.36 | 27.02 K | 50.79 M | |
| CT | Cotton | 74.23 | -0.94 | -1.25 | 26.6 K | 1.97 M | |
| GC | Gold | 1249.80 | -13.00 | -1.03 | 358 | 447.43 K | |
| ZB | U.S. Treasury Bond Futures | 153.9688 | -1.1875 | -0.77 | 2.13 K | 328.11 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.7493 | 1.42 T | -0.1347 | -0.64 | 71.71 M | 1.49 B |
| COST | Costco Wholesale | 166.6013 | 466.86 B | -0.9126 | -0.54 | 2.24 M | 373.32 M |
| INTC | Intel Corp | 36.1668 | 299.13 B | -0.3106 | -0.85 | 32.71 M | 1.18 B |
| AMGN | Amgen Inc | 135.3942 | 249.05 B | -1.759 | -1.28 | 3.1 M | 420.02 M |
| GILD | Gilead Sciences Inc | 53.1648 | 207 B | -0.4167 | -0.78 | 6.17 M | 328.17 M |
| PEP | Pepsico Inc | 90.5649 | 192.61 B | -1.6836 | -1.83 | 5.41 M | 489.91 M |
| VZ | Verizon Communications Inc | 31.737 | 189.37 B | -0.1636 | -0.51 | 11.99 M | 380.42 M |
| MNST | Monster Beverage Cp | 31.15 | 89.57 B | -0.485 | -1.53 | 4.71 M | 146.82 M |
| CMCSA | Comcast Corporation | 28.322 | 86.61 B | -0.5531 | -1.92 | 31.24 M | 884.88 M |
| MDLZ | Mondelez Intl Inc | 34.7422 | 83.57 B | -0.5291 | -1.5 | 6.84 M | 237.54 M |
| KMB | Kimberly-Clark Corp | 89.3807 | 66.54 B | -1.0672 | -1.18 | 1.95 M | 174.61 M |
| NDAQ | Nasdaq Inc | 22.7477 | 59.88 B | -0.155 | -0.68 | 3.31 M | 75.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.2258 | 50.97 B | -0.1747 | -0.56 | 5.42 M | 169.37 M |
| KDP | Keurig Dr Pepper Inc | 12.4004 | 49.85 B | -0.112 | -0.9 | 1.32 M | 16.42 M |
| FITB | Fifth Third Bancorp | 22.2055 | 47.93 B | -0.1315 | -0.59 | 10.67 M | 237.02 M |
| EXC | Exelon Corp | 21.8349 | 47.21 B | -0.1659 | -0.75 | 9.55 M | 208.6 M |
| NTRA | Natera Inc | 9.73 | 45.05 B | -0.05 | -0.51 | 71.75 K | 698.1 K |
| ACGL | Arch Capital Grp Ltd | 29.1134 | 34.92 B | -0.32 | -1.09 | 1.19 M | 34.67 M |
| GMAB | Genmab A/S ADR | 18.514 | 32.98 B | -0.442 | -2.33 | 14 K | 259.2 K |
| WTW | Weight Watchers International, Inc | 138.2759 | 30.33 B | -1.4947 | -1.07 | 734 K | 101.49 M |
| KHC | Kraft Heinz Company | 53.2569 | 29.13 B | -0.7584 | -1.4 | 2.53 M | 134.86 M |
| TCOM | Trip.com Group Ltd ADR | 43.5484 | 27.94 B | -1.5126 | -3.36 | 11.23 M | 489.18 M |
| ULTA | Ulta Beauty Inc | 221.59 | 27.57 B | -1.55 | -0.69 | 1.04 M | 230.34 M |
| CASY | Casey's General Stor | 116.7689 | 25.42 B | -0.8498 | -0.72 | 437.04 K | 51.03 M |
| MDB | Mongodb Inc Cl A | 26.62 | 25.16 B | -0.25 | -0.93 | 244.1 K | 6.5 M |
| ROKU | Roku Inc | 42.52 | 23.93 B | -1.74 | -3.93 | 10.26 M | 436.18 M |
| TSCO | Tractor Supply Company | 11.8518 | 18.94 B | -0.0945 | -0.79 | 9.53 M | 113 M |
| PAAS | Pan Amer Silver Corp | 12.4929 | 16.98 B | -0.1494 | -1.18 | 1.58 M | 19.76 M |
| NTNX | Nutanix Inc | 34.78 | 15.92 B | -0.52 | -1.47 | 3.48 M | 121.03 M |
| ICLR | Icon Plc | 111.14 | 15.34 B | -0.62 | -0.55 | 207.96 K | 23.11 M |
| ERIE | Erie Indemnity Company | 100.5892 | 14.28 B | -0.6688 | -0.66 | 18.9 K | 1.9 M |
| TXRH | Texas Roadhouse Inc | 46.2618 | 12.07 B | -0.6553 | -1.4 | 780.62 K | 36.11 M |
| FDS | FactSet Research Systems Inc | 183.8284 | 11.56 B | -1.967 | -1.06 | 659.63 K | 121.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 162.803 | 11 B | -1.5055 | -0.92 | 918.7 K | 149.57 M |
| TTEK | Tetra Tech Inc | 9.1305 | 10.32 B | -0.0605 | -0.66 | 1.21 M | 11.03 M |
| MDGL | Madrigal Pharmaceuticals Inc | 82.37 | 9.28 B | -4.81 | -5.52 | 575.52 K | 47.41 M |
| IBRX | Immunitybio Inc | 4.96 | 9.15 B | -0.04 | -0.8 | 166.4 K | 825.34 K |
| KNSL | Kinsale Capital Group Inc | 41.6122 | 8.64 B | -0.8424 | -1.98 | 124.7 K | 5.19 M |
| CPB | Campbell Soup Company | 36.4588 | 6.9 B | -0.6733 | -1.81 | 2.63 M | 95.77 M |
