Loser Valuations for 9 February 2018 from 00:00:00 until 23:59:59
Loser Valuations for 9 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 95.7983 | 36.86 B | -3.6133 | -3.63 | 7.01 M | 671.82 M |
| CQP | Cheniere Energy Partners LP | 17.2076 | 27.77 B | -0.0935 | -0.54 | 299.26 K | 5.15 M |
| EQX | Equinox Gold Corp | 4.296 | 13.45 B | -0.0499 | -1.15 | 17.06 K | 73.28 K |
| GSAT | Globalstar | 13.20 | 10.92 B | -1.05 | -7.37 | 317.98 K | 4.2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9472 | 3.99 B | -0.1878 | -2.06 | 952 | 8.52 K |
| SEB | Seaboard Corporation | 3950.0349 | 3.38 B | -171.5276 | -4.16 | 500 | 1.98 M |
| NG | Novagold Resources Inc | 3.60 | 2.81 B | -0.09 | -2.44 | 3.06 M | 11.01 M |
| OGCP | Empire State Realty Op LP Se | 15.1866 | 1.47 B | -0.1524 | -0.99 | 710 | 10.78 K |
| USAS | Americas Silver Corp | 8.775 | 1.04 B | -0.375 | -4.1 | 20.28 K | 177.96 K |
| REPX | Riley Exploration Permian Inc | 6.0914 | 912.07 M | -0.0938 | -1.52 | 2.57 K | 15.64 K |
| OBE | Obsidian Energy Ltd | 6.23 | 636.24 M | -0.14 | -2.2 | 456.41 K | 2.84 M |
| GORO | Gold Resource Corp | 3.5943 | 532.43 M | -0.1277 | -3.43 | 613.35 K | 2.2 M |
| RLGT | Radiant Logistics | 3.87 | 417.65 M | -0.63 | -14 | 197.95 K | 766.06 K |
| ACU | Acme United Corp | 20.5004 | 262.16 M | -0.7263 | -3.42 | 6.6 K | 135.3 K |
| BKTI | Bk Technologies Inc | 15.6544 | 252.32 M | -0.2174 | -1.37 | 1.03 K | 16.2 K |
| PLX | Protalix Biotherapeutics | 6.295 | 204.65 M | -0.187 | -2.88 | 60.3 K | 379.58 K |
| PED | Pedevco Corp | 5.78 | 197.79 M | -0.32 | -5.25 | 3.33 K | 19.22 K |
| INTT | Intest Corp | 7.60 | 171.48 M | -0.10 | -1.3 | 96.28 K | 731.74 K |
| LODE | Comstock Mining Inc | 17.75 | 148.31 M | -0.24 | -1.33 | 4.2 K | 74.6 K |
| USBC | USBC, Inc. | 10.40 | 143.62 M | -4.00 | -27.78 | 128 | 1.33 K |
| PLG | Platinum Group Metals Ltd | 3.26 | 140.67 M | -0.294 | -8.27 | 128.09 K | 417.56 K |
| ARMP | Armata Pharmaceuticals Inc | 16.24 | 130.51 M | -0.14 | -0.85 | 19.9 K | 323.18 K |
| SIF | Sifco Industries | 6.60 | 125.71 M | -0.45 | -6.38 | 7.9 K | 52.14 K |
| OPHC | Optimumbank Hlds | 3.83 | 111.53 M | -0.32 | -7.71 | 9.66 K | 36.99 K |
| GLU | Gabelli Global Utility | 10.9671 | 110.97 M | -0.251 | -2.24 | 21.5 K | 235.79 K |
| NINE | Nine Energy Service, Inc. | 23.25 | 103.79 M | -0.79 | -3.29 | 172.43 K | 4.01 M |
| CATX | Perspective Therapeutics Inc | 4.70 | 95.89 M | -0.10 | -2.08 | 12.53 K | 58.89 K |
| MHH | Mastech Holdings Inc | 5.01 | 75.9 M | -0.1356 | -2.64 | 52.21 K | 261.59 K |
| COE | 51Talk Online Education Group | 41.32 | 60.49 M | -4.44 | -9.7 | 12.18 K | 503.36 K |
| DIT | Amcon Distributing Company | 74.5195 | 58.53 M | -1.6598 | -2.18 | 1.3 K | 96.88 K |
| APT | Alpha Pro Tech | 3.7165 | 55.32 M | -0.0335 | -0.89 | 37.99 K | 141.19 K |
| TRT | Trio-Tech International | 3.125 | 48.59 M | -0.025 | -0.79 | 144.01 K | 450.04 K |
| MYO | Myomo Inc | 108.90 | 47.93 M | -9.00 | -7.63 | 24.59 K | 2.68 M |
| IBIO | Ibio Inc | 1000.00 | 47.5 M | -50.00 | -4.76 | 226 | 226 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.191 | 44.96 M | -1.506 | -8.51 | 54.09 K | 875.82 K |
| PAAI | Paradium AI, Inc. | 46.20 | 42.54 M | -2.20 | -4.55 | 909 | 42 K |
| NNVC | Nanoviricides Inc | 19.00 | 33.71 M | -0.40 | -2.06 | 6.79 K | 129.1 K |
| TOON | Kartoon Studios Inc | 24.70 | 31.1 M | -0.30 | -1.2 | 3.91 K | 96.58 K |
| MI | Nft Limited Class A Ordinary Share | 100.50 | 25.63 M | -9.00 | -8.22 | 78 | 7.84 K |
| CPHI | China Pharma Holdings | 27.50 | 24.52 M | -0.44 | -1.57 | 3.92 K | 107.75 K |
| MXC | Mexco Energy Corp | 3.2077 | 21.32 M | -0.0969 | -2.93 | 15.6 K | 50.04 K |
| UAVS | Ageagle Aerial Systems Inc | 4000.00 | 20.01 M | -500.00 | -11.11 | 56 | 224 K |
| INLX | Intellinetics Inc | 9.00 | 17.17 M | -0.50 | -5.26 | 266 | 2.39 K |
| ACCS | Access Newswire Inc | 17.1523 | 13.03 M | -0.348 | -1.99 | 2.73 K | 46.84 K |
| CVR | Chicago Rivet & Machine Company | 25.297 | 10.15 M | -0.2153 | -0.84 | 300 | 7.59 K |
| INUV | Inuvo Inc | 8.20 | 6.76 M | -0.20 | -2.38 | 7.6 K | 62.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6059.9941 | 4.91 M | -120.2998 | -1.95 | 52 | 315.12 K |
| OPTT | Ocean Power Tech Inc | 21.40 | 3.86 M | -0.60 | -2.73 | 543.22 K | 11.62 M |
| AUMN | Golden Minerals Company | 9.4925 | 3.4 M | -0.73 | -7.14 | 7.25 K | 68.87 K |
| ITP | IT Tech Packaging Inc | 12.20 | 1.96 M | -0.63 | -4.91 | 8.18 K | 99.82 K |
| MTNB | Matinas Biopharma Hl | 44.505 | 1.17 M | -2.995 | -6.31 | 9.34 K | 415.72 K |
