Loser Valuations for 8 February 2018 from 00:00:00 until 23:59:59
Loser Valuations for 8 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.3963 | 58.92 B | -0.338 | -1.49 | 1.01 M | 22.58 M |
| LNG | Cheniere Energy | 50.7938 | 56.76 B | -2.1407 | -4.04 | 1.57 M | 79.88 M |
| CBOE | CBOE Global Markets Inc | 99.4116 | 36.86 B | -3.0588 | -2.99 | 3.25 M | 322.72 M |
| CQP | Cheniere Energy Partners LP | 17.3011 | 27.77 B | -0.2396 | -1.37 | 297.68 K | 5.15 M |
| EQX | Equinox Gold Corp | 4.3459 | 13.45 B | -0.1499 | -3.33 | 34.47 K | 149.82 K |
| GSAT | Globalstar | 14.25 | 10.92 B | -0.15 | -1.04 | 176.57 K | 2.52 M |
| PRK | Park National Corp | 72.6265 | 3.2 B | -1.5695 | -2.12 | 26.6 K | 1.93 M |
| NOG | Northern Oil and Gas | 13.1136 | 2.43 B | -1.457 | -10 | 165.76 K | 2.17 M |
| CET | Central Securities Corp | 16.9928 | 1.63 B | -0.6926 | -3.92 | 57.2 K | 971.99 K |
| OGCP | Empire State Realty Op LP Se | 15.339 | 1.47 B | -0.2033 | -1.31 | 1.84 K | 28.22 K |
| ESBA | Empire State Realty Op LP | 15.0545 | 1.46 B | -0.3308 | -2.15 | 25.5 K | 383.89 K |
| TMP | Tompkinstrustco | 60.1816 | 1.43 B | -0.9144 | -1.5 | 54.4 K | 3.27 M |
| REPX | Riley Exploration Permian Inc | 6.1852 | 912.07 M | -0.3692 | -5.63 | 3.27 K | 20.2 K |
| BHB | Bar Harbor Bankshares | 19.2223 | 687.57 M | -0.8838 | -4.4 | 27 K | 519 K |
| OBE | Obsidian Energy Ltd | 6.37 | 636.24 M | -0.28 | -4.21 | 312.37 K | 1.99 M |
| CIX | Compx International Inc | 8.6601 | 476.9 M | -0.2205 | -2.48 | 636 | 5.51 K |
| SENS | Senseonics Holdings | 50.40 | 454.19 M | -1.80 | -3.45 | 16.36 K | 824.8 K |
| RLGT | Radiant Logistics | 4.50 | 417.65 M | -0.10 | -2.17 | 144.9 K | 652.03 K |
| GTE | Gran Tierra Energy Inc | 24.50 | 333.28 M | -1.30 | -5.04 | 204.39 K | 5.01 M |
| REI | Ring Energy Inc | 14.86 | 289.2 M | -0.27 | -1.78 | 1.59 M | 23.7 M |
| EVI | Evi Industries Inc | 33.3906 | 270.19 M | -1.2492 | -3.61 | 42.6 K | 1.42 M |
| FRD | Friedman Industries Inc | 4.9529 | 259.66 M | -0.0363 | -0.73 | 3.9 K | 19.32 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9692 | 240.14 M | -0.0642 | -1.06 | 137.8 K | 822.56 K |
| ELMD | Electromed Inc | 5.63 | 225.16 M | -0.12 | -2.09 | 5.4 K | 30.4 K |
| PED | Pedevco Corp | 6.10 | 197.79 M | -0.42 | -6.44 | 12.68 K | 77.32 K |
| CMT | Core Molding Technologies Inc | 18.8813 | 185.38 M | -0.7751 | -3.94 | 27 K | 509.8 K |
| INTT | Intest Corp | 7.70 | 171.48 M | -0.35 | -4.35 | 45.61 K | 351.21 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7983 | 155.29 M | -0.0804 | -1.65 | 54.4 K | 261.03 K |
| PLG | Platinum Group Metals Ltd | 3.554 | 140.67 M | -0.079 | -2.17 | 34.68 K | 123.26 K |
| ESP | Espey Mfg. & Electronics | 17.5613 | 140.16 M | -0.7237 | -3.96 | 11.3 K | 198.44 K |
| BCV | Bancroft Convertible Fund | 9.83 | 117.76 M | -0.0811 | -0.82 | 50.6 K | 497.4 K |
| GLU | Gabelli Global Utility | 11.2181 | 110.97 M | -0.2343 | -2.05 | 13.9 K | 155.93 K |
| NINE | Nine Energy Service, Inc. | 24.04 | 103.79 M | -0.51 | -2.08 | 103.58 K | 2.49 M |
| CEV | Eaton Vance California Muni Income Trust | 7.8829 | 75.54 M | -0.1058 | -1.32 | 70.38 K | 554.82 K |
| IOR | Income Opportunity Realty Trust | 9.9753 | 75.31 M | -0.2547 | -2.49 | 5.18 K | 51.66 K |
| SDEV | Stablecoin Development Corporation | 14170.5508 | 71.65 M | -202.4365 | -1.41 | 2 | 28.34 K |