| ORKA | Oruka Therapeutics Inc | 145.212 | 6.81 B | -5.8085 | -3.85 | 174 | 25.27 K |
| PPC | Pilgrim's Pride | 31.5729 | 6.79 B | -0.4066 | -1.27 | 1.15 M | 36.28 M |
| LNTH | Lantheus Holdings | 20.65 | 6.58 B | -0.20 | -0.96 | 532.3 K | 10.99 M |
| AVT | Avnet Inc | 32.0967 | 6.52 B | -0.5578 | -1.71 | 1.02 M | 32.6 M |
| MIDD | Middleby Corp | 125.36 | 6.17 B | -0.63 | -0.5 | 358.72 K | 44.97 M |
| HOMB | Home Bancshares Inc | 18.1271 | 5.95 B | -0.1275 | -0.7 | 1.08 M | 19.57 M |
| MKTX | Marketaxess Holdings | 180.6266 | 5.83 B | -1.3206 | -0.73 | 195.97 K | 35.4 M |
| SSRM | Ssr Mining Inc | 7.5239 | 5.66 B | -0.0857 | -1.13 | 826.27 K | 6.22 M |
| VRNS | Varonis Systems Inc | 16.10 | 5.63 B | -0.4167 | -2.52 | 2.16 M | 34.82 M |
| NICE | Nice Ltd ADR | 88.00 | 5.52 B | -0.55 | -0.62 | 174.78 K | 15.38 M |
| AUB | Atlantic Union Bancshares Corp | 28.2464 | 5.51 B | -0.2882 | -1.01 | 374.86 K | 10.59 M |
| ABCB | Ameris Bancorp | 42.4169 | 5.49 B | -0.7129 | -1.65 | 188.6 K | 8 M |
| OLLI | Ollies Bargain CS | 48.75 | 5.37 B | -2.25 | -4.41 | 1.39 M | 67.73 M |
| VEON | Veon Ltd ADR | 73.0824 | 5.34 B | -0.7673 | -1.04 | 100.07 K | 7.31 M |
| CAKE | Cheesecake Fact | 40.2206 | 5.32 B | -0.2178 | -0.54 | 1.05 M | 42.23 M |
| RUSHA | Rush Entpr Cl A | 19.4795 | 5.16 B | -0.1553 | -0.79 | 414.04 K | 8.07 M |
| JSM | SLM Cp 6% Sr Nt | 13.5134 | 5.09 B | -0.1002 | -0.74 | 26.21 K | 354.2 K |
| PSMT | Pricesmart Inc | 75.9715 | 5.02 B | -1.3462 | -1.74 | 96.86 K | 7.36 M |
| CVCO | Cavco Inds Inc | 145.15 | 4.87 B | -1.85 | -1.26 | 55.67 K | 8.08 M |
| POWL | Powell Inds Inc | 22.8965 | 4.85 B | -0.27 | -1.17 | 64.19 K | 1.47 M |
| SLMBP | SLM Cp Srs B Pfd | 38.4837 | 4.83 B | -0.2212 | -0.57 | 12.14 K | 467.27 K |
| NSIT | Insight Enterpr | 36.76 | 4.64 B | -0.79 | -2.1 | 274.64 K | 10.1 M |
| MRCY | Mercury Sys Inc | 51.34 | 4.48 B | -0.36 | -0.7 | 218.23 K | 11.2 M |
| DFTX | Definium Therapeutics, Inc. | 3.90 | 4.47 B | -0.135 | -3.35 | 987 | 3.85 K |
| MXL | Maxlinear Inc | 24.97 | 4.46 B | -0.20 | -0.79 | 336.38 K | 8.4 M |
| IPAR | Inter Parfums Inc | 37.2173 | 4.34 B | -0.4249 | -1.13 | 47.63 K | 1.77 M |
| AAOI | Applied Optoelect | 38.84 | 4.26 B | -1.90 | -4.66 | 2.19 M | 85.17 M |
| DORM | Dorman Products Inc | 64.92 | 4.03 B | -1.27 | -1.92 | 219.32 K | 14.24 M |
| WSFS | WSFS Financial Corp | 44.7953 | 3.99 B | -0.406 | -0.9 | 68.2 K | 3.06 M |
| APPN | Appian Corp Cl A | 20.76 | 3.68 B | -0.44 | -2.08 | 198.86 K | 4.13 M |
| PRIM | Primoris Services Cp | 25.8877 | 3.44 B | -0.3806 | -1.45 | 194.83 K | 5.04 M |
| TOWN | Towne Bank | 24.782 | 3.32 B | -0.2274 | -0.91 | 177.82 K | 4.41 M |
| INDV | Indivior Plc | 24.50 | 3.16 B | -0.15 | -0.61 | 60 | 1.47 K |
| ZLAB | Zai Lab Ltd ADR | 25.55 | 3.15 B | -0.19 | -0.74 | 73.2 K | 1.87 M |
| MGEE | Mge Energy Inc | 53.8758 | 3.04 B | -0.2937 | -0.54 | 102.95 K | 5.55 M |
| CALM | Cal-Maine Foods IN | 34.2588 | 3.02 B | -0.2664 | -0.77 | 327.88 K | 11.23 M |
| CENT | Central Garden | 31.7117 | 2.99 B | -0.5008 | -1.55 | 52.74 K | 1.67 M |
| BELFB | BEL Fuse Inc Cl B | 22.7689 | 2.99 B | -0.2254 | -0.98 | 20.7 K | 471.32 K |
| STGW | Stagwell Inc | 11.15 | 2.89 B | -0.25 | -2.19 | 429.57 K | 4.79 M |
| MZTI | MZTI | 112.3232 | 2.86 B | -1.2057 | -1.06 | 148.2 K | 16.65 M |
| VCEL | Vericel Corproation | 4.90 | 2.8 B | -0.20 | -3.92 | 1.05 M | 5.12 M |
| CECO | CECO Environmental Corp. | 4.96 | 2.56 B | -0.03 | -0.6 | 153.1 K | 759.38 K |
| CENTA | Central Garden & Pet | 31.504 | 2.55 B | -0.456 | -1.43 | 286.99 K | 9.04 M |
| MARA | Marathon Digital Holdings | 18.32 | 2.45 B | -0.28 | -1.51 | 742.3 K | 13.6 M |