| ENSV | Enservco Corpporation | 12.15 | 29.09 K | -1.50 | -10.99 | 15.37 K | 186.73 K |
| SCPX | Scorpius Holdings Inc | 3654.0037 | 12.23 K | -84.00 | -2.25 | 121 | 442.13 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.38 | -0.2873 | -1.33 | 300 | 6.41 K | |
| IPB | Merrill Lynch & Company | 17.4759 | -0.1742 | -0.99 | 3.51 K | 61.27 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.50 | -0.1739 | -0.73 | 4.24 K | 99.62 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.90 | -0.56 | -10.26 | 7.54 K | 36.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.20 | 633.83 B | -1.95 | -3.19 | 933.31 K | 55.25 M |
| SI | Silver | 16.139 | 1.07 B | -0.202 | -1.24 | 90.66 K | 1.46 M |
| CL | Crude Oil | 59.20 | -1.95 | -3.19 | 933.31 K | 55.25 M | |
| BZ | Brent Crude | 62.79 | -2.02 | -3.12 | 399.5 K | 25.08 M | |
| HG | Copper | 3.0435 | -0.0485 | -1.57 | 79 | 240.44 | |
| RU | Rubber | 180.00 | -2.80 | -1.53 | 173 | 31.14 K | |
| CB | Cash-settled Butter | 210.85 | -2.00 | -0.94 | 17 | 3.58 K | |
| KC | Coffee | 121.85 | -1.00 | -0.81 | 32.9 K | 4.01 M | |
| ZL | Soybean Oil | 32.15 | -0.25 | -0.77 | 62.39 K | 2.01 M | |
| FC | Feeder Cattle | 146.20 | -1.05 | -0.71 | 10.11 K | 1.48 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 66.98 | 2.8 T | -0.545 | -0.81 | 282.83 M | 18.94 B |
| TSLA | Tesla Inc | 20.6947 | 1.42 T | -0.3206 | -1.53 | 194.01 M | 4.01 B |
| WMT | Walmart Inc. | 28.957 | 998.9 B | -0.1894 | -0.65 | 42.55 M | 1.23 B |
| AZN | Astrazeneca Plc ADR | 53.672 | 289.14 B | -0.7825 | -1.44 | 4.4 M | 236.25 M |
| BKNG | Booking Holdings Inc | 69.3053 | 119.49 B | -1.6123 | -2.27 | 28.44 M | 1.97 B |
| SNY | Sanofi-Aventis S.A. ADR | 28.1466 | 112.71 B | -0.3754 | -1.32 | 3.94 M | 110.84 M |
| MDLZ | Mondelez Intl Inc | 34.478 | 83.57 B | -0.4419 | -1.27 | 13.99 M | 482.47 M |
| MELI | MercadoLibre Inc | 335.86 | 76.55 B | -9.45 | -2.74 | 1.58 M | 529.31 M |
| ORLY | O'Reilly Automotive | 16.6554 | 72.33 B | -0.1594 | -0.95 | 27.56 M | 458.95 M |
| ARGX | Argenx Se ADR | 75.10 | 58.31 B | -0.88 | -1.16 | 236.39 K | 17.75 M |
| MSTR | Strategy | 13.062 | 54.57 B | -0.091 | -0.69 | 941.57 K | 12.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.5501 | 50.97 B | -0.3098 | -1.04 | 2.35 M | 69.56 M |
| FANG | Diamondback Energy | 84.9482 | 49.96 B | -0.6303 | -0.74 | 1.81 M | 153.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.20 | 47.54 B | -0.80 | -3.64 | 6.34 M | 134.45 M |
| UAL | United Airlines Holdings Inc | 62.98 | 36.63 B | -0.39 | -0.62 | 6.07 M | 382.29 M |
| ODFL | Old Dominion Freight Line Inc | 41.6854 | 33.98 B | -0.5029 | -1.19 | 4.77 M | 198.81 M |
| EXPE | Expedia Group Inc | 100.347 | 30.76 B | -18.3616 | -15.47 | 17.18 M | 1.72 B |
| TCOM | Trip.com Group Ltd ADR | 43.628 | 27.94 B | -0.7862 | -1.77 | 7.62 M | 332.29 M |
| FWONK | Liberty Media F1 Series K | 32.8604 | 27.07 B | -0.5896 | -1.76 | 2.94 M | 96.62 M |
| FWONA | Liberty Media F1 Series A | 30.8718 | 25.72 B | -0.6843 | -2.17 | 444.36 K | 13.72 M |
| CASY | Casey's General Stor | 105.9173 | 25.42 B | -0.6056 | -0.57 | 358.65 K | 37.99 M |
| INSM | Insmed Inc | 23.97 | 25.1 B | -0.25 | -1.03 | 1.08 M | 25.95 M |
| ROKU | Roku Inc | 42.46 | 23.93 B | -1.24 | -2.84 | 3.59 M | 152.46 M |
| RGLD | Royal Gold Inc | 73.7248 | 22.46 B | -1.0654 | -1.42 | 956.5 K | 70.52 M |
| WWD | Woodward Inc | 68.0216 | 18.74 B | -10.7417 | -13.64 | 3.04 M | 206.7 M |
| PR | Permian Resources Corp | 15.8241 | 18.24 B | -0.2011 | -1.25 | 3.12 M | 49.43 M |
| PAAS | Pan Amer Silver Corp | 13.3457 | 16.98 B | -0.2461 | -1.81 | 2.6 M | 34.71 M |
| ASND | Ascendis Pharma ADR | 50.10 | 16.9 B | -0.94 | -1.84 | 334.33 K | 16.75 M |
| APA | Apa Corp | 30.141 | 15.17 B | -0.4048 | -1.33 | 5.9 M | 177.71 M |
| CHRW | C.H. Robinson Ww | 73.7996 | 14.53 B | -0.925 | -1.24 | 2.59 M | 191.24 M |
| ARCC | Ares Capital Corp | 7.0656 | 13.82 B | -0.0457 | -0.64 | 3.26 M | 23.03 M |
| LOGI | Logitech Int S.A. | 33.0526 | 13.65 B | -0.1743 | -0.52 | 747.48 K | 24.71 M |
| SMMT | Summit Therapeu ADR | 10.60 | 13.06 B | -0.71 | -6.28 | 136 K | 1.44 M |
| TRMB | Trimble Navigation | 38.07 | 12.4 B | -1.27 | -3.23 | 2.83 M | 107.7 M |
| TXRH | Texas Roadhouse Inc | 49.9172 | 12.07 B | -0.2924 | -0.58 | 1.04 M | 52.05 M |
| SIRI | Sirius XM Holdings | 47.6683 | 10.9 B | -0.2457 | -0.51 | 3.37 M | 160.44 M |
| BMRN | Biomarin Pharmaceuticals | 80.33 | 10.85 B | -1.83 | -2.23 | 2.22 M | 178 M |
