Loser Volumes for 7 February 2018 from 00:00:00 until 23:59:59
Loser Volumes for 7 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.7343 | 59.92 B | -0.4346 | -1.88 | 485.7 K |
| CQP | Cheniere Energy Partners LP | 17.5407 | 30.56 B | -0.1286 | -0.73 | 152.65 K |
| CBOE | CBOE Global Markets Inc | 102.4704 | 28.05 B | -2.1197 | -2.03 | 4.19 M |
| PHYS | Sprott Physical Gold Trust | 10.73 | 14.77 B | -0.06 | -0.56 | 776.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.04 | 12.17 B | -0.07 | -1.15 | 546.7 K |
| GSAT | Globalstar | 14.40 | 10.31 B | -0.30 | -2.04 | 234.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.135 | 4.58 B | -0.0935 | -1.01 | 400 |
| LEU | Centrus Energy Corp | 3.63 | 3.37 B | -0.07 | -1.89 | 9.9 K |
| NHC | National Healthcare Corp | 47.1129 | 3.29 B | -0.3485 | -0.73 | 26 K |
| NG | Novagold Resources Inc | 3.66 | 2.62 B | -0.06 | -1.61 | 1.89 M |
| NOG | Northern Oil and Gas | 14.5706 | 2.01 B | -1.619 | -10 | 242.45 K |
| ESBA | Empire State Realty Op LP | 15.3853 | 1.53 B | -0.1781 | -1.14 | 16.8 K |
| FISK | Empire State Realty Op LP Se | 15.3258 | 1.52 B | -0.228 | -1.47 | 4 K |
| USAS | Americas Silver Corp | 9.15 | 1.45 B | -0.575 | -5.91 | 37.76 K |
| OBE | Obsidian Energy Ltd | 6.65 | 566.27 M | -0.07 | -1.04 | 253.17 K |
| CMCL | Caledonia Mining Cp | 5.2097 | 343 M | -0.0515 | -0.98 | 7.35 K |
| ELLO | Ellomay Capital Ltd | 9.1274 | 252.92 M | -0.4326 | -4.53 | 440 |
| FRD | Friedman Industries Inc | 4.9892 | 243.5 M | -0.0273 | -0.54 | 2.7 K |
| GTE | Gran Tierra Energy Inc | 25.80 | 221 M | -1.30 | -4.8 | 182.33 K |
| INTT | Intest Corp | 8.05 | 189.73 M | -0.15 | -1.83 | 56.97 K |
| PLG | Platinum Group Metals Ltd | 3.633 | 168.68 M | -0.047 | -1.28 | 62.17 K |
| NINE | Nine Energy Service, Inc. | 24.55 | 152.47 M | -0.38 | -1.52 | 99.16 K |
| PED | Pedevco Corp | 6.52 | 151.64 M | -0.06 | -0.91 | 35.26 K |
| SIF | Sifco Industries | 6.50 | 137.72 M | -0.05 | -0.76 | 200 |
| TRT | Trio-Tech International | 3.075 | 104.87 M | -0.05 | -1.6 | 29.26 K |
| COE | 51Talk Online Education Group | 45.84 | 101.04 M | -0.52 | -1.12 | 2.9 K |
| BDL | Flanigan's Enterprises | 20.2228 | 83.45 M | -0.1803 | -0.88 | 514 |
| GRF | Eagle Capital Growth Fund | 4.7799 | 39.83 M | -0.055 | -1.14 | 2.2 K |
| SDEV | Stablecoin Development Corporation | 14372.9873 | 36.06 M | -404.873 | -2.74 | 1 |
| TOON | Kartoon Studios Inc | 24.50 | 35.33 M | -1.80 | -6.84 | 3.28 K |
| INLX | Intellinetics Inc | 9.50 | 26.97 M | -0.50 | -5 | 76 |
| CVM | Cel-Sci Corp | 54.60 | 24.12 M | -2.70 | -4.71 | 4.17 K |
| MYND | Mynd.Ai Inc ADR | 99.3656 | 19.17 M | -2.1264 | -2.1 | 40.86 K |
| MXC | Mexco Energy Corp | 3.4936 | 17.1 M | -0.1308 | -3.61 | 3.1 K |
| YCBD | Cbdmd Inc | 1571.2906 | 8.27 M | -12.708 | -0.8 | 13 |
| DSS | Document Security Systems | 623.1878 | 5.86 M | -25.9662 | -4 | 599 |
| MTNB | Matinas Biopharma Hl | 47.625 | 4.84 M | -0.375 | -0.78 | 2.75 K |
| TOPS | Top Ships Inc | 264000.00 | 4.18 M | -12000.00 | -4.35 | 12 |
| ITP | IT Tech Packaging Inc | 13.00 | 3.07 M | -0.10 | -0.76 | 4.09 K |
| AUMN | Golden Minerals Company | 9.775 | 2.8 M | -0.15 | -1.51 | 5.56 K |
| OGEN | Oragenics Inc | 4572.00 | 2.64 M | -108.00 | -2.31 | 10 |
| SCPX | Scorpius Holdings Inc | 4032.0042 | 73.37 K | -97.9998 | -2.37 | 54 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.50 | -0.95 | -4.23 | 2.73 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.30 | -0.40 | -1.84 | 1.9 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.75 | -0.3616 | -1.64 | 6.06 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.79 | 501.17 B | -1.60 | -2.52 | 1.03 M |
| SI | Silver | 16.238 | 1.24 B | -0.342 | -2.06 | 118.22 K |
| HG | Copper | 3.098 | -0.102 | -3.19 | 234 | |