| PLUS | Eplus Inc | 37.5704 | 2.4 B | -0.322 | -0.85 | 127.71 K | 4.8 M |
| NWL | Newell Rubbermaid Inc | 20.9878 | 2.33 B | -0.6675 | -3.08 | 6.04 M | 126.71 M |
| NTCT | Netscout Systems | 29.15 | 2.29 B | -0.15 | -0.51 | 1.14 M | 33.12 M |
| LIND | Lindblad Expd Hld | 10.12 | 2.23 B | -0.13 | -1.27 | 44.45 K | 449.85 K |
| NEO | Neogenomics Inc | 9.0799 | 2.18 B | -0.0595 | -0.65 | 363.09 K | 3.3 M |
| ZYME | Zymeworks Inc | 8.58 | 2.13 B | -0.21 | -2.39 | 27.76 K | 238.2 K |
| NESR | National Energy Services Reunited Corp | 9.88 | 2.01 B | -0.06 | -0.6 | 302.53 K | 2.99 M |
| BLBD | Blue Bird Corp | 17.95 | 1.98 B | -0.80 | -4.27 | 136.75 K | 2.45 M |
| TGLS | Tecnoglass Inc | 5.9716 | 1.95 B | -0.0649 | -1.08 | 29.4 K | 175.57 K |
| XRAY | Dentsply Sirona Inc | 56.7023 | 1.89 B | -0.445 | -0.78 | 2.15 M | 122.02 M |
| HAPN | Happen, Inc. Common Stock | 17.95 | 1.84 B | -3.30 | -15.53 | 9.59 M | 172.19 M |
| STBA | S&T Bancorp Inc | 29.7696 | 1.79 B | -0.2155 | -0.72 | 189.37 K | 5.64 M |
| OCFC | Oceanfirst Financial Corp | 20.0272 | 1.79 B | -0.4535 | -2.21 | 226.1 K | 4.53 M |
| RBCAA | Republic Bancorp Inc | 32.1612 | 1.78 B | -0.3551 | -1.09 | 18.32 K | 589.06 K |
| NVAX | Novavax Inc | 28.20 | 1.78 B | -0.20 | -0.7 | 151.16 K | 4.26 M |
| EZPW | Ezcorp Inc | 12.05 | 1.75 B | -0.30 | -2.43 | 215.9 K | 2.6 M |
| FORTY | Formula Sys [1985] ADR | 36.3612 | 1.69 B | -0.9711 | -2.6 | 3.38 K | 122.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 111.3866 | 664.95 B | -0.8354 | -0.74 | 4.71 M | 524.98 M |
| KO | Coca-Cola Company | 35.4361 | 411.56 B | -0.5186 | -1.44 | 9.11 M | 322.7 M |
| PG | Procter & Gamble Company | 76.2055 | 383.36 B | -0.9726 | -1.26 | 7.27 M | 554.29 M |
| PM | Philip Morris International Inc | 68.9819 | 308.42 B | -0.5818 | -0.84 | 4.04 M | 278.69 M |
| BML-PL | Bank of America Corporation | 14.8023 | 241.13 B | -0.0895 | -0.6 | 31.35 K | 464.11 K |
| C | Citigroup Inc | 56.7827 | 197.05 B | -0.3484 | -0.61 | 19.17 M | 1.09 B |
| NVO | Novo Nordisk A/S ADR | 46.2334 | 177.74 B | -0.4936 | -1.06 | 1.22 M | 56.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.2978 | 165.33 B | -1.5216 | -1.54 | 2.23 M | 216.72 M |
| TJX | TJX Companies | 32.9625 | 148.83 B | -0.5401 | -1.61 | 10.56 M | 348.01 M |
| CB | Chubb Ltd | 128.3274 | 139.47 B | -1.228 | -0.95 | 1.38 M | 177.53 M |
| RIO | Rio Tinto Plc ADR | 23.7529 | 136.19 B | -0.1968 | -0.82 | 2.68 M | 63.71 M |
| BTI | British American Tobacco Industries ADR | 35.7068 | 130.83 B | -0.714 | -1.96 | 1.91 M | 68.1 M |
| MDT | Medtronic Inc | 64.0278 | 130.22 B | -0.7391 | -1.14 | 5.5 M | 351.99 M |
| BMO | Bank of Montreal | 54.4292 | 118.95 B | -0.2781 | -0.51 | 425.2 K | 23.14 M |
| BP | BP Plc ADR | 24.9052 | 114.69 B | -0.1711 | -0.68 | 4.08 M | 101.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5335 | 112.28 B | -0.1854 | -3.24 | 7 M | 38.73 M |
| ECL | Ecolab Inc | 124.1031 | 84.33 B | -0.8765 | -0.7 | 938.13 K | 116.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6752 | 81.45 B | -0.0373 | -1 | 19.3 M | 70.92 M |
| TRV | The Travelers Companies Inc | 111.8201 | 80.98 B | -0.9581 | -0.85 | 1.08 M | 120.9 M |
| CL | Colgate-Palmolive Company | 59.7707 | 76.76 B | -0.8573 | -1.41 | 3.7 M | 220.92 M |
| AJG | Arthur J. Gallagher & Company | 58.1207 | 72.21 B | -0.4986 | -0.85 | 1.19 M | 68.91 M |
| ALL | Allstate Corp | 84.5186 | 63.05 B | -0.4469 | -0.53 | 1.37 M | 115.45 M |
| PSA | Public Storage | 147.397 | 63.05 B | -2.4479 | -1.63 | 815.05 K | 120.14 M |
| CAH | Cardinal Health | 45.7388 | 62.92 B | -0.9539 | -2.04 | 2.53 M | 115.59 M |
| BSX | Boston Scientific Corp | 25.04 | 61.96 B | -0.20 | -0.79 | 9.67 M | 242.25 M |
