Loser Valuations for 5 February 2018 from 00:00:00 until 23:59:59
Loser Valuations for 5 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.855 | 58.92 B | -1.2072 | -5.02 | 817.4 K | 18.68 M |
| LNG | Cheniere Energy | 52.5522 | 56.76 B | -0.9748 | -1.82 | 2.91 M | 153.03 M |
| CBOE | CBOE Global Markets Inc | 116.7449 | 36.86 B | -3.6849 | -3.06 | 1.72 M | 200.72 M |
| CQP | Cheniere Energy Partners LP | 17.3186 | 27.77 B | -0.1461 | -0.84 | 323.82 K | 5.61 M |
| EQX | Equinox Gold Corp | 4.4598 | 13.45 B | -0.0705 | -1.56 | 14.93 K | 66.58 K |
| GSAT | Globalstar | 13.80 | 10.92 B | -1.05 | -7.07 | 202.55 K | 2.8 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4058 | 3.99 B | -0.1491 | -1.56 | 1.69 K | 15.89 K |
| SEB | Seaboard Corporation | 4154.2119 | 3.38 B | -50.458 | -1.2 | 200 | 830.84 K |
| NHC | National Healthcare Corp | 45.7191 | 3.27 B | -2.653 | -5.48 | 38.2 K | 1.75 M |
| PRK | Park National Corp | 74.1006 | 3.2 B | -2.4422 | -3.19 | 56.3 K | 4.17 M |
| NOG | Northern Oil and Gas | 16.9991 | 2.43 B | -0.8904 | -4.98 | 149.42 K | 2.54 M |
| CET | Central Securities Corp | 17.4436 | 1.63 B | -0.5227 | -2.91 | 38.3 K | 668.09 K |
| OGCP | Empire State Realty Op LP Se | 15.6694 | 1.47 B | -0.7538 | -4.59 | 1.27 K | 19.87 K |
| ESBA | Empire State Realty Op LP | 15.6397 | 1.46 B | -0.3902 | -2.43 | 30.1 K | 470.75 K |
| TMP | Tompkinstrustco | 61.242 | 1.43 B | -1.7212 | -2.73 | 69.5 K | 4.26 M |
| FISK | Empire State Realty Op LP Se | 15.5538 | 1.41 B | -0.2871 | -1.81 | 4.17 K | 64.94 K |
| USAS | Americas Silver Corp | 9.125 | 1.04 B | -0.35 | -3.69 | 28.32 K | 258.42 K |
| REPX | Riley Exploration Permian Inc | 6.5226 | 912.07 M | -0.224 | -3.32 | 4.19 K | 27.33 K |
| BHB | Bar Harbor Bankshares | 19.5758 | 687.57 M | -0.685 | -3.38 | 34.2 K | 669.49 K |
| OBE | Obsidian Energy Ltd | 6.79 | 636.24 M | -0.28 | -3.96 | 539.4 K | 3.66 M |
| SENS | Senseonics Holdings | 49.60 | 454.19 M | -2.80 | -5.34 | 24.02 K | 1.19 M |
| RLGT | Radiant Logistics | 4.49 | 417.65 M | -0.15 | -3.23 | 210.26 K | 944.05 K |
| CMCL | Caledonia Mining Cp | 5.1008 | 411.84 M | -0.2339 | -4.38 | 6.67 K | 34.02 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7936 | 380.82 M | -0.0441 | -0.64 | 125.3 K | 851.24 K |
| GTE | Gran Tierra Energy Inc | 26.60 | 333.28 M | -0.90 | -3.27 | 233.81 K | 6.22 M |
| EVI | Evi Industries Inc | 31.4689 | 270.19 M | -2.0178 | -6.03 | 40 K | 1.26 M |
| ACU | Acme United Corp | 19.7826 | 262.16 M | -0.5469 | -2.69 | 1.7 K | 33.63 K |
| GENC | Gencor Industries IN | 16.45 | 249.18 M | -0.45 | -2.66 | 27.74 K | 456.34 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9188 | 240.14 M | -0.0825 | -1.37 | 241 K | 1.43 M |
| PLX | Protalix Biotherapeutics | 6.369 | 204.65 M | -0.388 | -5.74 | 120.28 K | 766.06 K |
| CMT | Core Molding Technologies Inc | 19.3782 | 185.38 M | -0.9242 | -4.55 | 26.9 K | 521.27 K |
| INTT | Intest Corp | 8.20 | 171.48 M | -0.65 | -7.34 | 130.51 K | 1.07 M |
| ECF | Ellsworth Convertible Growth and Income | 4.7286 | 155.29 M | -0.2841 | -5.67 | 68.3 K | 322.96 K |
| LODE | Comstock Mining Inc | 18.715 | 148.31 M | -1.925 | -9.33 | 12.04 K | 225.27 K |
| PLG | Platinum Group Metals Ltd | 3.601 | 140.67 M | -0.268 | -6.93 | 82.27 K | 296.27 K |
| ESP | Espey Mfg. & Electronics | 18.7117 | 140.16 M | -0.1295 | -0.69 | 1.2 K | 22.45 K |
| EPM | Evolution Petroleum Corp | 4.146 | 139.8 M | -0.0858 | -2.03 | 94.7 K | 392.63 K |
| ARMP | Armata Pharmaceuticals Inc | 15.40 | 130.51 M | -0.70 | -4.35 | 23.71 K | 365.09 K |
| BCV | Bancroft Convertible Fund | 9.9111 | 117.76 M | -0.3146 | -3.08 | 86.3 K | 855.33 K |
| OPHC | Optimumbank Hlds | 4.36 | 111.53 M | -0.70 | -13.83 | 34.22 K | 149.2 K |
| GLU | Gabelli Global Utility | 11.8038 | 110.97 M | -0.1116 | -0.94 | 17.5 K | 206.57 K |
| NINE | Nine Energy Service, Inc. | 25.25 | 103.79 M | -0.33 | -1.29 | 40.03 K | 1.01 M |
| MHH | Mastech Holdings Inc | 4.75 | 75.9 M | -0.1955 | -3.95 | 44.84 K | 212.99 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8897 | 75.54 M | -0.0888 | -1.11 | 48.71 K | 384.32 K |
| IOR | Income Opportunity Realty Trust | 10.01 | 75.31 M | -0.89 | -8.17 | 523 | 5.24 K |
| SDEV | Stablecoin Development Corporation | 14251.5254 | 71.65 M | -364.3857 | -2.49 | 1 | 14.25 K |
| WYY | Widepoint Corp | 4.90 | 62.89 M | -0.30 | -5.77 | 31.39 K | 153.81 K |
| CVU | CPI Aerostructures | 7.95 | 61.21 M | -0.445 | -5.3 | 48.95 K | 389.14 K |
| COE | 51Talk Online Education Group | 45.12 | 60.49 M | -2.24 | -4.73 | 1.07 K | 48.46 K |
| TRT | Trio-Tech International | 3.09 | 48.59 M | -0.075 | -2.37 | 73.05 K | 225.74 K |
| MYO | Myomo Inc | 127.80 | 47.93 M | -0.90 | -0.7 | 19.52 K | 2.49 M |
| IBIO | Ibio Inc | 1000.00 | 47.5 M | -150.00 | -13.04 | 674 | 674 K |
| FSP | Franklin Street Properties | 6.2975 | 44.87 M | -0.3311 | -5 | 362.3 K | 2.28 M |
| PAAI | Paradium AI, Inc. | 46.20 | 42.54 M | -1.32 | -2.78 | 1.5 K | 69.53 K |
| XTNT | Xtant Medical Holdings Inc | 5.3064 | 40.6 M | -0.036 | -0.67 | 8.83 K | 46.87 K |
| GRF | Eagle Capital Growth Fund | 4.8043 | 39.68 M | -0.1836 | -3.68 | 7.6 K | 36.51 K |