| CL | Crude Oil | 61.79 | -1.60 | -2.52 | 1.03 M | |
| GC | Gold | 1311.60 | -14.50 | -1.09 | 491 | |
| ZB | U.S. Treasury Bond Futures | 144.625 | -1.4063 | -0.96 | 483.89 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 37.328 | 4.63 T | -0.8166 | -2.14 | 206.43 M |
| GOOGL | Alphabet Inc Class A | 52.3379 | 4.36 T | -1.4391 | -2.68 | 51.94 M |
| GOOG | Alphabet Inc Class C | 52.0021 | 4.33 T | -1.5879 | -2.96 | 47.38 M |
| MSFT | Microsoft Corporation | 82.1341 | 2.86 T | -1.5765 | -1.88 | 41.11 M |
| AMZN | Amazon.com Inc | 70.839 | 2.64 T | -1.303 | -1.81 | 143.25 M |
| AVGO | Broadcom Inc. | 19.012 | 1.9 T | -0.2403 | -1.25 | 40.48 M |
| META | Meta Platforms Inc | 178.7771 | 1.7 T | -5.09 | -2.77 | 27.6 M |
| MU | Micron Technology | 40.9718 | 1.1 T | -1.8238 | -4.26 | 51.35 M |
| ASML | ASML Holding N.V. ADR | 172.738 | 692.72 B | -6.424 | -3.59 | 1.28 M |
| AMAT | Applied Materials | 44.4069 | 478.36 B | -1.4228 | -3.1 | 14.76 M |
| LRCX | Lam Research Corp | 15.298 | 438.11 B | -0.5981 | -3.76 | 34.03 M |
| COST | Costco Wholesale | 163.9081 | 406.34 B | -1.6285 | -0.98 | 2.59 M |
| KLAC | K L A-Tencor Corp | 90.6312 | 302.43 B | -2.2689 | -2.44 | 1.63 M |
| TXN | Texas Instruments | 80.9937 | 283.46 B | -3.0895 | -3.67 | 10.01 M |
| AZN | Astrazeneca Plc ADR | 54.1351 | 266.14 B | -0.6388 | -1.17 | 3.31 M |
| LIN | Linde Plc | 131.8409 | 244.95 B | -4.658 | -3.41 | 2.25 M |
| MRVL | Marvell Technology Inc | 20.2868 | 206.29 B | -0.3519 | -1.71 | 8.68 M |
| WDC | Western Digital Cp | 57.7906 | 200.81 B | -0.3728 | -0.64 | 4.94 M |
| ADI | Analog Devices | 73.3398 | 192.72 B | -2.7411 | -3.6 | 4.56 M |
| ISRG | Intuitive Surg Inc | 133.1767 | 144.07 B | -2.9333 | -2.16 | 2.31 M |
| VRTX | Vertex Pharmaceutic | 155.67 | 123.19 B | -3.60 | -2.26 | 1.81 M |
| SBUX | Starbucks Corporation | 45.6897 | 120.82 B | -0.7131 | -1.54 | 13.93 M |
| FTNT | Fortinet Inc | 9.102 | 115.4 B | -0.206 | -2.21 | 12.83 M |
| CDNS | Cadence Design Systems, Inc. | 38.57 | 105.96 B | -1.01 | -2.55 | 2.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.1647 | 104.13 B | -1.242 | -4.08 | 3.59 M |
| EQIX | Equinix Inc | 363.2681 | 103.67 B | -4.0668 | -1.11 | 424 K |
| MELI | MercadoLibre Inc | 343.55 | 93.9 B | -6.91 | -1.97 | 726.96 K |
| CSX | CSX Corp | 15.8056 | 91.81 B | -0.2536 | -1.58 | 19.49 M |
| ADBE | Adobe Systems Inc | 192.34 | 88.9 B | -2.13 | -1.1 | 2.99 M |
| SNPS | Synopsys Inc | 85.85 | 85.3 B | -1.60 | -1.83 | 1.43 M |
| NTES | Netease Inc ADR | 52.8549 | 82.03 B | -0.8279 | -1.54 | 8.77 M |
| MDLZ | Mondelez Intl Inc | 36.0408 | 75.52 B | -0.409 | -1.12 | 8.32 M |
| NXPI | Nxp Semiconductors | 102.9139 | 73.79 B | -1.5383 | -1.47 | 3.99 M |
| AEP | American Electric Power Company | 48.154 | 73.69 B | -0.3437 | -0.71 | 5.93 M |
| ORLY | O'Reilly Automotive | 16.8054 | 71.5 B | -0.188 | -1.11 | 26.03 M |
| REGN | Regeneron Pharmaceuticals | 332.3646 | 69.67 B | -4.1619 | -1.24 | 1.02 M |
| WBD | Discovery Inc Series A | 23.12 | 66.66 B | -0.72 | -3.02 | 5.37 M |
| MPWR | Monolithic Power Sys | 102.8265 | 66.46 B | -3.7765 | -3.54 | 384.2 K |
| PCAR | Paccar Inc | 33.5359 | 65.56 B | -0.664 | -1.94 | 4.5 M |
| COHR | Coherent Inc | 39.75 | 63.48 B | -0.60 | -1.49 | 1.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.048 | 57.1 B | -0.328 | -1.4 | 3.66 M |
| TER | Teradyne Inc | 40.2431 | 56.29 B | -1.1216 | -2.71 | 2.64 M |
| NBIS | Nebius Group N.V. | 36.98 | 55.77 B | -0.32 | -0.86 | 1.8 M |
| EBAY | Ebay Inc | 37.5461 | 52.04 B | -0.408 | -1.07 | 11.38 M |
| FANG | Diamondback Energy | 91.0901 | 51.59 B | -2.6135 | -2.79 | 1.22 M |
| XEL | XCEL Energy Inc | 32.9966 | 49.98 B | -0.2098 | -0.63 | 3.96 M |