| DEO | Diageo Plc ADR | 114.6671 | 55.48 B | -0.9815 | -0.85 | 385.8 K | 44.24 M |
| VALE | Vale S.A. ADR | 5.4991 | 49.32 B | -0.1331 | -2.36 | 20.02 M | 110.09 M |
| FNV | Franco Nev Corp | 71.7164 | 49.17 B | -0.3872 | -0.54 | 748.7 K | 53.69 M |
| SPG-PJ | Simon Property Group Inc | 52.1133 | 45.32 B | -0.4391 | -0.84 | 2.8 K | 145.92 K |
| FERG | Ferguson Plc | 58.428 | 45.21 B | -1.2248 | -2.05 | 1.5 K | 87.53 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.4907 | 44.24 B | -0.4834 | -0.66 | 1.16 M | 84.11 M |
| ABEV | Ambev S.A. ADR | 4.226 | 43.01 B | -0.0884 | -2.05 | 17.99 M | 76.02 M |
| WDS | Woodside Energy Group Ltd | 17.752 | 42 B | -0.1065 | -0.6 | 3.21 K | 56.93 K |
| PEG | Public Service Enterprise Group Inc | 39.3361 | 36.2 B | -0.2649 | -0.67 | 4.74 M | 186.61 M |
| KMB | Kimberly-Clark Corp | 89.3807 | 36 B | -1.0672 | -1.18 | 1.95 M | 174.61 M |
| CIEN | Ciena Corp | 20.76 | 34.51 B | -0.41 | -1.94 | 15.39 M | 319.51 M |
| FTS | Fortis Inc | 26.9005 | 31 B | -0.1388 | -0.51 | 239.7 K | 6.45 M |
| EQT | Eqt Corp | 27.9135 | 30.9 B | -0.6903 | -2.41 | 2.87 M | 80.07 M |
| BBD | Banco Bradesco S.A. ADR | 4.9866 | 28.39 B | -0.0848 | -1.67 | 12.1 M | 60.33 M |
| DGX | Quest Diagnostics Inc | 81.4381 | 28.21 B | -0.649 | -0.79 | 1.18 M | 95.89 M |
| CNP | Centerpoint Energy Inc | 22.4874 | 26.95 B | -0.1169 | -0.52 | 3 M | 67.5 M |
| KGC | Kinross Gold Corp | 3.4934 | 26.2 B | -0.018 | -0.51 | 10.81 M | 37.77 M |
| CLS | Celestica Inc | 10.23 | 26.06 B | -0.08 | -0.78 | 357.61 K | 3.66 M |
| FTI | Technipfmc Plc | 18.6324 | 24.7 B | -0.2605 | -1.38 | 3.02 M | 56.31 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 48.9035 | 24.11 B | -0.2523 | -0.51 | 60.2 K | 2.94 M |
| OMC | Omnicom Group Inc | 53.9755 | 23.7 B | -1.0191 | -1.85 | 3.13 M | 169.14 M |
| TSN | Tyson Foods | 65.8429 | 21 B | -0.3737 | -0.56 | 2.15 M | 141.73 M |
| ZBH | Zimmer Biomet Holdings | 103.9564 | 19.98 B | -0.9057 | -0.86 | 989.52 K | 102.87 M |
| MKCV | McCormick & Company, Incorporated | 45.6203 | 19.84 B | -0.2629 | -0.57 | 1.43 K | 65.05 K |
| BCH | Banco DE Chile ADR | 15.7847 | 19.53 B | -0.182 | -1.14 | 184.2 K | 2.91 M |
| GIS | General Mills | 41.8959 | 18.99 B | -0.5321 | -1.25 | 3.13 M | 131.13 M |
| ESS | Essex Property Trust | 180.3288 | 18.78 B | -1.0118 | -0.56 | 497.8 K | 89.77 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7707 | 18.26 B | -0.0519 | -0.59 | 973.1 K | 8.53 M |
| CDE | Coeur Mining Inc | 6.78 | 15.81 B | -0.10 | -1.45 | 1.86 M | 12.62 M |
| EMA | Emera Inc | 24.508 | 15.57 B | -0.8422 | -3.32 | 16.4 K | 401.93 K |
| BSAC | Banco Santander Chile ADR | 17.17 | 15.23 B | -0.1283 | -0.74 | 394.8 K | 6.78 M |
| YPF | Ypf Sociedad Anonima ADR | 21.8797 | 15.16 B | -0.1865 | -0.85 | 619.68 K | 13.56 M |
| RBC | Regal-Beloit Corp | 118.6085 | 15.02 B | -1.4204 | -1.18 | 91.8 K | 10.89 M |
| PKX | Posco ADR | 56.4428 | 14.79 B | -0.4585 | -0.81 | 119.7 K | 6.76 M |
| RNR | Renaissancere Holdings Ltd | 117.2189 | 14.04 B | -2.2942 | -1.92 | 558.4 K | 65.46 M |
| MTZ | Mastec Inc | 46.00 | 13.98 B | -0.50 | -1.08 | 1.5 M | 69.14 M |
| MKC-V | McCormick & Company Incorporated | 47.032 | 13.12 B | -0.2711 | -0.57 | 1.4 K | 65.84 K |
| MKC | Mccormick & Company | 45.1672 | 13.02 B | -0.3803 | -0.83 | 2.13 M | 96.34 M |
| GME | Gamestop Corp | 4.0693 | 12.67 B | -0.083 | -2 | 13.11 M | 53.35 M |
| CLX | Clorox Company | 111.507 | 12.09 B | -0.6262 | -0.56 | 1.03 M | 114.53 M |
| DVA | Davita Healthcare Partners Inc | 67.14 | 12.04 B | -2.06 | -2.98 | 4.09 M | 274.55 M |
| FN | Fabrinet | 30.59 | 11.68 B | -0.18 | -0.58 | 302.95 K | 9.27 M |