| CVU | CPI Aerostructures | 8.00 | 61.21 M | -0.20 | -2.44 | 10.18 K | 81.46 K |
| WWR | Westwater Resources | 40.93 | 50.18 M | -1.565 | -3.68 | 1.47 K | 60.21 K |
| MYO | Myomo Inc | 117.90 | 47.93 M | -4.50 | -3.68 | 9.68 K | 1.14 M |
| ATNM | Actinium Pharmaceuticals Inc | 17.697 | 44.96 M | -1.803 | -9.25 | 31.37 K | 555.15 K |
| FSP | Franklin Street Properties | 6.3245 | 44.87 M | -0.1013 | -1.58 | 533.2 K | 3.37 M |
| XTNT | Xtant Medical Holdings Inc | 4.6176 | 40.6 M | -0.6372 | -12.13 | 32.62 K | 150.64 K |
| GRF | Eagle Capital Growth Fund | 4.633 | 39.68 M | -0.1469 | -3.07 | 11.1 K | 51.43 K |
| CCEL | Cryo-Cell Intl Inc | 7.2188 | 39.43 M | -0.2807 | -3.74 | 1.7 K | 12.27 K |
| AGIG | AGIG | 33.75 | 37.98 M | -1.25 | -3.57 | 1.61 K | 54.34 K |
| NNVC | Nanoviricides Inc | 19.40 | 33.71 M | -0.80 | -3.96 | 4.03 K | 78.18 K |
| CVM | Cel-Sci Corp | 52.50 | 25.5 M | -2.10 | -3.85 | 4.59 K | 241.13 K |
| CPHI | China Pharma Holdings | 27.94 | 24.52 M | -4.06 | -12.69 | 6.34 K | 177.03 K |
| BESS | Bimergen Energy Corporation | 28.00 | 21.51 M | -7.00 | -20 | 106 | 2.97 K |
| MXC | Mexco Energy Corp | 3.3046 | 21.32 M | -0.189 | -5.41 | 5.5 K | 18.18 K |
| AIRI | Air Industries Group Inc | 13.30 | 13.6 M | -0.60 | -4.32 | 3.18 K | 42.28 K |
| REED | Reed's, Inc. | 450.00 | 11.98 M | -30.00 | -6.25 | 210 | 94.5 K |
| MYND | Mynd.Ai Inc ADR | 95.4001 | 11.45 M | -3.9655 | -3.99 | 110.96 K | 10.59 M |
| TOVX | Theriva Biologics Inc | 3675.00 | 7.64 M | -175.00 | -4.55 | 89 | 327.07 K |
| INUV | Inuvo Inc | 8.40 | 6.76 M | -0.80 | -8.7 | 19.87 K | 166.91 K |
| YCBD | Cbdmd Inc | 1529.6385 | 5.59 M | -41.6521 | -2.65 | 24 | 36.71 K |
| PLAG | Planet Green Holdings Corp | 47.50 | 5.26 M | -2.50 | -5 | 2.3 K | 109.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6180.2939 | 4.91 M | -329.7061 | -5.06 | 23 | 142.15 K |
| DSS | Document Security Systems | 586.8351 | 4.62 M | -36.3527 | -5.83 | 149 | 87.44 K |
| OPTT | Ocean Power Tech Inc | 22.00 | 3.86 M | -0.60 | -2.65 | 295.29 K | 6.5 M |
| PW | Power REIT | 6.0895 | 2.48 M | -0.063 | -1.02 | 1.05 K | 6.4 K |
| TOPS | Top Ships Inc | 252000.00 | 2.44 M | -12000.00 | -4.55 | 10 | 2.52 M |
| ITP | IT Tech Packaging Inc | 12.83 | 1.96 M | -0.17 | -1.31 | 7.39 K | 94.78 K |
| TPHS | Trinity Pl Hlds Inc | 6.3037 | 1.93 M | -0.1294 | -2.01 | 25.43 K | 160.27 K |
| OGEN | Oragenics Inc | 3834.00 | 1.58 M | -738.00 | -16.14 | 16 | 61.34 K |
| ENSV | Enservco Corpporation | 13.65 | 29.09 K | -0.60 | -4.21 | 3.74 K | 51.02 K |
| SCPX | Scorpius Holdings Inc | 3738.0037 | 12.23 K | -294.0005 | -7.29 | 101 | 377.54 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6739 | -0.4461 | -1.85 | 1.12 K | 26.51 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.70 | -0.30 | -1.3 | 10.99 K | 249.54 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.60 | -0.29 | -1.12 | 2.45 K | 62.72 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.20 | -0.20 | -0.89 | 2.52 K | 55.94 K | |
| IPB | Merrill Lynch & Company | 17.6501 | -0.1438 | -0.81 | 8.52 K | 150.38 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.8107 | -0.1442 | -0.63 | 5.24 K | 119.62 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.15 | 633.83 B | -0.64 | -1.04 | 929.58 K | 56.84 M |