| TTEK | Tetra Tech Inc | 8.5858 | 10.32 B | -0.123 | -1.41 | 2.1 M | 18.02 M |
| SYRE | Spyre Therapeutics Inc | 136.25 | 9.86 B | -18.50 | -11.95 | 4.43 K | 603.86 K |
| BRKR | Bruker Corp | 29.6885 | 9.34 B | -0.9996 | -3.26 | 1.34 M | 39.73 M |
| MDGL | Madrigal Pharmaceuticals Inc | 127.03 | 9.28 B | -4.50 | -3.42 | 392.93 K | 49.91 M |
| IBRX | Immunitybio Inc | 3.88 | 9.15 B | -0.02 | -0.51 | 541.8 K | 2.1 M |
| PCTY | Paylocity Hld Corp | 44.01 | 9.03 B | -1.92 | -4.18 | 802.16 K | 35.3 M |
| SAIA | Saia Inc | 70.00 | 8.86 B | -0.85 | -1.2 | 238.6 K | 16.7 M |
| VSAT | Viasat Inc | 66.75 | 8.81 B | -4.04 | -5.71 | 1.58 M | 105.65 M |
| WYNN | Wynn Resorts Ltd | 151.8265 | 8.56 B | -2.7951 | -1.81 | 5.51 M | 836.73 M |
| ARWR | Arrowhead Pharma | 5.59 | 8.22 B | -0.07 | -1.24 | 1.24 M | 6.96 M |
| CORT | Corcept Therapeutics | 14.59 | 7.96 B | -0.50 | -3.31 | 3.66 M | 53.36 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.525 | 7.01 B | -0.225 | -1.14 | 854.1 K | 16.68 M |
| TTMI | TTM Technologies | 14.99 | 7.01 B | -0.15 | -0.99 | 1.54 M | 23.07 M |
| VIAV | Viavi Solutions | 9.70 | 7 B | -0.07 | -0.72 | 3.65 M | 35.4 M |
| ZG | Zillow Grp Inc Cl A | 44.95 | 6.85 B | -1.44 | -3.1 | 1.62 M | 72.68 M |
| IESC | Ies Holdings | 15.85 | 6.72 B | -0.10 | -0.63 | 42.85 K | 679.12 K |
| CHDN | Churchill Downs IN | 39.4723 | 6.71 B | -1.5844 | -3.86 | 1.35 M | 53.14 M |
| Z | Zillow Group Cl C | 45.12 | 6.66 B | -1.24 | -2.67 | 4.31 M | 194.51 M |
| IONS | Ionis Pharmaceuticals | 46.75 | 6.55 B | -0.72 | -1.52 | 1.89 M | 88.56 M |
| TTD | The Trade Desk | 4.28 | 6.11 B | -0.054 | -1.25 | 9.7 M | 41.53 M |
| CZR | Caesars Entertainment Inc | 30.65 | 5.96 B | -1.30 | -4.07 | 1.89 M | 57.97 M |
| SSRM | Ssr Mining Inc | 7.4858 | 5.66 B | -0.4095 | -5.19 | 2.41 M | 18.04 M |
| PTCT | Ptc Therapeutics | 22.99 | 5.47 B | -0.24 | -1.03 | 1.04 M | 23.88 M |
| VEON | Veon Ltd ADR | 65.6015 | 5.34 B | -0.9591 | -1.44 | 332.96 K | 21.84 M |
| MEOH | Methanex Cp | 46.2231 | 5.13 B | -0.382 | -0.82 | 1.4 M | 64.56 M |
| GGAL | Grupo Fin Galicia ADR | 44.5308 | 4.99 B | -1.0122 | -2.22 | 706.5 K | 31.46 M |
| BGC | Bgc Partners Cl A | 6.5279 | 4.89 B | -0.1404 | -2.11 | 4.72 M | 30.8 M |
| CRSP | Crispr Therapeutics Ag | 34.88 | 4.86 B | -3.76 | -9.73 | 2.07 M | 72.3 M |
| POWL | Powell Inds Inc | 23.4282 | 4.85 B | -0.2455 | -1.04 | 97.94 K | 2.29 M |
| LSTR | Landstar System | 90.6024 | 4.83 B | -1.032 | -1.13 | 431.77 K | 39.12 M |
| MMYT | Makemytrip Ltd | 29.25 | 4.81 B | -3.55 | -10.82 | 562.19 K | 16.44 M |
| OPCH | Option Care Health Inc | 11.88 | 4.74 B | -0.16 | -1.33 | 451.87 K | 5.37 M |
| CAMT | Camtek Ltd | 5.8984 | 4.53 B | -0.313 | -5.04 | 209.26 K | 1.23 M |
| GDS | Gds Holdings Ltd ADR | 24.11 | 4.48 B | -0.38 | -1.55 | 1.36 M | 32.86 M |
| GLNG | Golar Lng Ltd | 22.3247 | 4.4 B | -0.4735 | -2.08 | 2.87 M | 64.13 M |
| AAOI | Applied Optoelect | 30.72 | 4.26 B | -1.33 | -4.15 | 1.93 M | 59.34 M |
| CDNA | Caredx Inc | 5.74 | 4.13 B | -0.09 | -1.54 | 180.63 K | 1.04 M |
| DORM | Dorman Products Inc | 70.23 | 4.03 B | -1.51 | -2.1 | 185.38 K | 13.02 M |
| PTEN | Patterson-Uti Energy | 14.8934 | 3.76 B | -0.5531 | -3.58 | 12.78 M | 190.35 M |
| CLMT | Calumet Specialty Pr | 7.025 | 3.48 B | -0.225 | -3.1 | 648.25 K | 4.55 M |
| FIZZ | Natl Beverage Cp | 38.0983 | 3.48 B | -0.6595 | -1.7 | 864.43 K | 32.93 M |
| ACHC | Acadia Healthcr Company | 33.72 | 3.44 B | -0.30 | -0.88 | 2.13 M | 71.95 M |
| AGYS | Agilysys Inc | 11.28 | 3.42 B | -0.18 | -1.57 | 97.17 K | 1.1 M |
| USLM | U S Lime & Mineral | 13.1347 | 3.39 B | -0.0854 | -0.65 | 55 K | 722.41 K |
| VRDN | Viridian Therapeutics Inc | 80.70 | 3.24 B | -17.10 | -17.48 | 202.94 K | 16.38 M |
| INDV | Indivior Plc | 26.82 | 3.16 B | -0.93 | -3.35 | 2.52 K | 67.59 K |
| EXTR | Extreme Networks | 10.53 | 3.15 B | -0.24 | -2.23 | 4.86 M | 51.2 M |
| ARLP | Alliance Resource Pt | 8.4838 | 3.14 B | -0.1886 | -2.17 | 526.25 K | 4.46 M |
| CARG | Cargurus Inc Cl A | 29.40 | 3.02 B | -0.67 | -2.23 | 128.01 K | 3.76 M |
| CENT | Central Garden | 29.6455 | 2.99 B | -1.2444 | -4.03 | 207.42 K | 6.15 M |
| NMRK | Newmark Group Inc Cl A | 13.1661 | 2.91 B | -0.8251 | -5.9 | 1.7 M | 22.35 M |
| ARCB | Arcbest Corp | 30.7337 | 2.82 B | -0.4736 | -1.52 | 492.5 K | 15.14 M |
| VCEL | Vericel Corproation | 6.60 | 2.8 B | -0.55 | -7.69 | 1.17 M | 7.69 M |
| HCM | Hutchmed China Ltd ADR | 30.62 | 2.64 B | -1.88 | -5.78 | 172.09 K | 5.27 M |