| NNVC | Nanoviricides Inc | 17.80 | 33.71 M | -0.80 | -4.3 | 11.35 K | 202.03 K |
| TOON | Kartoon Studios Inc | 24.40 | 31.1 M | -2.70 | -9.96 | 3.46 K | 84.42 K |
| MI | Nft Limited Class A Ordinary Share | 109.00 | 25.63 M | -6.00 | -5.22 | 4 | 436 |
| CVM | Cel-Sci Corp | 56.10 | 25.5 M | -1.50 | -2.6 | 3.37 K | 189.23 K |
| MXC | Mexco Energy Corp | 3.5702 | 21.32 M | -0.2384 | -6.26 | 44.8 K | 159.94 K |
| AIRI | Air Industries Group Inc | 13.10 | 13.6 M | -0.101 | -0.77 | 4.53 K | 59.29 K |
| REED | Reed's, Inc. | 450.00 | 11.98 M | -15.00 | -3.23 | 32 | 14.4 K |
| MYND | Mynd.Ai Inc ADR | 102.0092 | 11.45 M | -2.9884 | -2.85 | 52.49 K | 5.35 M |
| CVR | Chicago Rivet & Machine Company | 25.3209 | 10.15 M | -0.1994 | -0.78 | 800 | 20.26 K |
| TOVX | Theriva Biologics Inc | 3762.50 | 7.64 M | -87.50 | -2.27 | 105 | 395.06 K |
| VNRX | Volitionrx Ltd | 3.03 | 5.89 M | -0.26 | -7.9 | 67.49 K | 204.49 K |
| YCBD | Cbdmd Inc | 1583.9987 | 5.59 M | -89.9995 | -5.38 | 17 | 26.93 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 5.26 M | -5.00 | -9.09 | 4.2 K | 209.95 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6513.5942 | 4.91 M | -356.4028 | -5.19 | 28 | 182.38 K |
| DSS | Document Security Systems | 628.3815 | 4.62 M | -62.3184 | -9.02 | 413 | 259.52 K |
| MPU | Mega Matrix Corp | 3.027 | 4.41 M | -0.0495 | -1.61 | 10 K | 30.27 K |
| OPTT | Ocean Power Tech Inc | 22.20 | 3.86 M | -0.60 | -2.63 | 549.86 K | 12.21 M |
| AUMN | Golden Minerals Company | 10.07 | 3.4 M | -0.3375 | -3.24 | 7.43 K | 74.83 K |
| ITP | IT Tech Packaging Inc | 13.30 | 1.96 M | -0.20 | -1.48 | 7.84 K | 104.31 K |
| TPHS | Trinity Pl Hlds Inc | 6.5626 | 1.93 M | -0.1095 | -1.64 | 34.19 K | 224.4 K |
| ENSV | Enservco Corpporation | 13.05 | 29.09 K | -0.5205 | -3.84 | 11.27 K | 147.11 K |
| SCPX | Scorpius Holdings Inc | 4382.0044 | 12.23 K | -140.00 | -3.1 | 116 | 508.31 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.78 | -0.4789 | -2.15 | 6.66 K | 145.05 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.60 | -0.40 | -1.82 | 500 | 10.8 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.60 | -0.305 | -1.33 | 1.33 K | 30.1 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.00 | -0.275 | -1.13 | 8.43 K | 202.3 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 8.80 | 502.79 K | -3.00 | -25.42 | 420 | 3.7 K |
| NP | NorthPalm Capital Corp | 4.80 | -1.20 | -20 | 14.88 K | 71.43 K | |
| DWTZ | Data Watts Partners Inc. | 4.48 | -1.12 | -20 | 8.65 K | 38.75 K | |
| GREY | Grey Matters Health Inc. | 108.9189 | -6.2838 | -5.45 | 375 | 40.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.15 | 633.83 B | -1.30 | -1.99 | 891.06 K | 57.16 M |
| CL | Crude Oil | 64.15 | -1.30 | -1.99 | 891.06 K | 57.16 M | |
| BZ | Brent Crude | 67.62 | -0.96 | -1.4 | 335.64 K | 22.7 M | |
| CT | Cotton | 76.57 | -0.73 | -0.94 | 26 K | 1.99 M | |
| FC | Feeder Cattle | 149.675 | -1.25 | -0.83 | 7.7 K | 1.15 M | |
| CB | Cash-settled Butter | 214.50 | -1.50 | -0.69 | 60 | 12.87 K | |
| CC | Cocoa | 2074.00 | -11.00 | -0.53 | 31.46 K | 65.25 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10350.4102 | 1.11 B | -336.7695 | -3.15 | 83.36 M | 862.86 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.6144 | 4.98 T | -0.9383 | -2.5 | 290.95 M | 10.65 B |
| NVDA | Nvidia Corporation | 5.283 | 4.51 T | -0.49 | -8.49 | 1.17 B | 6.16 B |
| MSFT | Microsoft Corporation | 80.6584 | 3.94 T | -3.4647 | -4.12 | 51.03 M | 4.12 B |
| GOOGL | Alphabet Inc Class A | 52.6841 | 3.5 T | -2.8172 | -5.08 | 83.55 M | 4.4 B |
| GOOG | Alphabet Inc Class C | 52.3601 | 3.49 T | -2.7822 | -5.05 | 75.97 M | 3.98 B |
| AMZN | Amazon.com Inc | 69.50 | 2.8 T | -1.9975 | -2.79 | 229.9 M | 15.98 B |
| META | Meta Platforms Inc | 179.8486 | 1.56 T | -8.9498 | -4.74 | 33.13 M | 5.96 B |
| TSLA | Tesla Inc | 22.2087 | 1.42 T | -0.708 | -3.09 | 66.96 M | 1.49 B |
| AVGO | Broadcom Inc. | 18.2688 | 1.4 T | -0.591 | -3.13 | 70.78 M | 1.29 B |
| WMT | Walmart Inc. | 29.1668 | 998.9 B | -1.2793 | -4.2 | 37.68 M | 1.1 B |
| MU | Micron Technology | 38.4263 | 780.68 B | -1.3849 | -3.48 | 45.8 M | 1.76 B |
| AMD | Advanced Micro Devices | 11.57 | 736.46 B | -0.88 | -7.07 | 116.57 M | 1.35 B |
| ASML | ASML Holding N.V. ADR | 172.3042 | 549.12 B | -7.2824 | -4.06 | 912.6 K | 157.25 M |
| COST | Costco Wholesale | 163.5323 | 466.86 B | -7.3548 | -4.3 | 3.41 M | 557.19 M |
| CSCO | Cisco Systems Inc | 30.4343 | 370.01 B | -1.6873 | -5.25 | 52.4 M | 1.59 B |
| INTC | Intel Corp | 37.3757 | 299.13 B | -1.3685 | -3.53 | 47.87 M | 1.79 B |
| AZN | Astrazeneca Plc ADR | 53.9435 | 289.14 B | -3.3854 | -5.91 | 4.28 M | 230.84 M |
| AMAT | Applied Materials | 44.0603 | 264.04 B | -2.1616 | -4.68 | 18 M | 793.07 M |
| NFLX | Netflix Inc | 25.426 | 260.38 B | -1.317 | -4.92 | 118.96 M | 3.02 B |
| PANW | Palo Alto Networks Inc | 25.59 | 256.86 B | -0.2733 | -1.06 | 8.48 M | 217.01 M |
| TXN | Texas Instruments | 82.7648 | 253.58 B | -2.74 | -3.2 | 8.46 M | 700.22 M |
| LRCX | Lam Research Corp | 15.1839 | 250.84 B | -0.7764 | -4.86 | 58.95 M | 895.14 M |
| AMGN | Amgen Inc | 136.0091 | 249.05 B | -9.542 | -6.56 | 6.92 M | 941.56 M |