| RU | Rubber | 182.80 | -4.20 | -2.25 | 133 | 24.31 K | |
| BZ | Brent Crude | 64.81 | -0.70 | -1.07 | 346.32 K | 22.44 M | |
| ZL | Soybean Oil | 32.40 | -0.34 | -1.04 | 66.8 K | 2.16 M | |
| CL | Crude Oil | 61.15 | -0.64 | -1.04 | 929.58 K | 56.84 M | |
| DC | Class III Milk | 13.47 | -0.13 | -0.96 | 254 | 3.42 K | |
| FC | Feeder Cattle | 147.25 | -1.05 | -0.71 | 8.1 K | 1.19 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 739.00 | -5.00 | -0.67 | 4 | 2.96 K | |
| HE | Lean Hogs | 73.40 | -0.45 | -0.61 | 4.24 K | 310.92 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10159.5996 | 1.11 B | -400.9902 | -3.8 | 78.45 M | 796.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.3009 | 4.98 T | -1.0271 | -2.75 | 217.56 M | 7.9 B |
| NVDA | Nvidia Corporation | 5.3775 | 4.51 T | -0.2788 | -4.93 | 1.14 B | 6.15 B |
| MSFT | Microsoft Corporation | 77.9179 | 3.94 T | -4.2162 | -5.13 | 55.63 M | 4.33 B |
| GOOGL | Alphabet Inc Class A | 49.9725 | 3.5 T | -2.3654 | -4.52 | 66.79 M | 3.34 B |
| GOOG | Alphabet Inc Class C | 49.6682 | 3.49 T | -2.3339 | -4.49 | 57.18 M | 2.84 B |
| AMZN | Amazon.com Inc | 67.525 | 2.8 T | -3.314 | -4.68 | 171.57 M | 11.59 B |
| META | Meta Platforms Inc | 170.244 | 1.56 T | -8.5331 | -4.77 | 38.48 M | 6.55 B |
| TSLA | Tesla Inc | 21.0153 | 1.42 T | -1.9847 | -8.63 | 154.72 M | 3.25 B |
| AVGO | Broadcom Inc. | 18.3865 | 1.4 T | -0.6255 | -3.29 | 43.2 M | 794.3 M |
| WMT | Walmart Inc. | 29.1464 | 998.9 B | -0.8247 | -2.75 | 41.93 M | 1.22 B |
| MU | Micron Technology | 39.0115 | 780.68 B | -1.9603 | -4.78 | 53.79 M | 2.1 B |
| AMD | Advanced Micro Devices | 11.22 | 736.46 B | -0.38 | -3.28 | 56.47 M | 633.61 M |
| ASML | ASML Holding N.V. ADR | 166.0463 | 549.12 B | -6.6917 | -3.87 | 1.77 M | 293.43 M |
| COST | Costco Wholesale | 159.8102 | 466.86 B | -4.0979 | -2.5 | 3.01 M | 481.54 M |
| CSCO | Cisco Systems Inc | 30.4265 | 370.01 B | -1.2321 | -3.89 | 42.98 M | 1.31 B |
| INTC | Intel Corp | 36.1333 | 299.13 B | -2.0708 | -5.42 | 43.15 M | 1.56 B |
| AMAT | Applied Materials | 41.7255 | 264.04 B | -2.6814 | -6.04 | 19.92 M | 831.29 M |
| NFLX | Netflix Inc | 25.01 | 260.38 B | -1.446 | -5.47 | 93.07 M | 2.33 B |
| PANW | Palo Alto Networks Inc | 25.22 | 256.86 B | -0.7816 | -3.01 | 10.38 M | 261.73 M |
| TXN | Texas Instruments | 77.5627 | 253.58 B | -3.431 | -4.24 | 11.51 M | 892.48 M |
| LRCX | Lam Research Corp | 14.4602 | 250.84 B | -0.8378 | -5.48 | 49.34 M | 713.52 M |
| AMGN | Amgen Inc | 134.7404 | 249.05 B | -3.3857 | -2.45 | 6.03 M | 812.05 M |
| LIN | Linde Plc | 126.6203 | 236.54 B | -5.2206 | -3.96 | 2.05 M | 260.12 M |
| GILD | Gilead Sciences Inc | 57.5767 | 207 B | -3.3418 | -5.49 | 13.85 M | 797.65 M |
| PEP | Pepsico Inc | 85.4599 | 192.61 B | -2.5991 | -2.95 | 4.91 M | 419.43 M |
| SHOP | Shopify Inc | 11.851 | 191.58 B | -0.483 | -3.92 | 21.02 M | 249.14 M |
| VZ | Verizon Communications Inc | 31.2199 | 189.37 B | -1.2542 | -3.86 | 23.31 M | 727.7 M |
| KLAC | K L A-Tencor Corp | 86.9939 | 180.45 B | -3.6373 | -4.01 | 2.4 M | 208.7 M |
| QCOM | Qualcomm Inc | 50.3574 | 176.99 B | -2.1137 | -4.03 | 13.45 M | 677.39 M |
| ADI | Analog Devices | 71.0455 | 176.17 B | -2.2943 | -3.13 | 5.28 M | 375.06 M |
| TMUS | T-Mobile US | 56.6121 | 171.61 B | -3.0575 | -5.12 | 8.03 M | 454.67 M |