| EEFT | Euronet Worldwide | 78.70 | 2.6 B | -0.78 | -0.98 | 1.04 M | 81.8 M |
| CENTA | Central Garden & Pet | 29.472 | 2.55 B | -0.888 | -2.92 | 512.9 K | 15.12 M |
| MARA | Marathon Digital Holdings | 9.84 | 2.45 B | -0.40 | -3.91 | 120.25 K | 1.18 M |
| BLKB | Blackbaud Inc | 92.3995 | 2.43 B | -0.622 | -0.67 | 594.84 K | 54.96 M |
| UFPT | U F P Tech Inc | 28.55 | 2.35 B | -0.15 | -0.52 | 12.79 K | 365.04 K |
| CLDX | Celldex Therapeutics | 35.70 | 2.35 B | -1.05 | -2.86 | 120.11 K | 4.29 M |
| NWL | Newell Rubbermaid Inc | 18.8079 | 2.33 B | -0.2044 | -1.08 | 23.31 M | 438.36 M |
| ZYME | Zymeworks Inc | 11.40 | 2.13 B | -0.729 | -6.01 | 59.45 K | 677.78 K |
| UCTT | Ultra Clean Holdings | 17.13 | 1.97 B | -0.11 | -0.64 | 2.61 M | 44.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 29.0263 | 998.9 B | -0.1899 | -0.65 | 42.55 M | 1.24 B |
| BML-PH | Bank of America Corporation | 13.5985 | 261.13 B | -0.1261 | -0.92 | 15.18 K | 206.45 K |
| RTX | Raytheon Technologies | 65.5056 | 255.76 B | -1.2836 | -1.92 | 19.25 M | 1.26 B |
| BAC-PE | Bank of America Corporation | 14.961 | 230.43 B | -0.1161 | -0.77 | 13.93 K | 208.47 K |
| BML-PJ | Bank of America Corporation | 15.0235 | 229.21 B | -0.0979 | -0.65 | 10.8 K | 162.31 K |
| COP | ConocoPhillips | 40.2846 | 163.71 B | -0.7241 | -1.77 | 9.69 M | 390.18 M |
| UL | Unilever Plc ADR | 45.1481 | 142.12 B | -0.3103 | -0.68 | 1.39 M | 62.79 M |
| BTI | British American Tobacco Industries ADR | 33.1189 | 130.83 B | -0.5199 | -1.55 | 2.26 M | 74.77 M |
| MCK | Mckesson Corp | 139.7342 | 122.48 B | -1.2198 | -0.87 | 2.23 M | 312 M |
| BP | BP Plc ADR | 24.7785 | 114.69 B | -0.2788 | -1.11 | 11.43 M | 283.28 M |
| CVS | CVS Corp | 53.187 | 107.28 B | -0.8892 | -1.64 | 16.72 M | 889.21 M |
| ENB | Enbridge Inc | 19.8887 | 104.51 B | -0.1871 | -0.93 | 4.12 M | 81.96 M |
| EQNR | Equinor ASA ADR | 13.2687 | 99.39 B | -0.1234 | -0.92 | 2.86 M | 38 M |
| AEM | Agnico-Eagle Mines Ltd | 36.2599 | 96.85 B | -0.5162 | -1.4 | 1.99 M | 72.03 M |
| UPS | United Parcel Service | 77.2824 | 92.21 B | -2.0994 | -2.64 | 11.37 M | 878.67 M |
| JCI | Johnson Controls Intl | 30.0256 | 81.79 B | -0.2152 | -0.71 | 8.01 M | 240.41 M |
| EOG | Eog Resources | 75.2651 | 77.17 B | -0.7296 | -0.96 | 5.34 M | 401.59 M |
| RSG | Republic Services | 54.606 | 75.2 B | -0.6698 | -1.21 | 3.17 M | 172.99 M |
| SLB | Schlumberger N.V. | 51.8486 | 73.68 B | -1.7577 | -3.28 | 19.73 M | 1.02 B |
| FDX | Fedex Corp | 204.3183 | 72.17 B | -3.4297 | -1.65 | 5.15 M | 1.05 B |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.8115 | 67.16 B | -0.1369 | -0.72 | 51.3 K | 965.03 K |
| CMI | Cummins Inc | 132.6024 | 61.96 B | -1.358 | -1.01 | 2.81 M | 372.44 M |
| WPM | Wheaton Precious Metals | 17.0946 | 61.91 B | -0.746 | -4.18 | 9.52 M | 162.73 M |
| NWG | Natwest Group Plc ADR | 4.6788 | 61.54 B | -0.0783 | -1.65 | 1.87 M | 8.74 M |
| DAL | Delta Air Lines Inc | 46.1782 | 57.37 B | -0.7047 | -1.5 | 19.05 M | 879.85 M |
| CVE | Cenovus Energy Inc | 6.2564 | 49.61 B | -0.2855 | -4.36 | 9.52 M | 59.59 M |
| FNV | Franco Nev Corp | 63.6485 | 49.17 B | -0.8391 | -1.3 | 1.08 M | 68.92 M |
| AU | Anglogold Ashanti Ltd ADR | 8.2244 | 47.03 B | -0.2554 | -3.01 | 4.76 M | 39.17 M |
| DVN | Devon Energy Corp | 24.513 | 46.43 B | -0.1838 | -0.74 | 11.52 M | 282.46 M |
| KEYS | Keysight Technologies Inc Comm | 43.26 | 46.33 B | -0.55 | -1.26 | 992.45 K | 42.93 M |
| ARES | Ares Management LP | 15.7598 | 44.45 B | -0.146 | -0.92 | 276.3 K | 4.35 M |
| CMG | Chipotle Mexican Grill | 5.1092 | 43.55 B | -0.211 | -3.97 | 153.23 M | 782.88 M |
| WDS | Woodside Energy Group Ltd | 18.3707 | 42 B | -0.2917 | -1.56 | 4.95 K | 90.99 K |
| DHI | D.R. Horton | 40.2472 | 41.33 B | -0.4291 | -1.05 | 9.57 M | 385.06 M |
| LYV | Live Nation Entertainment | 42.74 | 40.83 B | -0.36 | -0.84 | 1.75 M | 74.8 M |
| HEI-A | HEICO Corporation | 48.381 | 34.98 B | -0.2767 | -0.57 | 278.2 K | 13.46 M |
| GFI | Gold Fields Ltd ADR | 3.0088 | 34.9 B | -0.0866 | -2.8 | 8.63 M | 25.97 M |
| NTR | Nutrien Ltd | 33.2388 | 33.89 B | -0.4033 | -1.2 | 2.73 M | 90.74 M |
| CCJ | Cameco Corp | 8.2803 | 31.05 B | -0.3882 | -4.48 | 5.08 M | 42.06 M |
| EQT | Eqt Corp | 22.876 | 30.9 B | -0.2602 | -1.12 | 4.45 M | 101.88 M |
| CPAY | Corpay Inc | 189.92 | 29.89 B | -4.69 | -2.41 | 1.64 M | 310.94 M |
| PBA | Pembina Pipeline Cor | 19.254 | 28.08 B | -0.1867 | -0.96 | 854.2 K | 16.45 M |
| HAL | Halliburton Company | 39.5817 | 26.34 B | -0.6018 | -1.5 | 17.77 M | 703.2 M |