| LIN | Linde Plc | 132.1133 | 236.54 B | -4.1571 | -3.05 | 2.59 M | 342.69 M |
| GILD | Gilead Sciences Inc | 57.6871 | 207 B | -2.4733 | -4.11 | 10.81 M | 623.62 M |
| PEP | Pepsico Inc | 88.8038 | 192.61 B | -3.2663 | -3.55 | 5.35 M | 474.89 M |
| SHOP | Shopify Inc | 11.83 | 191.58 B | -0.682 | -5.45 | 23.24 M | 274.95 M |
| VZ | Verizon Communications Inc | 32.1494 | 189.37 B | -1.5788 | -4.68 | 22.24 M | 714.99 M |
| KLAC | K L A-Tencor Corp | 89.3423 | 180.45 B | -4.6966 | -4.99 | 1.89 M | 168.48 M |
| QCOM | Qualcomm Inc | 49.8008 | 176.99 B | -3.5013 | -6.57 | 36 M | 1.79 B |
| ADI | Analog Devices | 73.3828 | 176.17 B | -3.1879 | -4.16 | 3.82 M | 280.13 M |
| TMUS | T-Mobile US | 59.1696 | 171.61 B | -1.9711 | -3.22 | 3.49 M | 206.48 M |
| ISRG | Intuitive Surg Inc | 133.0033 | 159.96 B | -5.9834 | -4.31 | 3.77 M | 500.86 M |
| VRTX | Vertex Pharmaceutic | 155.14 | 138.71 B | -11.10 | -6.68 | 2.91 M | 450.98 M |
| IBKR | Interactive Brokers | 15.4819 | 129.18 B | -0.8045 | -4.94 | 4.06 M | 62.83 M |
| MRVL | Marvell Technology Inc | 20.3058 | 127.05 B | -1.0272 | -4.82 | 9.36 M | 189.96 M |
| SBUX | Starbucks Corporation | 45.6351 | 120.18 B | -0.9012 | -1.94 | 16.06 M | 732.9 M |
| ADP | Automatic Data Processing, Inc. | 95.5323 | 119.75 B | -3.7687 | -3.8 | 2.9 M | 277.41 M |
| BKNG | Booking Holdings Inc | 71.6978 | 119.49 B | -1.3025 | -1.78 | 13.71 M | 982.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.0023 | 112.71 B | -1.2059 | -3.86 | 5.31 M | 159.42 M |
| CME | CME Group Inc | 114.2467 | 109.49 B | -3.8216 | -3.24 | 3.69 M | 421.31 M |
| MAR | Marriot International | 127.3177 | 107.24 B | -4.5103 | -3.42 | 2.92 M | 371.92 M |
| STX | Seagate Technology | 36.0593 | 105.83 B | -1.5397 | -4.1 | 7.36 M | 265.36 M |
| EQIX | Equinix Inc | 366.4482 | 100.25 B | -6.4285 | -1.72 | 580.7 K | 212.8 M |
| WDC | Western Digital Cp | 56.2303 | 98.74 B | -2.6235 | -4.46 | 6.89 M | 387.23 M |
| REGN | Regeneron Pharmaceuticals | 329.7523 | 93.55 B | -15.7734 | -4.57 | 1.3 M | 427.69 M |
| ADBE | Adobe Systems Inc | 190.27 | 93.14 B | -5.37 | -2.74 | 3.8 M | 723.28 M |
| INTU | Intuit Inc | 149.478 | 91.26 B | -5.4709 | -3.53 | 1.68 M | 250.87 M |
| CSX | CSX Corp | 15.5131 | 90.99 B | -0.9728 | -5.9 | 27.21 M | 422.12 M |
| MNST | Monster Beverage Cp | 31.925 | 89.57 B | -1.39 | -4.17 | 6.68 M | 213.21 M |
| CTAS | Cintas Corp | 36.1985 | 88.29 B | -1.2401 | -3.31 | 3.06 M | 110.72 M |
| CDNS | Cadence Design Systems, Inc. | 39.29 | 87.78 B | -1.81 | -4.4 | 3.3 M | 129.62 M |
| FTNT | Fortinet Inc | 8.766 | 87.31 B | -0.222 | -2.47 | 14.27 M | 125.09 M |
| CMCSA | Comcast Corporation | 29.4173 | 86.61 B | -1.4333 | -4.65 | 45.21 M | 1.33 B |
| SNPS | Synopsys Inc | 87.62 | 86.32 B | -2.54 | -2.82 | 1.49 M | 130.38 M |
| MDLZ | Mondelez Intl Inc | 35.9508 | 83.57 B | -1.2763 | -3.43 | 14.32 M | 514.97 M |
| NTES | Netease Inc ADR | 53.445 | 82.89 B | -0.8467 | -1.56 | 7.67 M | 410.11 M |
| MELI | MercadoLibre Inc | 351.99 | 76.55 B | -16.40 | -4.45 | 610.82 K | 215 M |
| ROST | Ross Stores Inc | 70.8711 | 74.13 B | -2.0091 | -2.76 | 3.67 M | 260.33 M |
| ORLY | O'Reilly Automotive | 16.4327 | 72.33 B | -0.4101 | -2.43 | 21.14 M | 347.34 M |
| HON | Honeywell International Inc. Common Stock | 114.4058 | 69.74 B | -4.9368 | -4.14 | 6.39 M | 731.03 M |
| AEP | American Electric Power Company | 49.6708 | 68.9 B | -0.9488 | -1.87 | 4.15 M | 205.96 M |
| KMB | Kimberly-Clark Corp | 83.4996 | 66.54 B | -3.2316 | -3.73 | 3.47 M | 289.61 M |
| NXPI | Nxp Semiconductors | 104.4875 | 62.58 B | -2.1483 | -2.01 | 5.07 M | 530.01 M |
| FAST | Fastenal Company | 10.5744 | 60.8 B | -0.3047 | -2.8 | 18.33 M | 193.85 M |
| NDAQ | Nasdaq Inc | 22.7647 | 59.88 B | -0.8434 | -3.57 | 6.29 M | 143.12 M |
| MPWR | Monolithic Power Sys | 102.3965 | 58.06 B | -5.1413 | -4.78 | 507.4 K | 51.96 M |
| GRMN | Garmin Ltd | 49.9172 | 55.03 B | -1.3302 | -2.6 | 1.51 M | 75.38 M |
| ADSK | Autodesk Inc | 109.18 | 54.7 B | -2.46 | -2.2 | 2.89 M | 315.62 M |
| MSTR | Strategy | 13.159 | 54.57 B | -0.418 | -3.08 | 748.42 K | 9.85 M |
| PCAR | Paccar Inc | 33.7849 | 53.69 B | -1.66 | -4.68 | 4.34 M | 146.47 M |
| EBAY | Ebay Inc | 37.5816 | 53.54 B | -1.7118 | -4.36 | 19.1 M | 717.82 M |
| IDXX | Idexx Laboratories | 180.36 | 53.26 B | -6.00 | -3.22 | 1.24 M | 223.66 M |
| XEL | XCEL Energy Inc | 33.9058 | 51.14 B | -0.6606 | -1.91 | 3.98 M | 134.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.8122 | 50.97 B | -0.6036 | -1.98 | 1.83 M | 54.54 M |
| FANG | Diamondback Energy | 92.4506 | 49.96 B | -1.6835 | -1.79 | 1.81 M | 167.08 M |
| PYPL | PayPal Holdings | 74.3077 | 49.21 B | -1.8551 | -2.44 | 18.81 M | 1.4 B |
| LITE | Lumentum Hld | 42.60 | 48.84 B | -2.25 | -5.02 | 2.71 M | 115.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.6919 | 48.79 B | -0.9426 | -2.65 | 1.43 M | 49.73 M |
| FITB | Fifth Third Bancorp | 23.2766 | 47.93 B | -1.05 | -4.32 | 7.59 M | 176.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.504 | 47.54 B | -1.336 | -5.38 | 4.45 M | 104.67 M |
| EXC | Exelon Corp | 19.7536 | 47.21 B | -0.428 | -2.12 | 9.82 M | 193.93 M |