| ISRG | Intuitive Surg Inc | 127.29 | 159.96 B | -5.8867 | -4.42 | 3.88 M | 493.91 M |
| VRTX | Vertex Pharmaceutic | 151.60 | 138.71 B | -4.07 | -2.61 | 2.85 M | 432.67 M |
| IBKR | Interactive Brokers | 15.3773 | 129.18 B | -0.7496 | -4.65 | 3.6 M | 55.4 M |
| MRVL | Marvell Technology Inc | 19.7257 | 127.05 B | -0.5611 | -2.77 | 11.76 M | 231.94 M |
| SBUX | Starbucks Corporation | 45.1108 | 120.18 B | -0.5789 | -1.27 | 17.74 M | 800.12 M |
| ADP | Automatic Data Processing, Inc. | 90.6581 | 119.75 B | -4.447 | -4.68 | 2.86 M | 259.1 M |
| BKNG | Booking Holdings Inc | 70.9176 | 119.49 B | -3.0086 | -4.07 | 16.93 M | 1.2 B |
| SNY | Sanofi-Aventis S.A. ADR | 28.522 | 112.71 B | -0.6427 | -2.2 | 3.14 M | 89.43 M |
| CME | CME Group Inc | 113.564 | 109.49 B | -5.1127 | -4.31 | 2.74 M | 311.12 M |
| MAR | Marriot International | 125.0204 | 107.24 B | -5.3789 | -4.12 | 2.96 M | 370.61 M |
| STX | Seagate Technology | 34.4542 | 105.83 B | -1.5324 | -4.26 | 4.59 M | 158.07 M |
| EQIX | Equinix Inc | 349.5415 | 100.25 B | -13.7266 | -3.78 | 964.9 K | 337.27 M |
| WDC | Western Digital Cp | 55.2915 | 98.74 B | -2.4991 | -4.32 | 5.02 M | 277.36 M |
| REGN | Regeneron Pharmaceuticals | 320.4551 | 93.55 B | -11.9095 | -3.58 | 1.63 M | 523.82 M |
| ADBE | Adobe Systems Inc | 185.16 | 93.14 B | -7.18 | -3.73 | 3.98 M | 736.69 M |
| INTU | Intuit Inc | 144.832 | 91.26 B | -8.0973 | -5.29 | 1.62 M | 233.91 M |
| CSX | CSX Corp | 15.0595 | 90.99 B | -0.7461 | -4.72 | 23.39 M | 352.31 M |
| MNST | Monster Beverage Cp | 30.995 | 89.57 B | -1.28 | -3.97 | 5.91 M | 183.19 M |
| CTAS | Cintas Corp | 34.5466 | 88.29 B | -1.6843 | -4.65 | 2.88 M | 99.41 M |
| CDNS | Cadence Design Systems, Inc. | 36.82 | 87.78 B | -1.75 | -4.54 | 3.62 M | 133.38 M |
| FTNT | Fortinet Inc | 8.90 | 87.31 B | -0.202 | -2.22 | 18.57 M | 165.26 M |
| CMCSA | Comcast Corporation | 28.6593 | 86.61 B | -1.4709 | -4.88 | 36.41 M | 1.04 B |
| SNPS | Synopsys Inc | 82.62 | 86.32 B | -3.23 | -3.76 | 1.83 M | 150.98 M |
| MDLZ | Mondelez Intl Inc | 34.9199 | 83.57 B | -1.1209 | -3.11 | 13.67 M | 477.45 M |
| NTES | Netease Inc ADR | 49.5382 | 82.89 B | -3.3167 | -6.28 | 15.3 M | 757.86 M |
| ROST | Ross Stores Inc | 69.1754 | 74.13 B | -2.7003 | -3.76 | 3.44 M | 237.86 M |
| HON | Honeywell International Inc. Common Stock | 111.2442 | 69.74 B | -3.9388 | -3.42 | 3.72 M | 414.09 M |
| AEP | American Electric Power Company | 47.8146 | 68.9 B | -0.3394 | -0.7 | 4.46 M | 213.48 M |
| KMB | Kimberly-Clark Corp | 83.3578 | 66.54 B | -0.50 | -0.6 | 2.81 M | 234.15 M |
| FAST | Fastenal Company | 10.5927 | 60.8 B | -0.2214 | -2.05 | 11.3 M | 119.72 M |
| NDAQ | Nasdaq Inc | 22.1006 | 59.88 B | -0.6054 | -2.67 | 4.96 M | 109.63 M |
| MPWR | Monolithic Power Sys | 97.0495 | 58.06 B | -5.777 | -5.62 | 674.7 K | 65.48 M |
| GRMN | Garmin Ltd | 50.1964 | 55.03 B | -1.6012 | -3.09 | 1.29 M | 64.92 M |
| ADSK | Autodesk Inc | 104.81 | 54.7 B | -5.73 | -5.18 | 3.06 M | 320.35 M |
| MSTR | Strategy | 13.153 | 54.57 B | -0.199 | -1.49 | 1.21 M | 15.88 M |
| PCAR | Paccar Inc | 32.7011 | 53.69 B | -0.8348 | -2.49 | 4.9 M | 160.26 M |
| EBAY | Ebay Inc | 36.3841 | 53.54 B | -1.162 | -3.09 | 15 M | 545.65 M |