| NDAQ | Nasdaq Inc | 22.706 | 49.81 B | -0.1322 | -0.58 | 4.36 M |
| MCHP | Microchip Technology | 35.5219 | 48.02 B | -3.8602 | -9.8 | 27.25 M |
| EXC | Exelon Corp | 19.3417 | 47.89 B | -0.1711 | -0.88 | 11.99 M |
| TTWO | Take-Two Interactive Software | 117.19 | 45.15 B | -1.08 | -0.91 | 3.55 M |
| IDXX | Idexx Laboratories | 176.83 | 44.46 B | -3.22 | -1.79 | 681.54 K |
| ADSK | Autodesk Inc | 110.54 | 44.01 B | -2.08 | -1.85 | 1.6 M |
| BIDU | Baidu Inc ADR | 222.50 | 39.99 B | -6.27 | -2.74 | 2.42 M |
| JD | Jd.com Inc ADR | 40.3696 | 38.08 B | -0.6002 | -1.46 | 14.96 M |
| KMB | Kimberly-Clark Corp | 83.8578 | 37.31 B | -1.3285 | -1.56 | 2.42 M |
| ON | On Semiconductor | 22.06 | 37.31 B | -0.62 | -2.73 | 12.06 M |
| ROP | Roper Industries | 254.1271 | 35.92 B | -2.4822 | -0.97 | 616.67 K |
| ESLT | Elbit Systems Ltd | 126.9288 | 35.21 B | -1.4378 | -1.12 | 43.8 K |
| NTRS | Northern Trust Corp | 79.3702 | 33.97 B | -0.4964 | -0.62 | 1.52 M |
| VOD | Vodafone Grp Plc ADR | 16.9532 | 33.9 B | -0.1327 | -0.78 | 6.54 M |
| NTAP | Netapp Inc | 46.4875 | 33.08 B | -0.4114 | -0.88 | 2.4 M |
| KHC | Kraft Heinz Company | 49.358 | 29.47 B | -0.51 | -1.02 | 6.75 M |
| BIIB | Biogen Inc | 326.89 | 29.4 B | -5.97 | -1.79 | 1.24 M |
| DXCM | Dexcom | 13.71 | 28.93 B | -0.1925 | -1.38 | 2.55 M |
| WTW | Weight Watchers International, Inc | 140.5108 | 27.36 B | -0.9107 | -0.64 | 972.9 K |
| TCOM | Trip.com Group Ltd ADR | 46.0462 | 26.95 B | -1.5326 | -3.22 | 6.21 M |
| FISV | Fiserv Inc | 64.585 | 26.9 B | -0.79 | -1.21 | 4.75 M |
| TSEM | Tower Semiconductor | 31.96 | 26.5 B | -0.61 | -1.87 | 1.01 M |
| MKSI | Mks Instruments Inc | 97.0617 | 24.9 B | -3.4699 | -3.45 | 797.1 K |
| FSLR | First Solar Inc | 62.94 | 24.48 B | -0.54 | -0.85 | 1.03 M |
| PFG | Principal Financial Group Inc | 46.4877 | 24.24 B | -0.4509 | -0.96 | 1.63 M |
| WWD | Woodward Inc | 73.2927 | 24.21 B | -1.7001 | -2.27 | 1.31 M |
| FWONK | Liberty Media F1 Series K | 34.7933 | 24.09 B | -0.5413 | -1.53 | 840.75 K |
| DLTR | Dollar Tree Inc | 106.08 | 24 B | -1.77 | -1.64 | 2.12 M |
| MTSI | Macom Technology S | 19.21 | 23.54 B | -11.15 | -36.73 | 14.05 M |
| INCY | Incyte Corp | 86.34 | 23.32 B | -1.77 | -2.01 | 1.25 M |
| ENTG | Entegris Inc | 30.3844 | 22.14 B | -1.0096 | -3.22 | 1.99 M |
| FWONA | Liberty Media F1 Series A | 32.7031 | 22.1 B | -0.2891 | -0.88 | 217.44 K |
| CHTR | Charter Communications | 363.55 | 20.48 B | -6.20 | -1.68 | 1.55 M |
| VTRS | Viatris Inc | 32.7842 | 18.95 B | -0.4295 | -1.29 | 5.19 M |
| CDW | CDW Corporation | 61.8726 | 18.45 B | -4.3781 | -6.61 | 3.86 M |
| PAAS | Pan Amer Silver Corp | 13.6973 | 18.4 B | -0.2462 | -1.77 | 2.06 M |
| GMAB | Genmab A/S ADR | 17.528 | 17.8 B | -0.224 | -1.26 | 43 K |
| AMKR | Amkor Technology | 8.6943 | 17.47 B | -0.093 | -1.06 | 993.3 K |
| NWS | News Cp Cl B | 14.875 | 16.83 B | -0.1825 | -1.21 | 519.78 K |
| RGLD | Royal Gold Inc | 73.4789 | 16.7 B | -1.1656 | -1.56 | 834.5 K |
| PR | Permian Resources Corp | 16.6371 | 16.5 B | -0.5071 | -2.96 | 1.64 M |
| CG | The Carlyle Group | 17.531 | 16.09 B | -0.1819 | -1.03 | 1.58 M |
| NDSN | Nordson Corp | 125.9966 | 15.97 B | -1.3366 | -1.05 | 250.1 K |
| GEN | Gen Digital Inc | 13.0553 | 15.61 B | -0.2456 | -1.85 | 5.52 M |
| TTMI | TTM Technologies | 15.48 | 15.21 B | -0.08 | -0.51 | 746.38 K |
| VNOM | Viper Energy LP | 14.0335 | 15.09 B | -0.3639 | -2.53 | 1.39 M |
| NWSA | News Cp Cl A | 14.6178 | 14.89 B | -0.2093 | -1.41 | 2.7 M |
| LOGI | Logitech Int S.A. | 34.0812 | 14.63 B | -0.4532 | -1.31 | 429.48 K |
| VIRT | Virtu Financial Cm A | 14.5298 | 14.16 B | -0.5072 | -3.37 | 674.63 K |
| LECO | Lincoln Elec Hld | 78.0252 | 13.75 B | -0.5635 | -0.72 | 400.6 K |
| CHKP | Check Point Software | 99.03 | 13.7 B | -2.41 | -2.38 | 2.28 M |