| ROP | Roper Industries | 254.6617 | 47.2 B | -17.6139 | -6.47 | 1.01 M | 257.14 M |
| WDAY | Workday Inc | 114.75 | 46.49 B | -2.74 | -2.33 | 1.61 M | 184.72 M |
| ONC | BeiGene, Ltd. | 130.62 | 46.3 B | -6.27 | -4.58 | 297 K | 38.79 M |
| NTRA | Natera Inc | 9.61 | 45.05 B | -0.52 | -5.13 | 173.68 K | 1.67 M |
| PAYX | Paychex Inc | 50.7245 | 41.67 B | -1.6352 | -3.12 | 3.6 M | 182.67 M |
| TTWO | Take-Two Interactive Software | 117.33 | 40.18 B | -4.34 | -3.57 | 2.63 M | 308.76 M |
| JD | Jd.com Inc ADR | 40.5606 | 39.31 B | -1.3005 | -3.11 | 19.42 M | 787.51 M |
| TEAM | Atlassian | 51.23 | 38.9 B | -1.49 | -2.83 | 1.04 M | 53.16 M |
| COHR | Coherent Inc | 37.73 | 37.98 B | -4.10 | -9.8 | 1.86 M | 70.18 M |
| BIIB | Biogen Inc | 328.31 | 36.71 B | -15.52 | -4.51 | 1.54 M | 506.02 M |
| UAL | United Airlines Holdings Inc | 63.40 | 36.63 B | -2.28 | -3.47 | 5.43 M | 344.5 M |
| VOD | Vodafone Grp Plc ADR | 16.7917 | 36.1 B | -1.119 | -6.25 | 9.41 M | 157.97 M |
| NBIS | Nebius Group N.V. | 36.16 | 35.2 B | -1.71 | -4.52 | 1.7 M | 61.34 M |
| ACGL | Arch Capital Grp Ltd | 27.7662 | 34.92 B | -1.0619 | -3.68 | 1.46 M | 40.5 M |
| TER | Teradyne Inc | 41.1922 | 34.07 B | -1.39 | -3.26 | 2.8 M | 115.29 M |
| ODFL | Old Dominion Freight Line Inc | 44.6066 | 33.98 B | -1.8674 | -4.02 | 2.82 M | 125.9 M |
| FISV | Fiserv Inc | 65.055 | 33.46 B | -3.72 | -5.41 | 4.26 M | 277.34 M |
| ERIC | Ericsson ADR | 4.8555 | 33.25 B | -0.3994 | -7.6 | 10.76 M | 52.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.5213 | 1.95 T | -1.2902 | -3.5 | 11.75 M | 417.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 295600.00 | 1.22 T | -18739.9063 | -5.96 | 1.02 K | 302.4 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 196.80 | 1.22 T | -12.32 | -5.89 | 10.75 M | 2.11 B |
| LLY | Eli Lilly and Company | 68.6709 | 1.21 T | -3.2701 | -4.55 | 8.15 M | 559.34 M |
| WMT | Walmart Stores | 29.2366 | 998.9 B | -1.2824 | -4.2 | 37.68 M | 1.1 B |
| JPM | JP Morgan Chase & Company | 87.4738 | 888.27 B | -4.4058 | -4.8 | 30.1 M | 2.63 B |
| V | Visa Inc | 109.7693 | 789.94 B | -4.3806 | -3.84 | 16.62 M | 1.82 B |
| XOM | Exxon Mobil Corporation | 59.7995 | 676.62 B | -3.6081 | -5.69 | 30.45 M | 1.82 B |
| JNJ | Johnson & Johnson | 103.7333 | 664.95 B | -5.7997 | -5.29 | 19.95 M | 2.07 B |
| MA | Mastercard Inc | 157.4082 | 568.62 B | -5.70 | -3.49 | 7.2 M | 1.13 B |
| ABBV | Abbvie Inc | 77.0746 | 514.92 B | -3.9836 | -4.91 | 9.83 M | 757.48 M |
| CVX | Chevron Corp | 78.9632 | 414.8 B | -4.1788 | -5.03 | 15.41 M | 1.22 B |
| KO | Coca-Cola Company | 34.7472 | 411.56 B | -1.4243 | -3.94 | 23.26 M | 808.27 M |
| PG | Procter & Gamble Company | 69.0819 | 383.36 B | -2.7186 | -3.79 | 17.46 M | 1.21 B |
| ORCL | Oracle Corporation | 43.6055 | 361.97 B | -1.8498 | -4.07 | 19.73 M | 860.15 M |
| MRK | Merck & Company | 41.7267 | 361.73 B | -1.598 | -3.69 | 20.55 M | 857.35 M |
| UNH | Unitedhealth Group Inc | 193.5989 | 353.17 B | -10.4357 | -5.11 | 6.29 M | 1.22 B |
| HD | Home Depot | 149.7688 | 342.68 B | -8.8826 | -5.6 | 10.62 M | 1.59 B |
| BAC | Bank of America Corporation | 24.9304 | 341.01 B | -1.3923 | -5.29 | 155.91 M | 3.89 B |
| GE | General Electric Company | 67.2144 | 335.38 B | -3.2909 | -4.67 | 25.72 M | 1.73 B |
| PM | Philip Morris International Inc | 64.4411 | 308.42 B | -3.1016 | -4.59 | 7.9 M | 509.16 M |
| NVS | Novartis Ag ADR | 54.6484 | 307 B | -2.2934 | -4.03 | 2.71 M | 147.97 M |
| HSBC | HSBC Holdings Plc ADR | 33.8305 | 297.73 B | -1.1216 | -3.21 | 3.27 M | 110.49 M |
| MS | Morgan Stanley | 41.0804 | 283.95 B | -2.2905 | -5.28 | 13.44 M | 552.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.54 | 280.78 B | -2.76 | -4.1 | 6.93 M | 447.24 M |
| RY | Royal Bank of Canada | 58.8773 | 278.49 B | -1.9258 | -3.17 | 1.55 M | 91.48 M |
| BABA | Alibaba Group Holding ADR | 175.2344 | 272.28 B | -6.5811 | -3.62 | 31.08 M | 5.45 B |
| SAP | SAP Ag ADR | 91.7192 | 269.45 B | -2.8415 | -3 | 1.35 M | 123.88 M |
| BML-PH | Bank of America Corporation | 13.8109 | 261.13 B | -0.0929 | -0.67 | 13.5 K | 186.41 K |
| TMO | Thermo Fisher Scientific Inc | 203.7498 | 257.42 B | -9.1746 | -4.31 | 2.39 M | 486.47 M |
| RTX | Raytheon Technologies | 66.6634 | 255.76 B | -3.8613 | -5.48 | 10.98 M | 732.28 M |
| CAT | Caterpillar Inc | 126.8744 | 255.63 B | -5.383 | -4.07 | 11.39 M | 1.45 B |
| TM | Toyota Motor Corp Ltd | 110.5397 | 254.63 B | -3.9296 | -3.43 | 313.86 K | 34.69 M |
| WFC | Wells Fargo & Company | 46.3312 | 251.98 B | -4.708 | -9.22 | 103.39 M | 4.79 B |
| GS | Goldman Sachs Group | 207.6687 | 249.73 B | -9.1117 | -4.2 | 6.53 M | 1.36 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1562 | 236.03 B | -0.2945 | -5.4 | 3.86 M | 19.91 M |
| IBM | International Business Machines | 102.2602 | 231.55 B | -4.3578 | -4.09 | 9.15 M | 935.57 M |
| ANET | Arista Networks Inc | 16.5856 | 215.79 B | -0.5069 | -2.97 | 19.47 M | 322.85 M |
| AXP | American Express Company | 82.3979 | 215.24 B | -4.1821 | -4.83 | 6.42 M | 529.15 M |
| DELL | Dell Technologies Inc | 17.2988 | 208.88 B | -0.8499 | -4.68 | 3.3 M | 57.07 M |
| BHP | BHP Billiton Ltd ADR | 23.6036 | 203.04 B | -0.6908 | -2.84 | 2.91 M | 68.62 M |