| IDXX | Idexx Laboratories | 169.28 | 53.26 B | -7.55 | -4.27 | 828.73 K | 140.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.8599 | 50.97 B | -0.4367 | -1.44 | 3.11 M | 92.94 M |
| FANG | Diamondback Energy | 85.5785 | 49.96 B | -5.5116 | -6.05 | 2.82 M | 241.13 M |
| KDP | Keurig Dr Pepper Inc | 15.5044 | 49.85 B | -0.1419 | -0.91 | 3.42 M | 53.09 M |
| PYPL | PayPal Holdings | 71.9354 | 49.21 B | -3.2526 | -4.33 | 13.67 M | 983.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.2948 | 48.79 B | -0.8416 | -2.47 | 1.57 M | 52.16 M |
| FITB | Fifth Third Bancorp | 22.836 | 47.93 B | -0.9105 | -3.83 | 7.18 M | 163.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.00 | 47.54 B | -1.048 | -4.55 | 7.64 M | 168.03 M |
| ROP | Roper Industries | 247.6448 | 47.2 B | -6.4823 | -2.55 | 834.26 K | 206.6 M |
| WDAY | Workday Inc | 110.97 | 46.49 B | -6.80 | -5.77 | 2.2 M | 243.7 M |
| ONC | BeiGene, Ltd. | 122.94 | 46.3 B | -2.81 | -2.23 | 252.3 K | 31.02 M |
| NTRA | Natera Inc | 9.00 | 45.05 B | -0.16 | -1.75 | 116.18 K | 1.05 M |
| FER | Ferrovial Se | 17.0513 | 42.19 B | -1.4988 | -8.08 | 200 | 3.41 K |
| PAYX | Paychex Inc | 48.6332 | 41.67 B | -2.2642 | -4.45 | 3.13 M | 152.15 M |
| TTWO | Take-Two Interactive Software | 103.51 | 40.18 B | -13.68 | -11.67 | 7.89 M | 817.06 M |
| JD | Jd.com Inc ADR | 38.4234 | 39.31 B | -1.9462 | -4.82 | 16.46 M | 632.39 M |
| TEAM | Atlassian | 48.86 | 38.9 B | -2.93 | -5.66 | 1.02 M | 50.01 M |
| COHR | Coherent Inc | 38.15 | 37.98 B | -1.60 | -4.03 | 1.31 M | 50.14 M |
| BIIB | Biogen Inc | 311.79 | 36.71 B | -15.10 | -4.62 | 1.41 M | 441.06 M |
| UAL | United Airlines Holdings Inc | 63.37 | 36.63 B | -1.99 | -3.04 | 4.63 M | 293.68 M |
| VOD | Vodafone Grp Plc ADR | 16.3821 | 36.1 B | -0.5711 | -3.37 | 7.9 M | 129.37 M |
| NBIS | Nebius Group N.V. | 35.20 | 35.2 B | -1.78 | -4.81 | 2.74 M | 96.33 M |
| ACGL | Arch Capital Grp Ltd | 27.2623 | 34.92 B | -0.6244 | -2.24 | 1.92 M | 52.31 M |
| TER | Teradyne Inc | 38.0287 | 34.07 B | -2.2144 | -5.5 | 3.63 M | 137.95 M |
| ODFL | Old Dominion Freight Line Inc | 42.1883 | 33.98 B | -3.2992 | -7.25 | 3.5 M | 147.69 M |
| ERIC | Ericsson ADR | 4.8868 | 33.25 B | -0.1409 | -2.8 | 5.79 M | 28.31 M |
| NTAP | Netapp Inc | 45.0516 | 33.23 B | -1.4359 | -3.09 | 2.26 M | 101.79 M |
| GMAB | Genmab A/S ADR | 17.372 | 32.98 B | -0.156 | -0.89 | 32.5 K | 564.59 K |
| ILMN | Illumina Inc | 203.8327 | 32.23 B | -11.3424 | -5.27 | 1.34 M | 272.38 M |
| STLD | Steel Dynamics Inc | 36.1178 | 31.7 B | -1.3339 | -3.56 | 2.76 M | 99.53 M |
| MCHP | Microchip Technology | 34.2323 | 31.68 B | -1.2896 | -3.63 | 16.23 M | 555.67 M |
| NTRS | Northern Trust Corp | 75.8008 | 31.29 B | -3.5694 | -4.5 | 1.75 M | 132.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.3793 | 1.95 T | -1.2571 | -3.63 | 11.36 M | 379.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 288000.00 | 1.22 T | -13000.00 | -4.32 | 645 | 185.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 191.42 | 1.22 T | -8.95 | -4.47 | 8.04 M | 1.54 B |
| LLY | Eli Lilly and Company | 65.7642 | 1.21 T | -2.2244 | -3.27 | 8.06 M | 530.03 M |
| WMT | Walmart Stores | 29.2162 | 998.9 B | -0.8266 | -2.75 | 41.93 M | 1.22 B |
| JPM | JP Morgan Chase & Company | 86.7341 | 888.27 B | -4.0119 | -4.42 | 27.43 M | 2.38 B |
| V | Visa Inc | 107.4941 | 789.94 B | -5.4663 | -4.84 | 12.67 M | 1.36 B |