| ALGN | Align Technology | 234.33 | 12.85 B | -7.12 | -2.95 | 1.16 M |
| AGNC | Agnc Investment Corp | 6.6576 | 12.78 B | -0.0358 | -0.53 | 5.65 M |
| SMTC | Semtech Corp | 33.85 | 12.68 B | -0.85 | -2.45 | 905.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.6364 | 2.25 T | -1.4142 | -3.92 | 15.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 301000.00 | 1.06 T | -2000.00 | -0.66 | 524 |
| LLY | Eli Lilly and Company | 67.9886 | 1.06 T | -1.1254 | -1.63 | 8.24 M |
| XOM | Exxon Mobil Corporation | 57.7142 | 575.65 B | -1.0577 | -1.8 | 21.99 M |
| CAT | Caterpillar Inc | 129.612 | 438.67 B | -1.7384 | -1.32 | 7.16 M |
| ORCL | Oracle Corporation | 44.3128 | 404.49 B | -0.4805 | -1.07 | 15.14 M |
| CVX | Chevron Corp | 80.8353 | 351.32 B | -1.3251 | -1.61 | 11.54 M |
| PG | Procter & Gamble Company | 69.7466 | 342.4 B | -0.4602 | -0.66 | 11.85 M |
| HSBC | HSBC Holdings Plc ADR | 33.9355 | 339.84 B | -0.4001 | -1.17 | 2.35 M |
| GS | Goldman Sachs Group | 214.3295 | 311.29 B | -1.3338 | -0.62 | 4.12 M |
| NVS | Novartis Ag ADR | 54.642 | 293.94 B | -0.9083 | -1.64 | 3.77 M |
| RY | Royal Bank of Canada | 58.6511 | 293.34 B | -0.4596 | -0.78 | 1.02 M |
| PM | Philip Morris International Inc | 64.5652 | 283.07 B | -0.9468 | -1.45 | 5.92 M |
| DELL | Dell Technologies Inc | 17.0915 | 281.05 B | -0.1177 | -0.68 | 2.02 M |
| IBM | International Business Machines | 103.1452 | 270.27 B | -0.9989 | -0.96 | 6.43 M |
| BABA | Alibaba Group Holding ADR | 175.0111 | 269.49 B | -4.7272 | -2.63 | 19.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2855 | 244.14 B | -0.0431 | -0.81 | 2.24 M |
| BAC-PL | Bank of America Corporation | 777.8055 | 243.78 B | -5.4625 | -0.7 | 4.09 K |
| AXP | American Express Company | 83.8307 | 239.21 B | -0.5105 | -0.61 | 3.8 M |
| TM | Toyota Motor Corp Ltd | 114.6871 | 229.97 B | -1.5752 | -1.35 | 217.8 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.66 | 227.94 B | -1.07 | -1.63 | 4.57 M |
| BHP | BHP Billiton Ltd ADR | 23.5681 | 207.5 B | -0.6755 | -2.79 | 2.67 M |
| SAN | Banco Santander ADR | 5.0597 | 199.03 B | -0.0654 | -1.28 | 7.45 M |
| TMO | Thermo Fisher Scientific Inc | 203.0064 | 195.86 B | -1.8878 | -0.92 | 1.65 M |
| SAP | SAP Ag ADR | 91.0434 | 186.11 B | -2.8329 | -3.02 | 1.97 M |
| NEE | Nextera Energy | 32.687 | 183.45 B | -0.3244 | -0.98 | 11.51 M |
| SCHW | The Charles Schwab Corp | 46.3624 | 179.34 B | -0.7396 | -1.57 | 10.18 M |
| TTE | Totalenergies Se ADR | 30.6829 | 174.52 B | -0.5664 | -1.81 | 1.82 M |
| UNP | Union Pacific Corp | 107.5865 | 170.37 B | -1.8271 | -1.67 | 5.05 M |
| BLK | Blackrock Inc | 433.2641 | 168.73 B | -2.4095 | -0.55 | 672.42 K |
| DIS | Walt Disney Company | 99.5356 | 166.05 B | -1.3397 | -1.33 | 12.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3659 | 163.53 B | -0.05 | -0.78 | 1.26 M |
| WELL | Welltower Inc | 42.5244 | 163.48 B | -0.4963 | -1.15 | 3.24 M |
| ETN | Eaton Corp | 67.5896 | 158.15 B | -0.8777 | -1.28 | 3.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.6336 | 153.98 B | -1.6528 | -1.73 | 1.55 M |
| RIO | Rio Tinto Plc ADR | 27.2053 | 147.24 B | -0.6511 | -2.34 | 4.17 M |
| SCCO | Southern Copper Corp | 32.0154 | 146.7 B | -0.5424 | -1.67 | 1.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4846 | 142.59 B | -0.087 | -1.56 | 4.37 M |
| DHR | Danaher Corp | 81.1806 | 140.88 B | -1.5341 | -1.85 | 6.02 M |
| PFE | Pfizer Inc | 22.7127 | 137.76 B | -0.1947 | -0.85 | 30.96 M |
| UL | Unilever Plc ADR | 46.2081 | 133.65 B | -0.7153 | -1.52 | 1.25 M |
| COP | ConocoPhillips | 42.8496 | 132.84 B | -0.2388 | -0.55 | 7.72 M |
| PLD | Prologis Inc | 47.7069 | 132 B | -0.5562 | -1.15 | 4.14 M |