| DIS | Walt Disney Company | 99.4786 | 201.59 B | -3.8005 | -3.68 | 15.11 M | 1.5 B |
| TD | Toronto Dominion Bank | 40.1986 | 199.88 B | -1.6237 | -3.88 | 2.19 M | 87.84 M |
| C | Citigroup Inc | 55.7129 | 197.05 B | -2.8514 | -4.87 | 31.09 M | 1.73 B |
| WFC-PY | Wells Fargo & Company | 18.461 | 195.97 B | -0.1271 | -0.68 | 128.61 K | 2.37 M |
| MCD | McDonald's Corporation | 135.0548 | 195.68 B | -4.5581 | -3.26 | 7.31 M | 987.16 M |
| SHOP | Shopify Inc | 11.83 | 194.77 B | -0.682 | -5.45 | 23.24 M | 274.95 M |
| TTE | Totalenergies Se ADR | 30.3857 | 192.81 B | -1.7385 | -5.41 | 2.97 M | 90.28 M |
| ABT | Abbott Laboratories | 50.6935 | 190.39 B | -2.555 | -4.8 | 11.55 M | 585.42 M |
| APH | Amphenol Corp | 20.4433 | 184.18 B | -0.6567 | -3.11 | 7.66 M | 156.61 M |
| NEE | Nextera Energy | 34.0555 | 182.36 B | -0.3597 | -1.05 | 14.61 M | 497.63 M |
| BLK | Blackrock Inc | 427.33 | 182.05 B | -19.0071 | -4.26 | 1.13 M | 482.64 M |
| DE | Deere & Company | 138.9615 | 181.09 B | -7.0269 | -4.81 | 3.55 M | 493.26 M |
| WELL | Welltower Inc | 42.5093 | 179.74 B | -1.4438 | -3.28 | 3.53 M | 149.85 M |
| NVO | Novo Nordisk A/S ADR | 44.2322 | 177.74 B | -1.059 | -2.34 | 2.17 M | 95.91 M |
| CRM | Salesforce.com Inc | 106.0924 | 175.83 B | -3.0847 | -2.83 | 6.12 M | 649.71 M |
| UNP | Union Pacific Corp | 103.5654 | 172.38 B | -4.3548 | -4.04 | 6.74 M | 698.49 M |
| SAN | Banco Santander ADR | 5.0234 | 169.27 B | -0.1817 | -3.49 | 9.73 M | 48.9 M |
| PFE | Pfizer Inc | 22.5113 | 167.52 B | -1.2597 | -5.3 | 42.46 M | 955.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.5461 | 165.33 B | -4.1889 | -4.29 | 2.85 M | 267 M |
| COP | ConocoPhillips | 43.0884 | 163.71 B | -1.3711 | -3.08 | 11.06 M | 476.57 M |
| DHR | Danaher Corp | 82.4165 | 161.86 B | -4.6704 | -5.36 | 5.43 M | 447.45 M |
| SCHW | The Charles Schwab Corp | 45.703 | 158.22 B | -1.8267 | -3.84 | 11.27 M | 514.94 M |
| SONY | Sony Group Corp ADR | 9.0072 | 157.68 B | -0.5496 | -5.75 | 12.98 M | 116.93 M |
| ACN | Accenture Plc | 132.1507 | 153.89 B | -4.4129 | -3.23 | 3.73 M | 493.41 M |
| TJX | TJX Companies | 33.9535 | 148.83 B | -1.0758 | -3.07 | 10.81 M | 367.13 M |
| BX | Blackstone Inc | 24.2636 | 148.61 B | -0.7511 | -3 | 9.03 M | 219.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2018 | 146.21 B | -0.2783 | -4.29 | 1.58 M | 9.78 M |
| T | American Telephone and Telegraph Inc. | 18.1144 | 145.71 B | -0.7122 | -3.78 | 45.6 M | 825.94 M |
| SCCO | Southern Copper Corp | 31.7645 | 142.73 B | -0.3729 | -1.16 | 1.53 M | 48.61 M |
| UL | Unilever Plc ADR | 46.4666 | 142.12 B | -2.4389 | -4.99 | 2 M | 92.76 M |
| CB | Chubb Ltd | 127.1503 | 139.47 B | -5.0912 | -3.85 | 2.33 M | 295.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4287 | 137.77 B | -0.2236 | -3.96 | 10.52 M | 57.11 M |
| BA | Boeing Company | 313.4203 | 137.41 B | -19.0884 | -5.74 | 10.51 M | 3.29 B |
| RIO | Rio Tinto Plc ADR | 26.8974 | 136.19 B | -0.5249 | -1.91 | 3.87 M | 104.19 M |
| SPGI | S&P Global Inc | 154.7245 | 135.62 B | -10.2028 | -6.19 | 2.51 M | 388.08 M |
| ETN | Eaton Corp | 67.5564 | 132.76 B | -2.9067 | -4.13 | 5.53 M | 373.48 M |
| PGR | Progressive Corp | 40.9297 | 131.96 B | -1.0164 | -2.42 | 4.45 M | 182.25 M |
| LMT | Lockheed Martin Corp | 270.2671 | 131 B | -13.0129 | -4.59 | 2.95 M | 796.5 M |
| BTI | British American Tobacco Industries ADR | 34.3537 | 130.83 B | -1.7332 | -4.8 | 2.57 M | 88.43 M |
| MDT | Medtronic Inc | 65.0694 | 130.22 B | -2.4215 | -3.59 | 7.24 M | 470.92 M |
| HDB | Hdfc Bank Ltd ADR | 20.9734 | 129.32 B | -0.6085 | -2.82 | 4.51 M | 94.54 M |
| BMY | Bristol-Myers Squibb Company | 45.123 | 127.02 B | -1.8653 | -3.97 | 23.18 M | 1.05 B |
| MO | Altria Group | 39.7621 | 126.62 B | -2.0231 | -4.84 | 12.62 M | 501.79 M |
| LOW | Lowe's Companies | 84.14 | 125.98 B | -3.3801 | -3.86 | 8.34 M | 701.71 M |
| NEM | Newmont Mining Corp | 29.9175 | 125.65 B | -0.926 | -3 | 8.49 M | 253.99 M |
| SYK | Stryker Corp | 141.2825 | 124.06 B | -7.1831 | -4.84 | 2.58 M | 363.94 M |
| PLD | Prologis Inc | 48.6366 | 123.44 B | -2.0818 | -4.1 | 3.5 M | 170.07 M |
| MCK | Mckesson Corp | 142.9806 | 122.48 B | -6.3989 | -4.28 | 2.31 M | 331 M |
| IBN | Icici Bank Ltd ADR | 9.6183 | 121.68 B | -0.2197 | -2.23 | 11.25 M | 108.17 M |
| COF | Capital One Financial Corp | 84.1393 | 121.43 B | -3.9641 | -4.5 | 3.06 M | 257.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5533 | 119.41 B | -0.1734 | -4.65 | 31.07 M | 110.41 M |
| BMO | Bank of Montreal | 54.4098 | 118.95 B | -2.1893 | -3.87 | 876.9 K | 47.71 M |
| PH | Parker-Hannifin Corp | 160.4936 | 115.74 B | -7.6191 | -4.53 | 1.77 M | 284.33 M |
| BP | BP Plc ADR | 25.203 | 114.69 B | -0.8743 | -3.35 | 16.46 M | 414.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.041 | 112.28 B | -0.3529 | -4.77 | 23.65 M | 166.52 M |
| BNS | Bank of Nova Scotia | 39.7274 | 111.75 B | -1.3394 | -3.26 | 1.08 M | 42.97 M |
| CVNA | Carvana Co. Class A | 3.514 | 109.76 B | -0.146 | -3.99 | 2.39 M | 8.38 M |
| SO | Southern Company | 31.2294 | 107.51 B | -0.3215 | -1.02 | 9.91 M | 309.4 M |