| KGC | Kinross Gold Corp | 3.4934 | 26.2 B | -0.063 | -1.77 | 13.22 M | 46.17 M |
| SW | Smurfit Westrock Plc | 33.0456 | 23.13 B | -0.7545 | -2.23 | 1.04 K | 34.5 K |
| EFX | Equifax Inc | 104.1757 | 22.27 B | -1.6713 | -1.58 | 2.84 M | 295.8 M |
| CIB | Bancolombia S.A. ADR | 21.2162 | 21.81 B | -0.2288 | -1.07 | 267.6 K | 5.68 M |
| LEN | Lennar Corp | 47.3556 | 21.11 B | -0.3389 | -0.71 | 7.76 M | 367.28 M |
| LEN-B | Lennar Corporation | 39.9563 | 20.66 B | -0.2905 | -0.72 | 134.52 K | 5.37 M |
| MKCV | McCormick & Company, Incorporated | 45.6209 | 19.84 B | -1.2485 | -2.66 | 2 K | 91.24 K |
| TPL | Texas Pacific Land Trust | 47.8117 | 18.79 B | -0.4661 | -0.97 | 183.6 K | 8.78 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.2233 | 18.26 B | -0.0759 | -0.82 | 1.07 M | 9.9 M |
| J | Jacobs Engineering Group Inc | 47.6078 | 17.58 B | -0.4514 | -0.94 | 2.03 M | 96.65 M |
| BALL | Ball Corporation | 34.5667 | 17.16 B | -0.5203 | -1.48 | 6.43 M | 222.36 M |
| PFGC | Performance Food Group Company | 30.15 | 16.96 B | -0.60 | -1.95 | 1.28 M | 38.59 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.7011 | 16.87 B | -0.6632 | -2.52 | 23.35 K | 600.07 K |
| YUMC | Yum China Holdings Inc | 36.5293 | 16.79 B | -0.6437 | -1.73 | 4.35 M | 158.75 M |
| IEX | Idex Corp | 118.567 | 16.67 B | -1.6486 | -1.37 | 491.87 K | 58.32 M |
| WES | Western Midstream Partners LP | 17.8924 | 16.47 B | -0.8011 | -4.29 | 409.65 K | 7.33 M |
| OVV | Ovintiv Inc | 41.3727 | 16.26 B | -1.3818 | -3.23 | 3.24 M | 134.14 M |
| MGA | Magna International | 40.786 | 16.06 B | -0.2917 | -0.71 | 1.91 M | 78.08 M |
| CDE | Coeur Mining Inc | 7.19 | 15.81 B | -0.44 | -5.77 | 5.21 M | 37.47 M |
| EG | Everest Re Group | 198.3712 | 15.23 B | -1.0673 | -0.54 | 511.34 K | 101.44 M |
| YPF | Ypf Sociedad Anonima ADR | 20.8265 | 15.16 B | -0.3057 | -1.45 | 1.28 M | 26.56 M |
| CLH | Clean Harbors | 49.00 | 14.98 B | -0.62 | -1.25 | 696.34 K | 34.12 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 67.9152 | 14.79 B | -0.3722 | -0.55 | 98.2 K | 6.67 M |
| CSL | Carlisle Companies Inc | 97.5962 | 14.52 B | -2.0994 | -2.11 | 2.29 M | 223.4 M |
| MTZ | Mastec Inc | 49.00 | 13.98 B | -0.30 | -0.61 | 1.22 M | 59.56 M |
| NLY-PG | Annaly Capital Management Inc | 16.9196 | 13.65 B | -0.1402 | -0.82 | 87.48 K | 1.48 M |
| AGI | Alamos Gold Inc | 4.8309 | 13.32 B | -0.2064 | -4.1 | 3.23 M | 15.6 M |
| MKC-V | McCormick & Company Incorporated | 47.0327 | 13.12 B | -1.2884 | -2.67 | 2 K | 94.07 K |
| CCK | Crown Cork & Seal Company | 48.4165 | 13.11 B | -1.0229 | -2.07 | 2.63 M | 127.38 M |
| AEG | Aegon N.V. ADR | 3.9774 | 12.09 B | -0.0246 | -0.61 | 5.36 M | 21.3 M |
| RRC | Range Resources Corp | 12.1659 | 11.39 B | -0.1053 | -0.86 | 12.94 M | 157.43 M |
| NYT | New York Times Company | 22.4292 | 10.93 B | -0.2792 | -1.23 | 5.61 M | 125.73 M |
| IAG | Iamgold Corp | 5.26 | 10.71 B | -0.12 | -2.23 | 5.78 M | 30.38 M |
| PSO | Pearson Plc ADR | 7.2826 | 10.38 B | -0.2001 | -2.67 | 480.1 K | 3.5 M |
| MOG-B | Moog Inc | 75.9636 | 10.3 B | -0.6224 | -0.81 | 1.36 K | 103.61 K |
| FLS | Flowserve Corp | 34.1092 | 10.19 B | -0.3887 | -1.13 | 2.58 M | 88.1 M |
| SCI | Service Corp International | 32.0394 | 10.02 B | -0.4714 | -1.45 | 3.12 M | 100.12 M |
| HL | Hecla Mining Company | 3.3556 | 9.9 B | -0.0961 | -2.78 | 7.05 M | 23.67 M |
| VNO-PM | Vornado Realty Trust | 17.0233 | 9.79 B | -0.0952 | -0.56 | 66.15 K | 1.13 M |
| OC | Owens Corning Inc | 71.1044 | 9.36 B | -1.9425 | -2.66 | 2.78 M | 197.66 M |
| EGO | Eldorado Gold Corp | 5.6906 | 9.29 B | -0.4493 | -7.32 | 3 M | 17.06 M |
| MSGS | Madison Square Garden Sports Corp | 149.2439 | 9.26 B | -1.0913 | -0.73 | 485.79 K | 72.5 M |
| BRX | Brixmor Property Group Inc | 9.4204 | 9.21 B | -0.0595 | -0.63 | 13.46 M | 126.83 M |
| KT | Korea Telecom Corp ADR | 9.0345 | 8.97 B | -0.1586 | -1.73 | 1.63 M | 14.71 M |
| AM | Antero Midstream Corp | 8.9001 | 8.97 B | -0.1385 | -1.53 | 561.5 K | 5 M |
| MHK | Mohawk Industries | 249.46 | 8.75 B | -7.11 | -2.77 | 2.17 M | 540.61 M |
| SNAP | Snap Inc | 18.80 | 8.56 B | -0.59 | -3.04 | 50.07 M | 941.37 M |
| EPAM | Epam Systems Inc | 104.87 | 8.22 B | -1.32 | -1.24 | 770.94 K | 80.85 M |
| PRMB | Primo Brands Corporation | 13.0471 | 8.1 B | -0.0686 | -0.52 | 1.25 M | 16.36 M |
| SSD | Simpson Manufacturing Company | 51.4757 | 8.07 B | -0.5163 | -0.99 | 560.75 K | 28.87 M |