| DPZ | Domino's Pizza Inc | 162.803 | 11.64 B | -1.5055 | -0.92 | 918.7 K | 149.57 M |
| BXP | Boston Properties | 85.0601 | 11.55 B | -1.0019 | -1.16 | 836.7 K | 71.17 M |
| RRC | Range Resources Corp | 15.2484 | 11.39 B | -0.5259 | -3.33 | 9.54 M | 145.45 M |
| NYT | New York Times Company | 16.4842 | 10.93 B | -0.8358 | -4.83 | 8.06 M | 132.88 M |
| AES | The Aes Corp | 7.8103 | 10.61 B | -0.0948 | -1.2 | 6.14 M | 47.98 M |
| AA | Alcoa Corp | 38.7168 | 10.44 B | -0.6771 | -1.72 | 3.43 M | 132.7 M |
| MOG-B | Moog Inc | 77.9702 | 10.3 B | -2.3392 | -2.91 | 228 | 17.78 K |
| HL | Hecla Mining Company | 3.3267 | 9.9 B | -0.0769 | -2.26 | 4.3 M | 14.29 M |
| DDS | Dillard's | 43.8295 | 9.41 B | -0.2555 | -0.58 | 421.7 K | 18.48 M |
| HBM | Hudbay Minerals Inc | 6.7916 | 9.29 B | -0.0489 | -0.71 | 640.8 K | 4.35 M |
| VOYA | VOYA Financial Inc | 39.379 | 8.84 B | -0.3656 | -0.92 | 1.68 M | 66.09 M |
| TIMB | Tim S.A. ADR | 11.9974 | 8.62 B | -0.2918 | -2.37 | 427 K | 5.12 M |
| EAT | Brinker International | 33.9651 | 8.58 B | -0.3867 | -1.13 | 1.45 M | 49.21 M |
| THG | The Hanover Insurance Group | 81.6448 | 8.35 B | -1.0267 | -1.24 | 157.8 K | 12.88 M |
| APTV | Aptiv Plc | 82.4673 | 7.98 B | -0.9578 | -1.15 | 2.96 M | 244.29 M |
| DAR | Darling International Inc | 17.95 | 7.92 B | -0.22 | -1.21 | 681.1 K | 12.23 M |
| FRT-PC | Federal Realty Investment Trust | 15.5036 | 7.87 B | -0.0879 | -0.56 | 71.26 K | 1.1 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 15.354 | 7.82 B | -0.1017 | -0.66 | 7.78 K | 119.41 K |
| TFII | Tfi International Inc | 21.1999 | 7.8 B | -0.5345 | -2.46 | 100 | 2.12 K |
| ESI | Element Solutions Inc | 8.8829 | 7.61 B | -0.0464 | -0.52 | 3.69 M | 32.79 M |
| AXS | Axis Capital Holdings | 38.9774 | 7.6 B | -0.3601 | -0.92 | 1.1 M | 42.94 M |
| TAP | Molson Coors Brewing Company | 64.0601 | 7.52 B | -0.8974 | -1.38 | 816.45 K | 52.3 M |
| AG | First Majestic Silver | 6.1931 | 7.48 B | -0.148 | -2.33 | 2.27 M | 14.08 M |
| MAC | Macerich Company | 40.4644 | 7.34 B | -0.2322 | -0.57 | 1.02 M | 41.29 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.0183 | 7.11 B | -0.0642 | -0.53 | 1.18 M | 14.17 M |
| SBSW | Sibanye Gold Ltd ADR | 3.7596 | 6.87 B | -0.0467 | -1.23 | 3.32 M | 12.5 M |
| ELF | E.L.F. Beauty Inc | 21.14 | 6.87 B | -1.29 | -5.75 | 516.03 K | 10.91 M |
| OR | Osisko Gold Royalties Ltd | 9.8842 | 6.79 B | -0.1858 | -1.85 | 564.6 K | 5.58 M |
| CMS-PB | Consumers Energy Company | 69.6915 | 6.65 B | -0.3571 | -0.51 | 148 | 10.31 K |
| HRB | H&R Block | 19.8325 | 6.45 B | -1.1585 | -5.52 | 7.18 M | 142.36 M |
| NOV | Nov Inc | 29.1905 | 6.26 B | -0.2342 | -0.8 | 2.72 M | 79.46 M |
| DY | Dycom Industries | 108.22 | 6.26 B | -0.97 | -0.89 | 430.3 K | 46.57 M |
| OGC | OceanaGold Corporation | 6.8019 | 6.17 B | -0.1148 | -1.66 | 11.87 K | 80.72 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 667 | 9 K | |
| INC-UN | Income Financial Trust | 7.0257 | -1.1505 | -14.07 | 137.46 K | 965.72 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.95 | -1.30 | -7.54 | 643.8 K | 10.27 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.40 | -0.97 | -7.26 | 1 K | 12.4 K | |
| PNP | Pinetree Capital Ltd | 4.94 | -0.36 | -6.79 | 150 | 741 | |
| HBP | Helix Biopharm | 3.75 | -0.25 | -6.25 | 1.12 K | 4.2 K | |
| ELVA | Electrovaya Inc | 3.85 | -0.25 | -6.1 | 30.22 K | 116.35 K | |
| AAV | Advantage Oil & Gas Ltd | 5.09 | -0.31 | -5.74 | 1.35 M | 6.89 M | |
| OGI | Organigram Holdings Inc | 14.44 | -0.84 | -5.5 | 843.02 K | 12.17 M | |
| NOU | Nouveau Monde Graphite Inc | 4.35 | -0.25 | -5.43 | 57.93 K | 252 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.225 | -4.92 | 2.8 K | 12.18 K | |