| XOM | Exxon Mobil Corporation | 57.0616 | 676.62 B | -0.6526 | -1.13 | 25.65 M | 1.46 B |
| JNJ | Johnson & Johnson | 100.5272 | 664.95 B | -4.0256 | -3.85 | 11.68 M | 1.17 B |
| MA | Mastercard Inc | 153.6115 | 568.62 B | -7.7561 | -4.81 | 6.56 M | 1.01 B |
| ABBV | Abbvie Inc | 76.3497 | 514.92 B | -3.6176 | -4.52 | 7.21 M | 550.66 M |
| CVX | Chevron Corp | 78.7388 | 414.8 B | -2.0965 | -2.59 | 9.93 M | 781.68 M |
| KO | Coca-Cola Company | 33.3617 | 411.56 B | -1.1301 | -3.28 | 23.3 M | 777.17 M |
| PG | Procter & Gamble Company | 68.366 | 383.36 B | -1.3806 | -1.98 | 14.6 M | 997.88 M |
| ORCL | Oracle Corporation | 42.4721 | 361.97 B | -1.8407 | -4.15 | 21.26 M | 902.76 M |
| MRK | Merck & Company | 40.4911 | 361.73 B | -0.8508 | -2.06 | 21.87 M | 885.61 M |
| UNH | Unitedhealth Group Inc | 190.4664 | 353.17 B | -8.236 | -4.14 | 4.9 M | 933.74 M |
| HD | Home Depot | 148.2229 | 342.68 B | -8.2364 | -5.26 | 7.24 M | 1.07 B |
| BAC | Bank of America Corporation | 24.502 | 341.01 B | -1.244 | -4.83 | 128.98 M | 3.16 B |
| GE | General Electric Company | 65.1408 | 335.38 B | -3.6064 | -5.25 | 28.93 M | 1.88 B |
| NVS | Novartis Ag ADR | 53.1732 | 307 B | -1.4688 | -2.69 | 3.23 M | 171.61 M |
| HSBC | HSBC Holdings Plc ADR | 33.3517 | 297.73 B | -0.5838 | -1.72 | 2.72 M | 90.83 M |
| MS | Morgan Stanley | 40.4863 | 283.95 B | -2.1576 | -5.06 | 14.07 M | 569.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.23 | 280.78 B | -1.43 | -2.21 | 5.24 M | 331.56 M |
| RY | Royal Bank of Canada | 57.3526 | 278.49 B | -1.2985 | -2.21 | 1.22 M | 70.11 M |
| BABA | Alibaba Group Holding ADR | 168.6047 | 272.28 B | -6.4064 | -3.66 | 32.05 M | 5.4 B |
| SAP | SAP Ag ADR | 88.0719 | 269.45 B | -2.9715 | -3.26 | 1.06 M | 93.24 M |
| BML-PH | Bank of America Corporation | 13.7246 | 261.13 B | -0.0863 | -0.62 | 15.14 K | 207.85 K |
| BML-PG | Bank of America Corporation | 13.8118 | 260.21 B | -0.1335 | -0.96 | 13.28 K | 183.42 K |
| TMO | Thermo Fisher Scientific Inc | 194.3795 | 257.42 B | -8.6269 | -4.25 | 2.2 M | 426.97 M |
| RTX | Raytheon Technologies | 66.7892 | 255.76 B | -2.3523 | -3.4 | 11.69 M | 780.84 M |
| CAT | Caterpillar Inc | 122.5999 | 255.63 B | -7.0121 | -5.41 | 9.1 M | 1.12 B |
| TM | Toyota Motor Corp Ltd | 112.6344 | 254.63 B | -2.0527 | -1.79 | 387.7 K | 43.67 M |
| WFC | Wells Fargo & Company | 44.1325 | 251.98 B | -1.7048 | -3.72 | 43.57 M | 1.92 B |
| GS | Goldman Sachs Group | 205.3678 | 249.73 B | -8.9617 | -4.18 | 4.17 M | 855.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0844 | 236.03 B | -0.2011 | -3.8 | 3.09 M | 15.7 M |
| IBM | International Business Machines | 99.9225 | 231.55 B | -3.2227 | -3.12 | 7.09 M | 708.54 M |
| BAC-PE | Bank of America Corporation | 15.0771 | 230.43 B | -0.0902 | -0.59 | 15.53 K | 234.15 K |
| ANET | Arista Networks Inc | 16.5325 | 215.79 B | -1.0688 | -6.07 | 18.45 M | 304.97 M |
| AXP | American Express Company | 79.1113 | 215.24 B | -4.7194 | -5.63 | 5.81 M | 460.02 M |
| DELL | Dell Technologies Inc | 16.7971 | 208.88 B | -0.2944 | -1.72 | 3.44 M | 57.79 M |
| BHP | BHP Billiton Ltd ADR | 22.735 | 203.04 B | -0.8331 | -3.53 | 4.01 M | 91.13 M |
| DIS | Walt Disney Company | 96.2957 | 201.59 B | -3.2399 | -3.26 | 12.67 M | 1.22 B |