| APTV | Aptiv Plc | 86.7513 | 7.98 B | -0.6955 | -0.8 | 3.25 M | 282.12 M |
| MSGK | MSG Knickerbockers Corp. | 72.1166 | 7.51 B | -0.5273 | -0.73 | 645.13 K | 46.52 M |
| AG | First Majestic Silver | 5.0689 | 7.48 B | -0.286 | -5.34 | 6.91 M | 35.01 M |
| SPXC | SPX Corp | 29.34 | 7.15 B | -0.15 | -0.51 | 260.9 K | 7.65 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.2284 | 7.11 B | -0.1742 | -1.3 | 2.51 M | 33.2 M |
| SM | Sm Energy Company | 18.1282 | 7.03 B | -0.4545 | -2.45 | 3.44 M | 62.29 M |
| SBSW | Sibanye Gold Ltd ADR | 3.1524 | 6.87 B | -0.0312 | -0.98 | 5.41 M | 17.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TPX-A | Molson Coors Canada Inc | 76.0678 | -9.5666 | -11.17 | 75.2 K | 5.72 M | |
| BCT | Briacell Therapeutics Corp | 14.8562 | -1.4857 | -9.09 | 917 | 13.62 K | |
| PTM | Platinum Group Metals Ltd | 4.10 | -0.40 | -8.89 | 11.4 K | 46.74 K | |
| PPTA | Perpetua Resources Corp | 9.00 | -0.80 | -8.16 | 25.37 K | 228.33 K | |
| INC-UN | Income Financial Trust | 7.5799 | -0.6236 | -7.6 | 7.29 K | 55.27 K | |
| ACX | Act Energy Technologies Ltd | 8.68 | -0.70 | -7.46 | 377.36 K | 3.28 M | |
| SEC | Senvest Capital | 223.50 | -17.50 | -7.26 | 800 | 178.8 K | |
| IPCO | International Petroleum Corp | 5.24 | -0.41 | -7.26 | 2.7 K | 14.15 K | |
| ELD | Eldorado Gold | 7.238 | -0.5491 | -7.05 | 4.72 M | 34.15 M | |
| CSCI | Cosciens Biopharma Inc | 232.00 | -17.00 | -6.83 | 282 | 65.42 K | |
| OGC | Oceanagold Corp | 8.6977 | -0.5436 | -5.88 | 1.53 M | 13.32 M | |
| AG | First Majestic Silver Corp | 6.3841 | -0.375 | -5.55 | 1.37 M | 8.75 M | |
| SSRM | Ssr Mining Inc | 9.5197 | -0.4884 | -4.88 | 479.9 K | 4.57 M | |
| CCO | Cameco Corp | 10.4154 | -0.5339 | -4.88 | 2.97 M | 30.91 M | |
| CVE | Cenovus Energy Inc | 7.8641 | -0.4029 | -4.87 | 9.25 M | 72.75 M | |
| PDV | Prime Dividend Corp Cl A | 6.2911 | -0.3055 | -4.63 | 1.41 K | 8.87 K | |
| GOOS | Canada Goose Holdings Inc | 38.32 | -1.83 | -4.56 | 1.33 M | 51.16 M | |
| NOA | North American Construction Group Ltd | 4.7226 | -0.222 | -4.49 | 8 K | 37.78 K | |
| SHLE | Source Energy Services Ltd | 82.56 | -3.84 | -4.44 | 5.08 K | 418.99 K | |
| VLE | Valeura Energy Inc | 6.55 | -0.30 | -4.38 | 1.89 M | 12.39 M | |
| USA | Americas Silver Corp | 11.025 | -0.50 | -4.34 | 24.16 K | 266.36 K | |
| AGI | Alamos Gold Inc Cls A | 6.0792 | -0.272 | -4.28 | 1.19 M | 7.21 M | |
| WPM | Wheaton Precious Metals Corp | 21.4318 | -0.9482 | -4.24 | 1.51 M | 32.26 M | |
| ACD | Accord Financial | 7.0155 | -0.3008 | -4.11 | 1.2 K | 8.42 K | |
| AC | Air Canada | 22.59 | -0.95 | -4.04 | 1.7 M | 38.39 M | |
| PD | Precision Drilling Corp | 82.40 | -3.40 | -3.96 | 6.35 M | 523.3 M | |
| FVI | Fortuna Mines Inc | 5.40 | -0.22 | -3.91 | 504 K | 2.72 M | |
| TXG | Torex Gold Resources Inc | 11.5602 | -0.468 | -3.89 | 503.17 K | 5.82 M | |
| STC | Sangoma Technologies Corp | 9.10 | -0.35 | -3.7 | 4.56 K | 41.47 K | |
| PNP | Pinetree Capital Ltd | 5.42 | -0.20 | -3.56 | 13.15 K | 71.27 K | |
| OVV | Ovintiv Inc | 52.2905 | -1.9156 | -3.53 | 1.28 M | 66.85 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.2127 | -0.2259 | -3.51 | 18.25 K | 113.38 K | |
| CRON | Cronos Group Inc | 9.20 | -0.33 | -3.46 | 1.08 M | 9.9 M | |
| IFA | Ifabric Corp | 3.10 | -0.11 | -3.43 | 25.1 K | 77.81 K | |
| CVVY | Pieridae Energy Limited | 5.10 | -0.18 | -3.41 | 10.4 K | 53.04 K | |
| SEA | Seabridge Gold Inc | 10.2835 | -0.3605 | -3.39 | 112.04 K | 1.15 M | |
| WCP | Whitecap Resources Inc | 4.7596 | -0.162 | -3.29 | 3.65 M | 17.35 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.8301 | -0.4019 | -3.29 | 7.24 K | 85.59 K | |
| DOL | Dollarama Inc | 48.4637 | -1.6292 | -3.25 | 2.11 M | 102.02 M | |
| MTL | Mullen Group Ltd | 9.4721 | -0.3103 | -3.17 | 205.6 K | 1.95 M | |
| POU | Paramount Resources Ltd | 6.2418 | -0.1967 | -3.06 | 657.27 K | 4.1 M | |
| LAR | Lithium Argentina Ag | 3.4662 | -0.1087 | -3.04 | 1.66 M | 5.76 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.4882 | -0.3913 | -3.04 | 8.56 K | 106.91 K | |
| PXT | Parex Resources Inc | 12.2939 | -0.3815 | -3.01 | 905.1 K | 11.13 M | |
| CVG | Clairvest Group | 35.1306 | -1.0661 | -2.95 | 101 | 3.55 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.887 | -0.1474 | -2.93 | 34.56 K | 168.89 K | |
| HLF | High Liner | 8.9907 | -0.267 | -2.88 | 71.5 K | 642.84 K | |