| ACB | Aurora Cannabis Inc | 801.60 | -38.40 | -4.57 | 177.51 K | 142.29 M | |
| OLY | Olympia Financial Group Inc | 19.2909 | -0.871 | -4.32 | 600 | 11.57 K | |
| ERO | Ero Copper Corp | 6.60 | -0.27 | -3.93 | 24.6 K | 162.36 K | |
| TXG | Torex Gold Resources Inc | 12.2572 | -0.4879 | -3.83 | 271.65 K | 3.33 M | |
| BCT | Briacell Therapeutics Corp | 19.3131 | -0.7428 | -3.7 | 1 K | 19.31 K | |
| LGO | Largo Resources Ltd | 8.60 | -0.30 | -3.37 | 29.89 K | 257.05 K | |
| FVI | Fortuna Mines Inc | 5.38 | -0.18 | -3.24 | 357.4 K | 1.92 M | |
| POU | Paramount Resources Ltd | 7.6191 | -0.2511 | -3.19 | 571.11 K | 4.35 M | |
| BRAG | Bragg Gaming Group Inc | 15.20 | -0.50 | -3.18 | 29.05 K | 441.56 K | |
| USA | Americas Silver Corp | 11.00 | -0.35 | -3.08 | 11.36 K | 124.96 K | |
| AIM | Aimia Inc | 3.1963 | -0.0993 | -3.01 | 1.6 M | 5.12 M | |
| EMA | Emera Incorporated | 31.1362 | -0.9569 | -2.98 | 2.33 M | 72.57 M | |
| NG | Novagold Res Inc | 4.38 | -0.12 | -2.67 | 177.06 K | 775.54 K | |
| PDV | Prime Dividend Corp Cl A | 6.375 | -0.1706 | -2.61 | 352 | 2.24 K | |
| PTM | Platinum Group Metals Ltd | 4.00 | -0.10 | -2.44 | 11.28 K | 45.12 K | |
| PSK | Prairiesky Royalty Ltd | 11.9663 | -0.2848 | -2.32 | 292.7 K | 3.5 M | |
| KEI | Kolibri Global Energy Inc | 4.30 | -0.10 | -2.27 | 2.36 K | 10.15 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5434 | -0.0789 | -2.18 | 1.64 M | 5.81 M | |
| PRM | Big Pharma Split Corp | 6.0658 | -0.1295 | -2.09 | 400 | 2.43 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.4333 | -0.2538 | -2 | 3.2 K | 39.79 K | |
| IPO | Inplay Oil Corp | 6.5662 | -0.134 | -2 | 2.92 K | 19.15 K | |
| CRRX | Carerx Corp | 9.8397 | -0.1968 | -1.96 | 18.73 K | 184.35 K | |
| AG | First Majestic Silver Corp | 7.9727 | -0.1481 | -1.82 | 379.38 K | 3.02 M | |
| LAS-A | Lassonde Industries Inc | 218.4194 | -3.9574 | -1.78 | 3.61 K | 788.28 K | |
| SII | Sprott Inc | 17.3992 | -0.3079 | -1.74 | 13.86 K | 241.15 K | |
| AETR | Aetherion Technologies Inc. | 34.40 | -0.60 | -1.71 | 6.62 K | 227.59 K | |
| WPRT | Westport Fuel Systems Inc | 34.40 | -0.60 | -1.71 | 6.62 K | 227.59 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.89 | -0.10 | -1.67 | 2.64 K | 15.57 K | |
| TOU | Tourmaline Oil Corp | 13.6372 | -0.2218 | -1.6 | 558.7 K | 7.62 M | |
| PXT | Parex Resources Inc | 11.5094 | -0.1871 | -1.6 | 460.3 K | 5.3 M | |
| TOT | Total Energy Services Inc | 12.1531 | -0.1973 | -1.6 | 20.42 K | 248.2 K | |
| OR | Osisko Gold Royalties Ltd | 12.72 | -0.204 | -1.58 | 303.82 K | 3.86 M | |
| HWO | High Arctic Energy Services Inc | 3.3668 | -0.052 | -1.52 | 17.9 K | 60.27 K | |
| VET | Vermilion Energy Inc | 28.9531 | -0.4318 | -1.47 | 526.1 K | 15.23 M | |
| BTE | Baytex Energy Corp | 3.7873 | -0.0562 | -1.46 | 2.35 M | 8.9 M | |
| IFA | Ifabric Corp | 3.40 | -0.05 | -1.45 | 4.2 K | 14.28 K | |
| MDI | Major Drilling Grp | 6.20 | -0.09 | -1.43 | 21.07 K | 130.61 K | |
| VCM | Vecima Networks Inc | 8.3213 | -0.1207 | -1.43 | 17.8 K | 148.12 K | |
| FFH | Fairfax Financial Holdings Ltd | 572.307 | -7.7915 | -1.34 | 52.13 K | 29.84 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.1117 | -0.1784 | -1.34 | 750 | 9.83 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.5208 | -0.1834 | -1.34 | 3.31 K | 44.69 K | |
| TSU | Trisura Group Ltd | 6.4275 | -0.085 | -1.31 | 76.83 K | 493.84 K | |
| WSP | WSP Global Inc | 52.4559 | -0.6725 | -1.27 | 547.13 K | 28.7 M | |
| TC | Tucows Inc | 79.02 | -0.98 | -1.23 | 500 | 39.51 K | |
| EQB | EQB Inc | 29.1793 | -0.3293 | -1.12 | 27.4 K | 799.51 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9904 | -0.1536 | -1.09 | 2.44 K | 34.19 K | |