| TD | Toronto Dominion Bank | 39.5941 | 199.88 B | -0.5131 | -1.28 | 1.94 M | 76.66 M |
| C | Citigroup Inc | 54.6483 | 197.05 B | -2.3724 | -4.16 | 24.94 M | 1.36 B |
| MCD | McDonald's Corporation | 131.0324 | 195.68 B | -5.5555 | -4.07 | 5.66 M | 741.12 M |
| SHOP | Shopify Inc | 11.851 | 194.77 B | -0.483 | -3.92 | 21.02 M | 249.14 M |
| ABT | Abbott Laboratories | 48.5701 | 190.39 B | -2.0716 | -4.09 | 6.87 M | 333.9 M |
| APH | Amphenol Corp | 19.5253 | 184.18 B | -0.888 | -4.35 | 10.28 M | 200.62 M |
| NEE | Nextera Energy | 32.0689 | 182.36 B | -0.6181 | -1.89 | 9.68 M | 310.54 M |
| BLK | Blackrock Inc | 414.6396 | 182.05 B | -18.6245 | -4.3 | 1.04 M | 430.69 M |
| DE | Deere & Company | 135.9879 | 181.09 B | -6.8853 | -4.82 | 3.05 M | 414.94 M |
| WELL | Welltower Inc | 41.1106 | 179.74 B | -1.4138 | -3.32 | 3.96 M | 162.66 M |
| NVO | Novo Nordisk A/S ADR | 43.5413 | 177.74 B | -1.2922 | -2.88 | 2.22 M | 96.66 M |
| CRM | Salesforce.com Inc | 102.5248 | 175.83 B | -5.9329 | -5.47 | 6.8 M | 697.56 M |
| UNP | Union Pacific Corp | 104.166 | 172.38 B | -3.4205 | -3.18 | 6.33 M | 658.86 M |
| SAN | Banco Santander ADR | 4.8925 | 169.27 B | -0.1672 | -3.3 | 7.8 M | 38.15 M |
| PFE | Pfizer Inc | 21.8361 | 167.52 B | -0.8766 | -3.86 | 45.85 M | 1 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.599 | 165.33 B | -3.0346 | -3.24 | 2.11 M | 191.43 M |
| COP | ConocoPhillips | 41.0087 | 163.71 B | -1.8409 | -4.3 | 8.62 M | 353.43 M |
| DHR | Danaher Corp | 78.547 | 161.86 B | -2.6336 | -3.24 | 3.88 M | 305.06 M |
| SCHW | The Charles Schwab Corp | 43.6572 | 158.22 B | -2.7052 | -5.83 | 11.9 M | 519.31 M |
| SONY | Sony Group Corp ADR | 8.6322 | 157.68 B | -0.5809 | -6.31 | 12.89 M | 111.28 M |
| ACN | Accenture Plc | 131.0018 | 153.89 B | -4.0386 | -2.99 | 2.9 M | 380.02 M |
| TJX | TJX Companies | 33.1946 | 148.83 B | -0.8214 | -2.41 | 10.94 M | 363.15 M |
| BX | Blackstone Inc | 24.0227 | 148.61 B | -0.744 | -3 | 8.69 M | 208.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1875 | 146.21 B | -0.1784 | -2.8 | 1.91 M | 11.81 M |
| T | American Telephone and Telegraph Inc. | 17.5903 | 145.71 B | -0.6725 | -3.68 | 45.74 M | 804.63 M |
| SCCO | Southern Copper Corp | 30.8289 | 142.73 B | -1.1865 | -3.71 | 1.48 M | 45.76 M |
| UL | Unilever Plc ADR | 45.4584 | 142.12 B | -0.7497 | -1.62 | 1.26 M | 57.43 M |
| CB | Chubb Ltd | 121.1444 | 139.47 B | -6.1526 | -4.83 | 2.27 M | 274.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.348 | 137.77 B | -0.1366 | -2.49 | 5.36 M | 28.65 M |
| BA | Boeing Company | 315.7144 | 137.41 B | -16.0415 | -4.84 | 8.3 M | 2.62 B |
| RIO | Rio Tinto Plc ADR | 26.3825 | 136.19 B | -0.8228 | -3.02 | 4.99 M | 131.7 M |
| SPGI | S&P Global Inc | 161.1884 | 135.62 B | -8.724 | -5.13 | 2.65 M | 427.31 M |
| ETN | Eaton Corp | 65.7594 | 132.76 B | -1.8302 | -2.71 | 3.15 M | 207.2 M |
| PGR | Progressive Corp | 40.2364 | 131.96 B | -1.8357 | -4.36 | 5.46 M | 219.88 M |
| LMT | Lockheed Martin Corp | 268.5321 | 131 B | -8.9403 | -3.22 | 2.63 M | 705.59 M |
| BTI | British American Tobacco Industries ADR | 33.6388 | 130.83 B | -0.9099 | -2.63 | 1.68 M | 56.5 M |
| MDT | Medtronic Inc | 62.6399 | 130.22 B | -2.3735 | -3.65 | 7.35 M | 460.16 M |
| HDB | Hdfc Bank Ltd ADR | 20.3962 | 129.32 B | -0.7256 | -3.44 | 3.15 M | 64.21 M |