| CVS | CVS Corp | 56.1994 | 107.28 B | -2.3991 | -4.09 | 12.2 M | 685.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.5973 | 150.91 M | -0.2195 | -1.11 | 42.65 K | 835.88 K |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.65 | -1.15 | -10.65 | 622.58 K | 6.01 M | |
| DF | Dividend 15 Split Corp II | 3.2892 | -0.364 | -9.96 | 402.5 K | 1.32 M | |
| CVG | Clairvest Group | 32.5274 | -2.9998 | -8.44 | 1.21 K | 39.36 K | |
| PTM | Platinum Group Metals Ltd | 4.50 | -0.40 | -8.16 | 11.45 K | 51.52 K | |
| BU | Burcon Nutrascience Corp | 9.4293 | -0.8271 | -8.06 | 14.51 K | 136.86 K | |
| JAG | Jaguar Mining Inc | 3.2647 | -0.2721 | -7.69 | 77.3 K | 252.37 K | |
| AIM-PC | Aimia Inc Pref C | 4.9736 | -0.412 | -7.65 | 43.94 K | 218.53 K | |
| BRAG | Bragg Gaming Group Inc | 22.00 | -1.80 | -7.56 | 374.22 K | 8.23 M | |
| Y | Yellow Pages Ltd | 4.7296 | -0.377 | -7.38 | 26.3 K | 124.39 K | |
| LGO | Largo Resources Ltd | 11.00 | -0.70 | -5.98 | 44.26 K | 486.86 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.4437 | -0.3356 | -5.81 | 18.23 K | 99.24 K | |
| GFP | Greenfirst Forest Products Inc | 6.4327 | -0.3899 | -5.71 | 728 | 4.68 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.284 | -0.3128 | -5.59 | 5.43 K | 28.7 K | |
| BK | Canadian Banc Corp | 3.4889 | -0.2036 | -5.51 | 37.4 K | 130.49 K | |
| YGR | Yangarra Resources Ltd | 4.42 | -0.24 | -5.15 | 157.7 K | 697.03 K | |
| TPX-B | Molson Coors Canada Inc | 78.7658 | -4.1879 | -5.05 | 53.91 K | 4.25 M | |
| CXI | Currency Exchange International Corp | 22.50 | -1.19 | -5.02 | 23.4 K | 526.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.18 | -0.85 | -4.99 | 94.2 K | 1.52 M | |
| TGO | Terago Inc | 6.08 | -0.31 | -4.85 | 12.1 K | 73.57 K | |
| BCT | Briacell Therapeutics Corp | 15.5991 | -0.7428 | -4.55 | 1.26 K | 19.7 K | |
| DR | Medical Facilities Corp | 9.6935 | -0.4596 | -4.53 | 172.35 K | 1.67 M | |
| BBD-A | Bombardier Inc | 79.50 | -3.75 | -4.5 | 242.45 K | 19.27 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5123 | -0.2065 | -4.38 | 365.41 K | 1.65 M | |
| IMO | Imperial Oil | 28.6358 | -1.2815 | -4.28 | 1.47 M | 42.13 M | |
| GSY | Goeasy Ltd | 26.5688 | -1.1715 | -4.22 | 77.21 K | 2.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1976 | -0.5755 | -4.18 | 6.84 M | 90.24 M | |
| NOU | Nouveau Monde Graphite Inc | 3.45 | -0.15 | -4.17 | 31.32 K | 108.05 K | |
| LNF | Leons Furniture | 11.6648 | -0.505 | -4.15 | 13.05 K | 152.23 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.418 | -0.2773 | -4.14 | 15.45 K | 99.16 K | |
| SHOP | Shopify Inc | 14.912 | -0.633 | -4.07 | 6.54 M | 97.57 M | |
| CVE | Cenovus Energy Inc | 8.9048 | -0.3777 | -4.07 | 5.19 M | 46.21 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 53.7651 | -2.25 | -4.02 | 600 | 32.26 K | |
| CTC | Canadian Tire Corp Ltd | 205.8087 | -8.5702 | -4 | 415 | 85.41 K | |
| BBD-B | Bombardier Inc Series B | 79.50 | -3.25 | -3.93 | 316.08 K | 25.13 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.1517 | -0.127 | -3.87 | 45.63 K | 143.81 K | |
| TRZ | Transat At Inc | 10.60 | -0.42 | -3.81 | 158.78 K | 1.68 M | |
| CGI | CDN General Inv | 17.8563 | -0.7063 | -3.8 | 10 K | 178.6 K | |
| SIS | Savaria Corp | 12.7306 | -0.5001 | -3.78 | 164.9 K | 2.1 M | |
| FSZ | Fiera Capital Corp | 5.7736 | -0.2237 | -3.73 | 104.38 K | 602.67 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | -0.15 | -3.7 | 11.63 K | 45.37 K | |
| PD | Precision Drilling Corp | 85.60 | -3.20 | -3.6 | 5.51 M | 471.39 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.6399 | -1.2357 | -3.54 | 193.05 K | 6.49 M | |
| BB | Blackberry Ltd | 14.90 | -0.54 | -3.5 | 3.63 M | 54.03 M | |
| DRM | Dream Unlimited Corp | 12.231 | -0.4421 | -3.49 | 18.1 K | 221.38 K | |
| BHC | Bausch Health Companies Inc | 21.67 | -0.77 | -3.43 | 2.63 M | 56.91 M | |
| WCN | Waste Connections Inc | 77.385 | -2.6865 | -3.36 | 526.2 K | 40.72 M | |
| PDV | Prime Dividend Corp Cl A | 6.2498 | -0.2147 | -3.32 | 294 | 1.84 K | |
| KXS | Kinaxis Inc | 80.32 | -2.75 | -3.31 | 70.8 K | 5.69 M | |
| PSI | Pason Systems Inc | 11.833 | -0.3942 | -3.22 | 214.37 K | 2.54 M | |
| OBE | Obsidian Energy Ltd | 8.54 | -0.28 | -3.17 | 1.47 M | 12.52 M | |
| ENGH | Enghouse Systems Ltd | 25.4907 | -0.8126 | -3.09 | 59.02 K | 1.5 M | |
| SU | Suncor Energy Inc | 30.397 | -0.9591 | -3.06 | 4.66 M | 141.67 M | |
| BMO | Bank of Montreal | 66.4366 | -2.0432 | -2.98 | 1.96 M | 130.39 M | |
| MG | Magna International Inc | 46.784 | -1.4264 | -2.96 | 1.52 M | 71.07 M | |
| IPCO | International Petroleum Corp | 5.61 | -0.17 | -2.94 | 100 | 561 | |
| QSR | Restaurant Brands International Inc | 53.7675 | -1.616 | -2.92 | 767.2 K | 41.25 M | |
| TVK | Terravest Capital Inc | 7.643 | -0.2293 | -2.91 | 400 | 3.06 K | |
| TD | Toronto-Dominion Bank | 50.4722 | -1.5116 | -2.91 | 4.96 M | 250.26 M | |
| SGR-U | Slate Grocery REIT | 4.5173 | -0.1336 | -2.87 | 10.46 K | 47.25 K | |
| OVV | Ovintiv Inc | 56.7737 | -1.671 | -2.86 | 1.06 M | 59.93 M | |
| BTE | Baytex Energy Corp | 3.2154 | -0.0938 | -2.83 | 3.11 M | 9.99 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.75 | -0.31 | -2.8 | 300 | 3.23 K | |