| BTI | British American Tobacco Industries ADR | 34.5487 | 129.66 B | -0.39 | -1.12 | 1.32 M |
| SONY | Sony Group Corp ADR | 9.2131 | 122.8 B | -0.1194 | -1.28 | 5.66 M |
| PH | Parker-Hannifin Corp | 161.6488 | 121.2 B | -3.1835 | -1.93 | 1.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5701 | 111.62 B | -0.1594 | -4.27 | 27.21 M |
| HWM | Howmet Aerospace Inc | 18.685 | 108.37 B | -0.1339 | -0.71 | 7.24 M |
| BNS | Bank of Nova Scotia | 39.3958 | 107.39 B | -0.4592 | -1.15 | 824.1 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0589 | 106.6 B | -0.347 | -4.69 | 10.23 M |
| TT | Trane Technologies Plc | 62.4159 | 106.04 B | -0.3833 | -0.61 | 2.72 M |
| IBN | Icici Bank Ltd ADR | 9.8762 | 104 B | -0.2005 | -1.99 | 5.4 M |
| NEM | Newmont Mining Corp | 29.3081 | 101.73 B | -0.4749 | -1.59 | 8.96 M |
| BP | BP Plc ADR | 25.3424 | 100.94 B | -0.3611 | -1.4 | 8.59 M |
| PWR | Quanta Services | 33.9177 | 98.82 B | -0.7187 | -2.07 | 2.81 M |
| BN | Brookfield Corporation | 12.606 | 97.68 B | -0.1417 | -1.11 | 5.13 M |
| UPS | United Parcel Service | 81.2922 | 95.6 B | -0.5811 | -0.71 | 7.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4202 | 95.01 B | -0.2017 | -4.36 | 28.98 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.5103 | 93.59 B | -0.1676 | -3.58 | 1.12 M |
| CMI | Cummins Inc | 139.6266 | 93.27 B | -1.6893 | -1.2 | 2.54 M |
| ING | ING Groep N.V. ADR | 11.6551 | 92.84 B | -0.168 | -1.42 | 5.2 M |
| BCS | Barclays Plc ADR | 7.9732 | 92.8 B | -0.0601 | -0.75 | 5.36 M |
| WMB | Williams Companies | 19.1876 | 91.75 B | -0.1087 | -0.56 | 7.72 M |
| FCX | Freeport-Mcmoran Inc | 16.1611 | 88.44 B | -0.7963 | -4.7 | 31.02 M |
| CNQ | Canadian Natural Resources | 9.6852 | 87.2 B | -0.3946 | -3.91 | 11.26 M |
| VLO | Valero Energy Corp | 64.8821 | 83.35 B | -0.4478 | -0.69 | 4.34 M |
| SPG | Simon Property Group | 99.3056 | 83.13 B | -0.7182 | -0.72 | 2.06 M |
| MPC | Marathon Petroleum Corp | 50.4031 | 82.83 B | -0.4646 | -0.91 | 5.07 M |
| NGG | National Grid Transco Plc ADR | 32.9858 | 82.19 B | -0.1852 | -0.56 | 681.5 K |
| CI | Cigna Corp | 177.6947 | 77.63 B | -1.9548 | -1.09 | 1.73 M |
| ICE | Intercontinental Exchange | 63.637 | 76.49 B | -1.3947 | -2.14 | 4.42 M |
| PSX | Phillips 66 | 69.3811 | 75.52 B | -0.9216 | -1.31 | 2.2 M |
| CNI | Canadian National Railway | 64.8098 | 75.46 B | -0.8254 | -1.26 | 1.65 M |
| EOG | Eog Resources | 79.5598 | 71.43 B | -1.8728 | -2.3 | 4.67 M |
| SLB | Schlumberger N.V. | 55.4753 | 71.4 B | -1.026 | -1.82 | 7.34 M |
| NWG | Natwest Group Plc ADR | 4.745 | 70.68 B | -0.0241 | -0.51 | 1.17 M |
| CRH | CRH Plc ADR | 28.2341 | 69.97 B | -0.3889 | -1.36 | 1.46 M |
| SU | Suncor Energy Inc | 24.2045 | 69.96 B | -0.2864 | -1.17 | 5.88 M |
| E | Eni S.P.A. ADR | 20.404 | 69.81 B | -0.3718 | -1.79 | 157.6 K |
| DB | Deutsche Bank Ag | 14.0397 | 68.43 B | -0.3752 | -2.6 | 9.77 M |
| APD | Air Products and Chemicals | 129.4209 | 66.7 B | -1.6442 | -1.25 | 1.65 M |
| BSX | Boston Scientific Corp | 26.32 | 66.54 B | -0.40 | -1.5 | 8.22 M |
| RACE | Ferrari N.V. | 115.1475 | 66.31 B | -2.617 | -2.22 | 793.6 K |
| CIEN | Ciena Corp | 22.29 | 65.22 B | -0.41 | -1.81 | 4.34 M |
| HPE | Hewlett Packard Enterprise Comp | 12.0674 | 64.28 B | -0.1318 | -1.08 | 13.11 M |
| STM | Stmicroelectronics N.V. ADR | 20.5396 | 63.51 B | -0.6868 | -3.24 | 4.26 M |
| FIX | Comfort Systems USA | 38.7494 | 61.79 B | -0.238 | -0.61 | 160.7 K |
| VALE | Vale S.A. ADR | 8.6472 | 61.56 B | -0.2381 | -2.68 | 43.24 M |
| O | Realty Income Corp | 31.8147 | 59.04 B | -0.7479 | -2.3 | 6.05 M |
| MPLX | Mplx LP | 16.3068 | 57.79 B | -0.2377 | -1.44 | 1.32 M |
| DD | Du Pont De.Nemours Inc | 34.8158 | 54.55 B | -0.6362 | -1.79 | 18.83 M |
| AME | Amtek Inc | 70.1515 | 53.63 B | -0.5203 | -0.74 | 1.57 M |