| KPT | Kp Tissue Inc | 7.4374 | -0.0805 | -1.07 | 22.9 K | 170.32 K | |
| EQX | Equinox Gold Corp | 4.6957 | -0.0499 | -1.05 | 118.42 K | 556.08 K | |
| BCE-PF | BCE Inc Pref AF | 11.6497 | -0.1234 | -1.05 | 337 | 3.93 K | |
| TCL-A | Transcontinental Inc | 16.709 | -0.1732 | -1.03 | 96.35 K | 1.61 M | |
| KEL | Kelt Exploration Ltd | 6.92 | -0.07 | -1 | 770.3 K | 5.33 M | |
| IVQ-U | Invesque Inc | 6.5822 | -0.063 | -0.95 | 126.2 K | 830.67 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3281 | -0.0503 | -0.94 | 526 | 2.8 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.3214 | -0.1053 | -0.92 | 2.31 K | 26.19 K | |
| ET | Evertz Technologies Ltd | 6.169 | -0.057 | -0.92 | 27.2 K | 167.8 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.1986 | -0.0572 | -0.91 | 30.47 K | 188.85 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.8713 | -0.1352 | -0.9 | 900 | 13.38 K | |
| QBR-B | Quebecor Inc | 18.9463 | -0.1647 | -0.86 | 329.2 K | 6.24 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.33 | -0.14 | -0.85 | 16.47 K | 268.96 K | |
| ATRL | Atkinsrealis Group Inc | 53.5752 | -0.4499 | -0.83 | 825.13 K | 44.21 M | |
| L | Loblaw CO | 11.1305 | -0.0933 | -0.83 | 1.83 M | 20.41 M | |
| MUX | Mcewen Mining Inc | 5.0598 | -0.0422 | -0.83 | 12.21 K | 61.78 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5611 | -0.0456 | -0.81 | 20.8 K | 115.67 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6162 | -0.0861 | -0.8 | 1.6 K | 16.96 K | |
| BCE-PS | Bce Inc Pref S | 11.6302 | -0.0934 | -0.8 | 500 | 5.82 K | |
| FTS-PI | Fortis Inc Pref I | 9.966 | -0.0787 | -0.78 | 1.7 K | 16.94 K | |
| KEY | Keyera Corp | 17.9663 | -0.1393 | -0.77 | 1 M | 18.06 M | |
| AIM-PC | Aimia Inc Pref C | 6.4032 | -0.0496 | -0.77 | 1 K | 6.4 K | |
| SRV-UN | SIR Royalty Income Fund | 7.5339 | -0.0576 | -0.76 | 7.63 K | 57.45 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.923 | -0.1503 | -0.75 | 10.09 K | 200.94 K | |
| GSY | Goeasy Ltd | 25.7651 | -0.1942 | -0.75 | 13.2 K | 340.1 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.1852 | -0.0766 | -0.75 | 32.79 K | 334.01 K | |
| CHR | Chorus Aviation Inc | 57.022 | -0.4145 | -0.72 | 223.74 K | 12.76 M | |
| TPX-B | Molson Coors Canada Inc | 83.1148 | -0.604 | -0.72 | 1.72 K | 142.79 K | |
| LUG | Lundin Gold Inc | 3.5145 | -0.0255 | -0.72 | 154.6 K | 543.34 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 14.4931 | -0.1036 | -0.71 | 27.67 K | 401.05 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2612 | -0.0228 | -0.69 | 20.01 K | 65.25 K | |
| IAG | IA Financial Corp Inc | 45.3127 | -0.3048 | -0.67 | 101 K | 4.58 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.2094 | -0.0935 | -0.65 | 2.35 K | 33.45 K | |
| PAAS | Pan American Silver Corp | 16.0115 | -0.1051 | -0.65 | 215.05 K | 3.44 M | |
| OGC | Oceanagold Corp | 8.7549 | -0.0573 | -0.65 | 333.93 K | 2.92 M | |
| ATS | Ats Corp | 15.50 | -0.10 | -0.64 | 53.6 K | 830.8 K | |
| BBD-A | Bombardier Inc | 79.00 | -0.50 | -0.63 | 136.65 K | 10.8 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.5267 | -0.0852 | -0.63 | 4.5 K | 60.82 K | |
| MTL | Mullen Group Ltd | 9.6192 | -0.0591 | -0.61 | 169.4 K | 1.63 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.92 | -0.0707 | -0.59 | 5.74 K | 68.41 K | |
| WJX | Wajax Corp | 15.7567 | -0.0931 | -0.59 | 16.91 K | 266.52 K | |
| SSRM | Ssr Mining Inc | 9.7495 | -0.0575 | -0.59 | 199.4 K | 1.94 M | |
| WPK | Winpak Ltd | 40.2679 | -0.2371 | -0.59 | 55.23 K | 2.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 16.272 | 86.16 B | -0.19 | -1.15 | 65.57 K | 1.07 M |