| ATS | Ats Corp | 15.87 | -0.45 | -2.76 | 133.9 K | 2.12 M | |
| NTR | Nutrien Ltd | 44.6919 | -1.2646 | -2.75 | 1.04 M | 46.3 M | |
| FMR | Future Mineral Resources Inc | 3.60 | -0.10 | -2.7 | 1.22 K | 4.39 K | |
| CAE | Cae Inc | 21.071 | -0.5816 | -2.69 | 517.88 K | 10.91 M | |
| CM | Canadian Imperial Bank of Commerce | 37.8271 | -1.0386 | -2.67 | 4.64 M | 175.37 M | |
| BLDP | Ballard Power Systems Inc | 4.09 | -0.11 | -2.62 | 632.13 K | 2.59 M | |
| BN | Brookfield Corporation | 15.5403 | -0.4102 | -2.57 | 3.31 M | 51.5 M | |
| POU | Paramount Resources Ltd | 7.2297 | -0.1884 | -2.54 | 372.47 K | 2.69 M | |
| HPS-A | Hammond Power Solutions Inc | 7.4773 | -0.1948 | -2.54 | 4 K | 29.9 K | |
| CGY | Calian Group Ltd | 24.7871 | -0.6402 | -2.52 | 8.63 K | 213.96 K | |
| SLF | Sun Life Financial Inc | 36.867 | -0.9513 | -2.52 | 1.42 M | 52.27 M | |
| HLF | High Liner | 9.438 | -0.2382 | -2.46 | 49.8 K | 470.01 K | |
| BNS | Bank of Nova Scotia | 49.8375 | -1.2319 | -2.41 | 3 M | 149.62 M | |
| CP | Canadian Pacific Kansas City Ltd | 40.4129 | -0.9965 | -2.41 | 3.34 M | 135 M | |
| POW | Power Corp of Canada Sv | 18.921 | -0.4641 | -2.39 | 1.09 M | 20.71 M | |
| PIF | Polaris Infrastructure Inc | 10.1224 | -0.248 | -2.39 | 28.2 K | 285.45 K | |
| DOO | Brp Inc | 46.247 | -1.1314 | -2.39 | 137.6 K | 6.36 M | |
| REAL | Real Matters Inc | 9.12 | -0.22 | -2.36 | 26.48 K | 241.54 K | |
| CGO | Cogeco Inc Sv | 51.6327 | -1.2454 | -2.36 | 26.09 K | 1.35 M | |
| BBD-PD | Bombardier Inc Pref D | 5.9871 | -0.1431 | -2.33 | 16.02 K | 95.88 K | |
| RY | Royal Bank of Canada | 73.8154 | -1.7589 | -2.33 | 3.77 M | 277.98 M | |
| AC | Air Canada | 23.15 | -0.55 | -2.32 | 811.53 K | 18.79 M | |
| DII-B | Dorel Industries Inc | 11.266 | -0.2569 | -2.23 | 41.99 K | 473.05 K | |
| EFN | Element Fleet Management Corp | 6.568 | -0.1487 | -2.21 | 1.71 M | 11.26 M | |
| DOL | Dollarama Inc | 52.4003 | -1.1813 | -2.2 | 1.75 M | 91.68 M | |
| CHR | Chorus Aviation Inc | 53.1461 | -1.1943 | -2.2 | 411.71 K | 21.88 M | |
| CTC-A | Canadian Tire Corporation Limited | 120.4877 | -2.699 | -2.19 | 275.3 K | 33.17 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.3645 | -0.8118 | -2.18 | 214.96 K | 7.82 M | |
| ACQ | Autocanada Inc | 20.43 | -0.4556 | -2.18 | 48.78 K | 996.64 K | |
| WFG | West Fraser Timber CO Ltd | 73.9171 | -1.6337 | -2.16 | 274.9 K | 20.32 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8692 | -0.0854 | -2.16 | 1.8 K | 6.96 K | |
| MAL | Magellan Aero | 16.2678 | -0.3558 | -2.14 | 27.7 K | 450.65 K | |
| KEL | Kelt Exploration Ltd | 7.32 | -0.16 | -2.14 | 489 K | 3.58 M | |
| EQB | EQB Inc | 28.5624 | -0.6223 | -2.13 | 69.2 K | 1.98 M | |
| ADN | Acadian Timber Corp | 10.5044 | -0.2282 | -2.13 | 17.28 K | 181.48 K | |
| ATZ | Aritzia Inc | 13.04 | -0.28 | -2.1 | 217 K | 2.83 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.1811 | -0.2604 | -2.09 | 3.3 K | 40.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2983 | 251.94 B | -0.3338 | -5.03 | 6.04 K | 38.02 K |
| BYDDY | BYD Company Limited | 17.58 | 86.16 B | -0.50 | -2.77 | 107.17 K | 1.88 M |
| MBGAF | Mercedes-Benz Group AG | 65.7873 | 43.99 B | -3.8587 | -5.54 | 90.9 K | 5.98 M |
| BRDCY | Bridgestone Corporation | 20.8485 | 32.14 B | -0.9788 | -4.48 | 29.81 K | 621.49 K |
| LUGDF | Lundin Gold Inc | 3.8782 | 16.83 B | -0.0583 | -1.48 | 11.3 K | 43.82 K |
| LNWO | Light & Wonder, Inc. | 42.10 | 6.05 B | -2.55 | -5.71 | 1.38 M | 58.25 M |
| HOS | Hornbeck Offshore Services, Inc | 7.07 | 1.74 B | -0.37 | -4.97 | 1.07 M | 7.53 M |
| GAMI | GAMCO Investors Inc | 23.4081 | 536.94 M | -0.7894 | -3.26 | 70.5 K | 1.65 M |
| AJYG | AJ1G Inc | 828.00 | 6.47 M | -132.00 | -13.75 | 12 | 9.94 K |
| GTCH | GBT Technologies Inc | 6700.00 | 2.44 M | -750.00 | -10.07 | 37 | 247.9 K |
| MMEX | MMEX Resources Corporation | 4900.00 | 2.23 M | -300.00 | -5.77 | 3 | 14.7 K |
| VRSSF | Versus Systems Inc | 4.5136 | 862.93 K | -0.0896 | -1.95 | 113 | 510.04 |
| MSRM | Mushrooms Inc. | 56.25 | 804.51 K | -1.25 | -2.17 | 55 | 3.09 K |
| ABWN | Airborne Wireless Network | 56996.5469 | 486.27 K | -3299.7969 | -5.47 | 7 | 398.98 K |
| VSOLF | Three Sixty Solar Ltd | 9.40 | 460.71 K | -0.80 | -7.84 | 28.14 K | 264.54 K |
| TGHI | Touchpoint Group Holdings Inc | 51.00 | 344.25 K | -5.25 | -9.33 | 20.27 K | 1.03 M |
| ENDV | Endonovo Therapeutics Inc | 48.90 | 180.75 K | -3.80 | -7.21 | 1 | 48.9 |
| ZVOI | Zovio Inc | 7.20 | 137.92 K | -0.39 | -5.14 | 185.98 K | 1.34 M |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | -2.00 | -7.14 | 165.2 K | 4.3 M |
| BOMO | Bowmo Inc | 46.00 | 13.64 K | -10.00 | -17.86 | 284 | 13.06 K |
| MLRT | Metalert Inc. | 18.5255 | 10.43 K | -3.9001 | -17.39 | 1.22 K | 22.64 K |
| LFIN | Longfin Corp | 32.06 | 7.45 K | -3.49 | -9.82 | 219.27 K | 7.03 M |
| SGMD | Sugarmade Inc | 35.00 | 6.6 K | -3.00 | -7.89 | 9.14 K | 320.04 K |
| CGIP | Celadon Group Inc | 4.95 | 5.66 K | -0.15 | -2.94 | 372.46 K | 1.84 M |
| STTO | SITO Mobile Ltd. | 5.43 | 5.13 K | -0.15 | -2.69 | 115.91 K | 629.41 K |
| AFIIQ | Armstrong Flooring Inc | 14.09 | 2.18 K | -0.79 | -5.31 | 103 K | 1.45 M |