| VST | Vistra Energy Corp | 15.8301 | 53.56 B | -0.1196 | -0.75 | 5.85 M |
| OXY | Occidental Petroleum Corp | 56.9423 | 52.61 B | -1.1002 | -1.9 | 5.63 M |
| NUE | Nucor Corp | 52.8081 | 51.78 B | -0.5708 | -1.07 | 3.15 M |
| AZO | Autozone | 728.33 | 50.16 B | -16.74 | -2.25 | 412.19 K |
| MT | Arcelormittal ADR | 30.5613 | 49.99 B | -0.8925 | -2.84 | 4.38 M |
| WPM | Wheaton Precious Metals | 17.8496 | 49.98 B | -0.5752 | -3.12 | 4.92 M |
| STT | State Street Corp | 80.3972 | 49.88 B | -0.7611 | -0.94 | 2.11 M |
| CVE | Cenovus Energy Inc | 6.9786 | 49.23 B | -0.1847 | -2.58 | 6.7 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 139.20 | -13.20 | -8.66 | 1.12 K | |
| JAG | Jaguar Mining Inc | 3.174 | -0.2721 | -7.9 | 197.7 K | |
| POU | Paramount Resources Ltd | 6.8571 | -0.4898 | -6.67 | 496.73 K | |
| NEO | NEO Performance Materials Inc | 11.5836 | -0.7425 | -6.02 | 32 K | |
| PNP | Pinetree Capital Ltd | 5.62 | -0.36 | -6.02 | 1.95 K | |
| XAU | Goldmoney Inc | 18.3681 | -1.1723 | -6 | 41.7 K | |
| HBM | Hudbay Minerals Inc | 9.8594 | -0.557 | -5.35 | 2.17 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.90 | -0.55 | -5.26 | 625.64 K | |
| PXT | Parex Resources Inc | 12.6394 | -0.6982 | -5.23 | 877 K | |
| TOU | Tourmaline Oil Corp | 11.8502 | -0.6463 | -5.17 | 1.3 M | |
| MUX | Mcewen Mining Inc | 8.5867 | -0.4678 | -5.17 | 39.34 K | |
| USA | Americas Silver Corp | 11.50 | -0.625 | -5.15 | 18.8 K | |
| GTE | Gran Tierra Energy Inc | 32.20 | -1.70 | -5.01 | 100.85 K | |
| BTE | Baytex Energy Corp | 3.1217 | -0.1593 | -4.86 | 2.85 M | |
| ADW-B | Andrew Peller Limited | 11.6716 | -0.5889 | -4.8 | 1.32 K | |
| OGI | Organigram Holdings Inc | 16.72 | -0.84 | -4.78 | 682.2 K | |
| GBT | Bmtc Group Inc | 12.9053 | -0.6159 | -4.56 | 3.04 K | |
| PPR | Prairie Provident Resources Inc | 12.90 | -0.60 | -4.44 | 13.92 K | |
| LUN | Lundin Mining Corp | 6.4924 | -0.2951 | -4.35 | 1.98 M | |
| CXI | Currency Exchange International Corp | 22.50 | -1.00 | -4.26 | 5.7 K | |
| PTM | Platinum Group Metals Ltd | 4.60 | -0.20 | -4.17 | 6.14 K | |
| WEED | Canopy Growth Corp | 276.20 | -11.80 | -4.1 | 1.01 M | |
| PSI | Pason Systems Inc | 11.7569 | -0.4841 | -3.95 | 151.26 K | |
| CRON | Cronos Group Inc | 9.08 | -0.37 | -3.92 | 2.75 M | |
| BNE | Bonterra Energy Corp | 11.8302 | -0.4757 | -3.87 | 160.08 K | |
| TECK-B | Teck Resources Limited | 31.2997 | -1.1378 | -3.51 | 1.93 M | |
| KEL | Kelt Exploration Ltd | 7.20 | -0.26 | -3.49 | 656.4 K | |
| EQX | Equinox Gold Corp | 5.5449 | -0.1998 | -3.48 | 252.04 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.6845 | -0.4473 | -3.41 | 7.5 M | |
| CFW | Calfrac Well Services Ltd | 318.00 | -11.00 | -3.34 | 12.08 K | |
| FM | First Quantum Minerals Ltd | 17.3726 | -0.6007 | -3.34 | 3.28 M | |
| ACB | Aurora Cannabis Inc | 1338.00 | -45.60 | -3.3 | 340.15 K | |
| TECK-A | Teck Resources Limited | 31.8525 | -1.0569 | -3.21 | 3.42 K | |
| WCP | Whitecap Resources Inc | 5.0897 | -0.168 | -3.2 | 1.57 M | |
| VET | Vermilion Energy Inc | 30.4586 | -0.9911 | -3.15 | 677.4 K | |
| ACX | Act Energy Technologies Ltd | 9.38 | -0.28 | -2.9 | 46.2 K | |
| MATR | Mattr Corp | 22.6374 | -0.6753 | -2.9 | 89.75 K | |
| YGR | Yangarra Resources Ltd | 4.37 | -0.13 | -2.89 | 138 K | |
| ADW-A | Andrew Peller Limited | 10.7354 | -0.3175 | -2.87 | 234.8 K | |
| SES | Secure Energy Services Inc | 6.2554 | -0.1829 | -2.84 | 434.64 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.90 | -0.26 | -2.84 | 100 | |
| WPM | Wheaton Precious Metals Corp | 22.3084 | -0.6351 | -2.77 | 1.21 M | |
| AAV | Advantage Oil & Gas Ltd | 3.99 | -0.11 | -2.68 | 1.19 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.585 | -0.2936 | -2.47 | 289.63 K | |