| LUGDF | Lundin Gold Inc | 3.1297 | 16.83 B | -0.0486 | -1.53 | 54 K | 169 K |
| NTPIF | Nam Tai Property Inc. | 12.65 | 268.43 M | -0.10 | -0.78 | 124.77 K | 1.58 M |
| MMEX | MMEX Resources Corporation | 9800.00 | 2.23 M | -500.00 | -4.85 | 7 | 68.6 K |
| VRSSF | Versus Systems Inc | 4.0352 | 862.93 K | -0.1776 | -4.22 | 159 | 641.6 |
| ZRFY | Zerify Inc | 4.55 | 497.56 K | -1.645 | -26.55 | 55.46 K | 252.33 K |
| VSOLF | Three Sixty Solar Ltd | 22.404 | 460.71 K | -0.196 | -0.87 | 44.8 K | 1 M |
| DSGT | DSG Global Inc | 19.60 | 164.82 K | -2.40 | -10.91 | 917.23 K | 17.98 M |
| BOMO | Bowmo Inc | 44.00 | 13.64 K | -4.00 | -8.33 | 211 | 9.28 K |
| MLRT | Metalert Inc. | 13.1628 | 10.43 K | -0.4875 | -3.57 | 1.73 K | 22.78 K |
| CGIP | Celadon Group Inc | 6.40 | 5.66 K | -0.20 | -3.03 | 387.79 K | 2.48 M |
| CGSI | CGS International Inc | 10.616 | 3.67 K | -3.384 | -24.17 | 561 | 5.96 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.90 | 3.66 K | -1.16 | -22.92 | 29.65 K | 115.63 K |
| EMWPF | Eros Media World Plc | 212.00 | 1.9 K | -3.00 | -1.4 | 18.52 K | 3.93 M |
| ABILF | Ability Inc | 4.461 | 797 | -0.432 | -8.83 | 122.14 K | 544.88 K |
| PRXIQ | Premier Exhibitions Inc | 4.80 | 491 | -0.18 | -3.61 | 3.05 K | 14.64 K |
| TRLFF | True Leaf Brands Inc | 6.75 | -0.3033 | -4.3 | 7.68 K | 51.87 K | |
| TREVQ | Trevali Mining Corporation | 10.078 | -0.12 | -1.18 | 6.43 K | 64.85 K | |
| BLKCF | Global Gaming Technologies Corp | 9.148 | -0.0615 | -0.67 | 73.56 K | 672.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LALI | Latam Lithium Corp. | 4.20 | -0.60 | -12.5 | 18.44 K | 77.44 K | |
| ERA | Elcora Advanced Materials Corp | 4.25 | -0.50 | -10.53 | 24.81 K | 105.44 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -1.60 | -10.53 | 112 | 1.52 K | |
| PAT | Patriot One Technologies Inc | 7.50 | -0.8333 | -10 | 16.36 K | 122.67 K | |
| KEEK | Personas Social Incorporated | 17.00 | -1.50 | -8.11 | 9.7 K | 164.93 K | |
| ALGR | Algo Grande Copper Corp. | 7.50 | -0.60 | -7.41 | 5.67 K | 42.51 K | |
| LA | Los Andes Copper Ltd | 3.25 | -0.25 | -7.14 | 160.85 K | 522.77 K | |
| QYOU | QYOU Media Inc | 3.90 | -0.30 | -7.14 | 8.63 K | 33.67 K | |
| MGMA | Magma Silver Corp. | 92.80 | -6.40 | -6.45 | 792 | 73.5 K | |
| FUSE | Fuse Cobalt Inc | 7.50 | -0.50 | -6.25 | 54.8 K | 410.99 K | |
| KGS | Kingman Minerals Ltd | 15.00 | -1.00 | -6.25 | 2.03 K | 30.5 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | -1.00 | -5.56 | 55 | 935 | |
| CDA | Canuc Resources Corporation | 3.40 | -0.20 | -5.56 | 650 | 2.21 K | |
| SRGE | Surge Digital Inc. | 14.70 | -0.70 | -4.55 | 544.59 K | 8.01 M | |
| STMP | Stamper Oil & Gas Corp | 54.488 | -2.3691 | -4.17 | 1.15 K | 62.72 K | |
| KCC | Kincora Copper Limited | 8.70 | -0.30 | -3.33 | 69.8 K | 607.26 K | |
| CAMB | Cambria Gold Mines Inc. | 76.00 | -2.00 | -2.56 | 35 K | 2.66 M | |
| DM | Datametrex AI Limited | 7.05 | -0.15 | -2.08 | 2.11 M | 14.89 M | |
| QNTA | Datametrex AI Limited | 7.05 | -0.15 | -2.08 | 70.41 K | 496.37 K | |
| BTR | Bonterra Resources Inc | 5.70 | -0.10 | -1.72 | 7.66 K | 43.66 K | |
| STRM | Storm Exploration Inc. | 5.92 | -0.08 | -1.33 | 312 | 1.85 K | |
| OBUL | One Bullion Limited | 18.3984 | -0.2454 | -1.32 | 56 | 1.03 K | |
| CDB | Cordoba Minerals Corp | 7.225 | -0.085 | -1.16 | 16.95 K | 122.49 K | |
| CKG | Chesapeake Gold Corp | 3.38 | -0.03 | -0.88 | 18.73 K | 63.29 K | |
| MPH | Medicure Inc | 7.20 | -0.06 | -0.83 | 92.2 K | 663.84 K | |
| RX | BioSyent Inc | 9.5178 | -0.075 | -0.78 | 13.1 K | 124.68 K | |
| ELBM | Electra Battery Materials Corp | 23.94 | -0.18 | -0.75 | 29.82 K | 713.94 K |