| EMWPF | Eros Media World Plc | 223.00 | 1.9 K | -6.00 | -2.62 | 14.57 K | 3.25 M |
| SIMPQ | Simply Inc | 75.50 | 1.55 K | -2.085 | -2.69 | 802 | 60.55 K |
| GTEH | GenTech Holdings Inc | 6993.0068 | 1.22 K | -6993.0068 | -50 | 10 | 69.93 K |
| CYRNQ | CYRNQ | 42.00 | 799 | -1.00 | -2.33 | 8.31 K | 348.85 K |
| ABILF | Ability Inc | 4.12 | 797 | -0.176 | -4.1 | 93.5 K | 385.2 K |
| IPIC | iPic Entertainment Inc | 14.282 | 714 | -0.518 | -3.5 | 36.2 K | 516.98 K |
| MDLM | Medley Management Inc | 49.9466 | 612 | -1.6243 | -3.15 | 3.67 K | 183.45 K |
| YVRLF | Liquid Media Group Ltd. | 28.20 | 482 | -0.20 | -0.7 | 2.33 K | 65.65 K |
| LXGTF | Registered Plan Private Investments Inc | 3.246 | 378 | -0.566 | -14.85 | 53.24 K | 172.83 K |
| SYNE | Synthesis Energy Systems Inc | 17.20 | 157 | -0.48 | -2.71 | 2.55 K | 43.81 K |
| TLSS | Transportation and Logistics Systems Inc | 4.275 | 117 | -3.225 | -43 | 645 | 2.76 K |
| ISOLF | Isodiol International Inc | 8.529 | -1.611 | -15.89 | 29.11 K | 248.3 K | |
| BLKCF | Global Gaming Technologies Corp | 3.6175 | -0.6375 | -14.98 | 189.18 K | 684.36 K | |
| CLABF | Core One Labs Inc | 53.8847 | -3.7152 | -6.45 | 1.55 K | 83.68 K | |
| SNNVF | Sunniva Inc | 8.0267 | -0.4016 | -4.76 | 78.78 K | 632.36 K | |
| HMNY | Helios and Matheson Analytics Inc | 2177.50 | -107.50 | -4.7 | 10.81 K | 23.55 M | |
| SIRC | Solar Integrated Roofing Corporation | 57.30 | -2.685 | -4.48 | 23 | 1.32 K | |
| CHALF | Chalice Brands Ltd | 6.2031 | -0.2714 | -4.19 | 25.94 K | 160.88 K | |
| TREVQ | Trevali Mining Corporation | 12.30 | -0.17 | -1.36 | 7.71 K | 94.78 K | |
| PSBYP | PS Business Parks Inc. | 17.5802 | -0.0902 | -0.51 | 35.2 K | 618.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 9.00 | 6.09 M | -1.00 | -10 | 1.39 K | 12.48 K |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 225 | 1.08 K | |
| PERU | Chakana Copper Corp | 6.80 | -1.60 | -19.05 | 92.52 K | 629.14 K | |
| SRGE | Surge Digital Inc. | 6.44 | -1.33 | -17.12 | 173.94 K | 1.12 M | |
| SRC | Stakeholder Gold Corp | 3.04 | -0.56 | -15.56 | 63 | 191.52 | |
| KGS | Kingman Minerals Ltd | 11.00 | -2.00 | -15.38 | 10 | 110 | |
| FCI | First Canadian Graphite Inc. | 8.80 | -1.60 | -15.38 | 2.54 K | 22.38 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | -0.55 | -15.07 | 14.22 K | 44.08 K | |
| ENDR | Enduro Metals Corporation | 6.90 | -1.10 | -13.75 | 22.67 K | 156.42 K | |
| PAT | Patriot One Technologies Inc | 6.6667 | -1.00 | -13.04 | 2.91 K | 19.38 K | |
| BBB | Brixton Metals Corporation | 3.25 | -0.45 | -12.16 | 10.92 K | 35.49 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -1.50 | -11.54 | 3.83 K | 44.07 K | |
| ELBM | Electra Battery Materials Corp | 16.74 | -1.98 | -10.58 | 59.94 K | 1 M | |
| JSPX | JasperX Technologies Inc. | 11.20 | -1.30 | -10.4 | 10.48 K | 117.38 K | |
| PGP | Power Group Projects Corp | 22.00 | -2.50 | -10.2 | 7.26 K | 159.68 K | |
| PURO | Platauro Metals Corp. | 4.5075 | -0.5008 | -10 | 8.09 K | 36.45 K | |
| ARU | Aurania Resources Ltd | 3.02 | -0.33 | -9.85 | 32.58 K | 98.39 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | -0.4285 | -9.61 | 4.93 K | 19.86 K | |
| DM | Datametrex AI Limited | 5.85 | -0.60 | -9.3 | 1.25 M | 7.34 M | |
| QNTA | Datametrex AI Limited | 5.85 | -0.60 | -9.3 | 41.82 K | 244.66 K | |
| MGMA | Magma Silver Corp. | 80.00 | -8.00 | -9.09 | 389 | 31.12 K | |
| GIP | Green Impact Partners Inc | 25.00 | -2.50 | -9.09 | 40 | 1 K | |
| GBML | Global Battery Metals Ltd | 4.20 | -0.40 | -8.7 | 7.19 K | 30.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.25 | -7.46 | 42.02 K | 130.26 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | -0.50 | -7.14 | 14.44 K | 93.83 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 1.74 K | 24.37 K | |
| STMP | Stamper Oil & Gas Corp | 45.0118 | -3.1588 | -6.56 | 1.6 K | 71.84 K | |
| KCC | Kincora Copper Limited | 6.60 | -0.45 | -6.38 | 16.5 K | 108.9 K | |
| URZ | Urz Energy Corp | 7.50 | -0.50 | -6.25 | 1.1 K | 8.28 K | |
| STRM | Storm Exploration Inc. | 5.60 | -0.32 | -5.41 | 1.69 K | 9.45 K | |
| COMP | Uniserve Communications Corporation | 3.7895 | -0.2105 | -5.26 | 10.93 K | 41.4 K | |
| USS | Uniserve Communications Corporation | 3.7895 | -0.2105 | -5.26 | 10.93 K | 41.4 K | |
| LTV | Leonovus Inc | 6.00 | -0.30 | -4.76 | 64.03 K | 384.16 K | |
| LALI | Latam Lithium Corp. | 4.00 | -0.20 | -4.76 | 6.61 K | 26.44 K | |
| DHB | Delivra Health Brands Inc. | 11.00 | -0.50 | -4.35 | 405.32 K | 4.46 M | |
| NPR | North Peak Resources Ltd | 17.40 | -0.78 | -4.29 | 78 K | 1.36 M | |
| CDB | Cordoba Minerals Corp | 5.695 | -0.255 | -4.29 | 32.99 K | 187.87 K | |
| RX | BioSyent Inc | 8.4311 | -0.2342 | -2.7 | 41.5 K | 349.89 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.4151 | -0.0875 | -2.5 | 20.68 K | 70.63 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | -5.00 | -2.44 | 9 | 1.8 K | |
| RET-A | Reitmans (Canada) Limited | 3.7603 | -0.0722 | -1.88 | 17.11 K | 64.35 K | |
| SIEN | Sienna Resources Inc. | 3.05 | -0.05 | -1.61 | 352.18 K | 1.07 M | |
| QYOU | QYOU Media Inc | 4.50 | -0.06 | -1.32 | 37.19 K | 167.36 K |