| EDV | Endeavour Mining Corp | 18.0932 | -0.5088 | -2.74 | 472.9 K | 8.56 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.6851 | -0.3835 | -2.73 | 4.5 K | 61.58 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.2314 | -0.3102 | -2.69 | 8 K | 89.85 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.762 | -0.3244 | -2.68 | 11.85 K | 139.38 K | |
| MUX | Mcewen Mining Inc | 8.5199 | -0.2339 | -2.67 | 43.19 K | 367.97 K | |
| TCL-B | Transcontinental Inc | 14.8204 | -0.4055 | -2.66 | 500 | 7.41 K | |
| TRZ | Transat At Inc | 10.64 | -0.29 | -2.65 | 66.73 K | 709.99 K | |
| TVA-B | TVA Group Inc | 3.71 | -0.10 | -2.62 | 1.6 K | 5.94 K | |
| CJR-B | Corus Entertainment Inc | 5.5043 | -0.1415 | -2.51 | 722.6 K | 3.98 M | |
| CORS | Corus Entertainment Holdings Inc. | 2755.6577 | -70.8308 | -2.51 | 1.45 K | 3.98 M | |
| ERO | Ero Copper Corp | 7.04 | -0.18 | -2.49 | 7.6 K | 53.5 K | |
| FTT | Finning Intl | 25.766 | -0.6394 | -2.42 | 657.59 K | 16.94 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.2726 | -0.354 | -2.42 | 8.84 K | 126.11 K | |
| TGO | Terago Inc | 6.09 | -0.15 | -2.4 | 118.9 K | 724.1 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.4084 | -0.3516 | -2.38 | 14.1 K | 203.16 K | |
| BCE-PK | BCE Inc Pref AK | 12.6039 | -0.3018 | -2.34 | 9.03 K | 113.85 K | |
| OR | Osisko Gold Royalties Ltd | 11.5891 | -0.2759 | -2.33 | 591.79 K | 6.86 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.107 | -0.3302 | -2.29 | 7.93 K | 111.91 K | |
| KPT | Kp Tissue Inc | 7.2237 | -0.1686 | -2.28 | 5.8 K | 41.9 K | |
| TPX-B | Molson Coors Canada Inc | 76.5349 | -1.7798 | -2.27 | 23.12 K | 1.77 M | |
| CJT | Cargojet Inc | 54.3567 | -1.2198 | -2.19 | 30.9 K | 1.68 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.5588 | -0.3035 | -2.19 | 3.79 K | 51.39 K | |
| BBD-B | Bombardier Inc Series B | 78.25 | -1.75 | -2.19 | 289.99 K | 22.69 M | |
| BN-PT | Brookfield Corporation | 13.3817 | -0.2928 | -2.14 | 6.35 K | 84.97 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.0084 | -0.2622 | -2.14 | 17.55 K | 210.75 K | |
| EMP-A | Empire Company Limited | 19.535 | -0.4256 | -2.13 | 321.1 K | 6.27 M | |
| TCL-A | Transcontinental Inc | 14.9046 | -0.3244 | -2.13 | 140.26 K | 2.09 M | |
| BDT | Bird Construction Inc | 6.0267 | -0.1297 | -2.11 | 46.9 K | 282.65 K | |
| BCE-PF | BCE Inc Pref AF | 12.4847 | -0.2681 | -2.1 | 3.2 K | 39.95 K | |
| IMG | Iamgold Corp | 6.64 | -0.14 | -2.06 | 1.46 M | 9.68 M | |
| BN-PR | Brookfield Corporation | 13.9711 | -0.2901 | -2.03 | 4.2 K | 58.68 K | |
| K | Kinross Gold Corp | 4.4014 | -0.09 | -2 | 3.36 M | 14.81 M | |
| BN-PFE | Brookfield Corporation | 14.9632 | -0.3054 | -2 | 3.1 K | 46.39 K | |
| DRM | Dream Unlimited Corp | 11.5924 | -0.2293 | -1.94 | 41 K | 475.29 K | |
| IGM | Igm Financial Inc | 24.8608 | -0.4916 | -1.94 | 566.67 K | 14.09 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.554 | -0.2047 | -1.9 | 6 K | 63.32 K | |
| MKP | Mcan Mortgage Corp | 7.6973 | -0.1476 | -1.88 | 14.94 K | 114.98 K | |
| BN-PFG | Brookfield Corporation | 15.8691 | -0.3025 | -1.87 | 6.8 K | 107.91 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.2946 | -0.1579 | -1.87 | 100 | 829.46 | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.2786 | -0.2521 | -1.86 | 1.18 K | 15.6 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.8658 | -0.2229 | -1.84 | 13.15 K | 156.04 K | |
| SLF-PJ | Sun Life Financial Inc | 11.9413 | -0.2223 | -1.83 | 8.5 K | 101.5 K | |
| CMG | Computer Modelling Group Ltd | 6.8584 | -0.1271 | -1.82 | 69.3 K | 475.29 K | |
| PAAS | Pan American Silver Corp | 16.7561 | -0.3065 | -1.8 | 297.72 K | 4.99 M | |
| TC | Tucows Inc | 66.97 | -1.21 | -1.77 | 3.8 K | 254.49 K | |
| OBE | Obsidian Energy Ltd | 7.77 | -0.14 | -1.77 | 1.74 M | 13.55 M | |
| BCE-PZ | Bce Inc Pref Z | 12.1406 | -0.2177 | -1.76 | 100 | 1.21 K | |
| GIL | Gildan Activewear Inc | 32.7194 | -0.5816 | -1.75 | 570 K | 18.65 M | |
| SII | Sprott Inc | 21.8645 | -0.3849 | -1.73 | 25.09 K | 548.58 K | |
| NG | Novagold Res Inc | 4.56 | -0.08 | -1.72 | 237.88 K | 1.08 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 53.3876 | -0.9362 | -1.72 | 2 K | 106.78 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.36 | -0.18 | -1.71 | 100 | 1.04 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.7545 | -0.2204 | -1.7 | 1.38 K | 17.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.7437 | 91.72 B | -0.2881 | -3.59 | 800 | 6.19 K |
| BYDDY | BYD Company Limited | 16.80 | 86.16 B | -0.09 | -0.53 | 119.29 K | 2 M |
| HOS | Hornbeck Offshore Services, Inc | 6.60 | 1.74 B | -0.07 | -1.05 | 1.41 M | 9.32 M |