| PD | Precision Drilling Corp | 87.60 | -2.20 | -2.45 | 3.92 M | |
| EQB | EQB Inc | 28.2706 | -0.7081 | -2.44 | 32 K | |
| AG | First Majestic Silver Corp | 6.8281 | -0.1678 | -2.4 | 788.18 K | |
| BLDP | Ballard Power Systems Inc | 4.09 | -0.10 | -2.39 | 391.35 K | |
| MX | Methanex Corp | 62.0818 | -1.4794 | -2.33 | 509.89 K | |
| ARX | Arc Resources Ltd | 9.0142 | -0.214 | -2.32 | 1.53 M | |
| SGY | Surge Energy Inc | 10.2052 | -0.2268 | -2.17 | 110.87 K | |
| CVE | Cenovus Energy Inc | 8.7705 | -0.1931 | -2.15 | 4.77 M | |
| TWM | Tidewater Midstream and Infras Ltd | 438.0991 | -9.5934 | -2.14 | 1.9 K | |
| REAL | Real Matters Inc | 8.79 | -0.19 | -2.12 | 44.26 K | |
| PPTA | Perpetua Resources Corp | 9.50 | -0.20 | -2.06 | 16.65 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.16 | -0.34 | -2.06 | 37.1 K | |
| BHC | Bausch Health Companies Inc | 22.40 | -0.46 | -2.01 | 2.11 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.825 | -0.075 | -1.92 | 6.61 K | |
| BCE-PL | BCE Inc Pref AL | 11.5404 | -0.2236 | -1.9 | 2.7 K | |
| ERO | Ero Copper Corp | 7.30 | -0.14 | -1.88 | 8.7 K | |
| AGI | Alamos Gold Inc Cls A | 6.37 | -0.1219 | -1.88 | 732.24 K | |
| FTG | Firan Technology Group Corp | 3.66 | -0.07 | -1.88 | 9.4 K | |
| TRZ | Transat At Inc | 11.00 | -0.21 | -1.87 | 89.78 K | |
| BN-PFC | Brookfield Corporation | 13.5591 | -0.2405 | -1.74 | 983 | |
| CYB | Cymbria Corp Cl A | 53.57 | -0.91 | -1.67 | 3.51 K | |
| IMG | Iamgold Corp | 6.67 | -0.11 | -1.62 | 1.84 M | |
| IFC | Intact Financial Corp | 81.7932 | -1.3368 | -1.61 | 661.6 K | |
| BB | Blackberry Ltd | 14.78 | -0.24 | -1.6 | 1.9 M | |
| CEU | Ces Energy Solutions Corp | 4.7663 | -0.0766 | -1.58 | 303.7 K | |
| MTL | Mullen Group Ltd | 9.4523 | -0.1518 | -1.58 | 155.7 K | |
| GUD | Knight Therapeutics Inc | 7.52 | -0.12 | -1.57 | 186.5 K | |
| AOV | Amotiv Limited | 7.52 | -0.12 | -1.57 | 186.47 K | |
| WILD | Wildbrain Ltd | 4.5832 | -0.0693 | -1.49 | 166.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.04 | -0.09 | -1.47 | 2.52 K | |
| PAAS | Pan American Silver Corp | 17.1414 | -0.2541 | -1.46 | 358.8 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.4826 | -0.1239 | -1.44 | 1.51 K | |
| IMO | Imperial Oil | 28.6116 | -0.403 | -1.39 | 1.12 M | |
| XTD-PA | TDb Split Corp Pref A | 6.4071 | -0.0893 | -1.37 | 9.61 K | |
| DBM | Doman Building Materials Group Ltd. | 3.222 | -0.0448 | -1.37 | 202.01 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.1491 | -0.043 | -1.35 | 1.58 K | |
| FSZ | Fiera Capital Corp | 5.8783 | -0.0762 | -1.28 | 73.8 K | |
| ADEN | Adentra Inc | 16.4287 | -0.2069 | -1.24 | 12.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.0829 | -0.151 | -1.23 | 4.58 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.3745 | -0.1522 | -1.22 | 1.5 K | |
| OVV | Ovintiv Inc | 56.6922 | -0.6929 | -1.21 | 928.61 K | |
| GEI | Gibson Energy Inc | 9.7144 | -0.1093 | -1.11 | 330.26 K | |
| NG | Novagold Res Inc | 4.59 | -0.05 | -1.08 | 190.66 K | |
| PSK | Prairiesky Royalty Ltd | 10.9111 | -0.1188 | -1.08 | 363.3 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.0664 | -0.1638 | -1.08 | 600 | |
| BN-PFE | Brookfield Corporation | 15.2304 | -0.1654 | -1.07 | 10.72 K | |
| ALC | Algoma Central | 7.6446 | -0.0824 | -1.07 | 1.5 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.1032 | -0.1721 | -1.06 | 27.32 K | |
| FEC | Frontera Energy Corp | 17.563 | -0.1855 | -1.05 | 62.2 K | |
| OTEX | Open Text Corp | 36.111 | -0.3775 | -1.03 | 626.2 K | |
| SYZ | Sylogist Ltd | 7.8939 | -0.0806 | -1.01 | 17.34 K | |
| CSU | Constellation Software Inc | 675.535 | -6.6217 | -0.97 | 53.48 K | |
| KEY | Keyera Corp | 17.1762 | -0.1665 | -0.96 | 399.11 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.40 | -0.10 | -0.95 | 1 K | |