| VLERF | Valeura Energy Inc. | 5.33 | 1.06 B | -0.102 | -1.88 | 117.7 K | 627.34 K |
| NTPIF | Nam Tai Property Inc. | 12.15 | 268.43 M | -0.45 | -3.57 | 272.39 K | 3.31 M |
| AJYG | AJ1G Inc | 720.00 | 6.47 M | -33.60 | -4.46 | 7 | 5.04 K |
| SEII | Sharing Economy International Inc | 184.00 | 645.17 K | -16.00 | -8 | 613 | 112.79 K |
| TGHI | Touchpoint Group Holdings Inc | 34.225 | 344.25 K | -1.775 | -4.93 | 52.82 K | 1.81 M |
| CGSI | CGS International Inc | 14.04 | 3.67 K | -0.36 | -2.5 | 71 | 996.84 |
| CLAZF | Claritas Pharmaceuticals Inc | 5.058 | 3.66 K | -0.21 | -3.99 | 185 | 935.73 |
| SIMPQ | Simply Inc | 70.50 | 1.55 K | -3.59 | -4.85 | 791 | 55.77 K |
| ABILF | Ability Inc | 3.885 | 797 | -0.064 | -1.62 | 90.76 K | 352.6 K |
| IPIC | iPic Entertainment Inc | 12.99 | 714 | -0.52 | -3.85 | 50.86 K | 660.71 K |
| PRXIQ | Premier Exhibitions Inc | 4.79 | 491 | -0.13 | -2.64 | 2.15 K | 10.32 K |
| YVRLF | Liquid Media Group Ltd. | 27.818 | 482 | -1.382 | -4.73 | 6.53 K | 181.51 K |
| AFOM | All For One Media Corp | 165.532 | 324 | -5.708 | -3.33 | 182 | 30.13 K |
| PEHD | Perigee Holdings Inc. | 9.28 | 130 | -0.40 | -4.13 | 131 | 1.22 K |
| TLSS | Transportation and Logistics Systems Inc | 4.0625 | 117 | -0.0625 | -1.52 | 7 | 28.44 |
| HMNY | Helios and Matheson Analytics Inc | 1932.50 | -152.50 | -7.31 | 13.95 K | 26.95 M | |
| FLSS | Forbes Energy Services Ltd | 10.05 | -0.21 | -2.05 | 100 | 1.01 K | |
| TRLFF | True Leaf Brands Inc | 7.1001 | -0.0873 | -1.21 | 7.42 K | 52.65 K | |
| TREVQ | Trevali Mining Corporation | 11.80 | -0.09 | -0.76 | 11.62 K | 137.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -1.00 | -9.09 | 700 | 7 K |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 1.4 K | 5.6 K | |
| RTM | RT Minerals Corp | 4.50 | -1.00 | -18.18 | 545 | 2.45 K | |
| KGS | Kingman Minerals Ltd | 11.50 | -2.50 | -17.86 | 758 | 8.72 K | |
| ZKL-H | China Keli Electric Company Ltd | 11.00 | -2.00 | -15.38 | 210 | 2.31 K | |
| STRM | Storm Exploration Inc. | 6.08 | -0.96 | -13.64 | 1.12 K | 6.84 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 38.5 K | 346.5 K | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 88 | 495 | |
| GBU | Gabriel Resources Ltd | 3.65 | -0.35 | -8.75 | 3.9 K | 14.24 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.50 | -8 | 148 | 851 | |
| MGMA | Magma Silver Corp. | 70.40 | -5.60 | -7.37 | 1.34 K | 94.69 K | |
| PAT | Patriot One Technologies Inc | 6.3333 | -0.50 | -7.32 | 1.71 K | 10.83 K | |
| AIS | A.I.S. Resources Limited | 6.40 | -0.50 | -7.25 | 25.36 K | 162.3 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | -0.50 | -7.14 | 12.84 K | 83.46 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 13 | 169 | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.30 | -6.98 | 13.1 K | 52.4 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | -0.60 | -6.67 | 558 | 4.69 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | -2.00 | -6.45 | 835 | 24.21 K | |
| URZ | Urz Energy Corp | 7.25 | -0.50 | -6.45 | 2.16 K | 15.69 K | |
| BBB | Brixton Metals Corporation | 3.10 | -0.20 | -6.06 | 9.7 K | 30.07 K | |
| GPUS | Alset AI Ventures Inc. | 12.40 | -0.80 | -6.06 | 325 | 4.03 K | |
| OBUL | One Bullion Limited | 19.625 | -1.2266 | -5.88 | 264 | 5.18 K | |
| COV | Covalon Technologies Ltd | 6.72 | -0.4107 | -5.76 | 115.6 K | 776.83 K | |
| LXM | Lux Metals Corp. | 3.40 | -0.20 | -5.56 | 1.32 K | 4.51 K | |
| ITR | Integra Resources Corp | 8.25 | -0.4375 | -5.04 | 5.02 K | 41.45 K | |
| CKG | Chesapeake Gold Corp | 3.10 | -0.14 | -4.32 | 265 | 821.5 | |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.1714 | -4.17 | 18.34 K | 72.31 K | |
| RX | BioSyent Inc | 8.1033 | -0.3278 | -3.89 | 161.1 K | 1.31 M | |
| CDB | Cordoba Minerals Corp | 5.10 | -0.17 | -3.23 | 3.99 K | 20.37 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.2399 | -0.0876 | -2.63 | 56.2 K | 182.08 K | |
| ENDR | Enduro Metals Corporation | 7.40 | -0.20 | -2.63 | 8.82 K | 65.27 K | |
| ID | Identillect Technologies Corp | 5.55 | -0.15 | -2.63 | 5.5 K | 30.55 K | |
| BTR | Bonterra Resources Inc | 5.00 | -0.10 | -1.96 | 86.64 K | 433.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.05 | -1.59 | 25.18 K | 78.06 K | |
| PTF | Pender Growth Fund Inc | 4.25 | -0.05 | -1.16 | 3.9 K | 16.57 K | |
| RET-A | Reitmans (Canada) Limited | 3.7243 | -0.027 | -0.72 | 46.53 K | 173.31 K | |
| CAMB | Cambria Gold Mines Inc. | 69.50 | -0.50 | -0.71 | 21.32 K | 1.48 M |