| CCA | Cogeco Communications Inc | 55.029 | -0.5286 | -0.95 | 101.92 K | |
| FNV | Franco-Nevada Corp | 81.1397 | -0.7701 | -0.94 | 633.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.43 | 98.56 B | -0.43 | -2.41 | 71.18 K |
| MBGAF | Mercedes-Benz Group AG | 67.9956 | 48.21 B | -0.9274 | -1.35 | 38.9 K |
| BRDCY | Bridgestone Corporation | 20.6771 | 27.65 B | -0.1986 | -0.95 | 35 K |
| GAMI | GAMCO Investors Inc | 23.0734 | 538.4 M | -0.3261 | -1.39 | 37.9 K |
| NTPIF | Nam Tai Property Inc. | 12.85 | 289.83 M | -0.20 | -1.53 | 129.47 K |
| VRSSF | Versus Systems Inc | 4.2848 | 3.79 M | -0.2384 | -5.27 | 75 |
| GTCH | GBT Technologies Inc | 5950.00 | 2.22 M | -100.00 | -1.65 | 31 |
| SEII | Sharing Economy International Inc | 208.50 | 855.22 K | -11.00 | -5.01 | 531 |
| MSRM | Mushrooms Inc. | 47.50 | 802.15 K | -9.125 | -16.11 | 154 |
| TGHI | Touchpoint Group Holdings Inc | 35.3225 | 344.25 K | -16.1775 | -31.41 | 78.05 K |
| DSGT | DSG Global Inc | 8.40 | 98.89 K | -1.20 | -12.5 | 15.87 M |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -10.00 | -29.41 | 407.07 K |
| BOMO | Bowmo Inc | 44.00 | 13.64 K | -2.00 | -4.35 | 80 |
| LFIN | Longfin Corp | 32.76 | 7.45 K | -2.74 | -7.72 | 166.34 K |
| CGIP | Celadon Group Inc | 4.75 | 5.66 K | -0.10 | -2.06 | 260.26 K |
| ISOLF | Isodiol International Inc | 9.005 | 4.91 K | -0.137 | -1.5 | 21.78 K |
| SNNVF | Sunniva Inc | 8.216 | 3.92 K | -0.774 | -8.61 | 52.56 K |
| ZVOI | Zovio Inc | 7.22 | 3.42 K | -0.16 | -2.17 | 119.73 K |
| AFIIQ | Armstrong Flooring Inc | 14.80 | 2.18 K | -0.33 | -2.18 | 109.2 K |
| SIMPQ | Simply Inc | 72.50 | 1.55 K | -0.50 | -0.68 | 175 |
| CALIQ | China Auto Logistics Inc. | 3.23 | 484 | -0.05 | -1.52 | 9.58 K |
| LXGTF | Registered Plan Private Investments Inc | 3.365 | 378 | -0.035 | -1.03 | 16.04 K |
| AFOM | All For One Media Corp | 157.8262 | 324 | -13.1284 | -7.68 | 51 |
| PEHD | Perigee Holdings Inc. | 10.476 | 130 | -0.724 | -6.46 | 834 |
| MMEX | MMEX Resources Corporation | 4300.00 | -500.00 | -10.42 | 34 | |
| FLSS | Forbes Energy Services Ltd | 10.27 | -0.82 | -7.39 | 287 | |
| CLABF | Core One Labs Inc | 53.7887 | -2.6784 | -4.74 | 2.3 K | |
| TREVQ | Trevali Mining Corporation | 12.099 | -0.501 | -3.98 | 2.57 K | |
| HMLPF | HMLPF | 25.70 | -0.77 | -2.91 | 21.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 4.5333 | -1.20 | -20.93 | 113 | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 2.42 K | |
| WGT | Westgate Energy Inc. | 14.40 | -2.00 | -12.2 | 368 | |
| BLDS | Badlands Resources Inc. | 3.80 | -0.50 | -11.63 | 12.95 K | |
| LA | Los Andes Copper Ltd | 3.20 | -0.30 | -8.57 | 97 K | |
| ELXR | Elixxer Ltd | 29.00 | -2.50 | -7.94 | 65.69 K | |
| STMP | Stamper Oil & Gas Corp | 49.7499 | -3.9484 | -7.35 | 3.42 K | |
| URZ | Urz Energy Corp | 7.75 | -0.50 | -6.06 | 508 | |
| JSPX | JasperX Technologies Inc. | 12.30 | -0.70 | -5.38 | 2.47 K | |
| AIS | A.I.S. Resources Limited | 6.10 | -0.30 | -4.69 | 43.33 K | |
| KEEK | Personas Social Incorporated | 13.00 | -0.50 | -3.7 | 1.52 K | |
| CDB | Cordoba Minerals Corp | 5.27 | -0.17 | -3.13 | 11.31 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.4151 | -0.0875 | -2.5 | 16.27 K | |
| ENDR | Enduro Metals Corporation | 7.30 | -0.10 | -1.35 | 550 | |
| PERU | Chakana Copper Corp | 7.40 | -0.10 | -1.33 | 14.08 K | |
| WEX | Western Exploration Inc | 195.00 | -2.50 | -1.27 | 5 | |
| PTF | Pender Growth Fund Inc | 4.30 | -0.05 | -1.15 | 5 K | |
| RX | BioSyent Inc | 8.3375 | -0.0936 | -1.11 | 3.8 K | |
| RET-A | Reitmans (Canada) Limited | 3.8054 | -0.0361 | -0.94 | 15.4 K | |
| DHB | Delivra Health Brands Inc. | 12.20 | -0.10 | -0.81 | 367.97 K |