| MO | Altria Group | 38.564 | 126.62 B | -1.6497 | -4.1 | 13.46 M | 518.97 M |
| LOW | Lowe's Companies | 81.9239 | 125.98 B | -4.2338 | -4.91 | 7.67 M | 628.61 M |
| NEM | Newmont Mining Corp | 28.9757 | 125.65 B | -0.3324 | -1.13 | 13.38 M | 387.66 M |
| SYK | Stryker Corp | 135.4354 | 124.06 B | -5.1791 | -3.68 | 1.65 M | 224.04 M |
| PLD | Prologis Inc | 46.3482 | 123.44 B | -1.3587 | -2.85 | 4.59 M | 212.93 M |
| MCK | Mckesson Corp | 140.954 | 122.48 B | -2.4394 | -1.7 | 2.75 M | 387.76 M |
| IBN | Icici Bank Ltd ADR | 9.5705 | 121.68 B | -0.3057 | -3.1 | 8.99 M | 86.01 M |
| COF | Capital One Financial Corp | 79.6287 | 121.43 B | -5.4821 | -6.44 | 3.96 M | 315.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4162 | 119.41 B | -0.1539 | -4.31 | 23.9 M | 81.64 M |
| BMO | Bank of Montreal | 53.0696 | 118.95 B | -1.5648 | -2.86 | 484 K | 25.69 M |
| PH | Parker-Hannifin Corp | 154.4448 | 115.74 B | -7.204 | -4.46 | 1.52 M | 234.88 M |
| BP | BP Plc ADR | 25.0573 | 114.69 B | -0.2851 | -1.12 | 8.62 M | 215.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8256 | 112.28 B | -0.2333 | -3.31 | 10.97 M | 74.84 M |
| BNS | Bank of Nova Scotia | 38.5603 | 111.75 B | -0.8355 | -2.12 | 1.1 M | 42.3 M |
| CVNA | Carvana Co. Class A | 3.532 | 109.76 B | -0.166 | -4.49 | 2.93 M | 10.35 M |
| CVS | CVS Corp | 54.0762 | 107.28 B | -2.9127 | -5.11 | 11.73 M | 634.05 M |
| NOW | Servicenow Inc | 140.10 | 105.84 B | -13.07 | -8.53 | 3.74 M | 523.6 M |
| CM | Canadian Imperial Bank of Commerce | 27.3582 | 104.58 B | -0.7707 | -2.74 | 971.8 K | 26.59 M |
| ENB | Enbridge Inc | 20.0758 | 104.51 B | -0.4793 | -2.33 | 4.22 M | 84.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.3704 | 150.91 M | -0.3001 | -1.53 | 10.9 K | 211.18 K |
| GOOS | Canada Goose Holdings Inc | 40.15 | -7.68 | -16.06 | 1.81 M | 72.74 M | |
| HMMC | Hemlo Mining Corp. | 18.00 | -2.25 | -11.11 | 11 | 198 | |
| CFF | Conifex Timber Inc | 4.9827 | -0.5336 | -9.67 | 19.7 K | 98.16 K | |
| BRAG | Bragg Gaming Group Inc | 23.10 | -2.20 | -8.7 | 16.73 K | 386.35 K | |
| IPO | Inplay Oil Corp | 6.9682 | -0.6254 | -8.24 | 26.53 K | 184.89 K | |
| AIM-PC | Aimia Inc Pref C | 5.4352 | -0.4716 | -7.98 | 5.6 K | 30.44 K | |
| ATZ | Aritzia Inc | 12.63 | -0.93 | -6.86 | 270.5 K | 3.42 M | |
| NOU | Nouveau Monde Graphite Inc | 3.55 | -0.25 | -6.58 | 14.04 K | 49.84 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.25 | -0.65 | -6.57 | 436.6 K | 4.04 M | |
| AAV | Advantage Oil & Gas Ltd | 3.73 | -0.26 | -6.52 | 965.2 K | 3.6 M | |
| CFW | Calfrac Well Services Ltd | 298.50 | -19.50 | -6.13 | 9.37 K | 2.8 M | |
| POU | Paramount Resources Ltd | 6.4385 | -0.4186 | -6.1 | 510.74 K | 3.29 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.87 | -0.24 | -5.84 | 13.8 K | 53.41 K | |
| CVE | Cenovus Energy Inc | 8.267 | -0.5035 | -5.74 | 5.45 M | 45.02 M | |
| FMR | Future Mineral Resources Inc | 3.40 | -0.20 | -5.56 | 500 | 1.7 K | |
| OGI | Organigram Holdings Inc | 15.84 | -0.88 | -5.26 | 445.12 K | 7.05 M | |
| CEU | Ces Energy Solutions Corp | 4.5194 | -0.2469 | -5.18 | 560.7 K | 2.53 M | |
| AGF-B | AGF Management Limited | 4.4418 | -0.2389 | -5.1 | 135.21 K | 600.59 K | |
| SGY | Surge Energy Inc | 9.695 | -0.5102 | -5 | 130.74 K | 1.27 M | |
| XTC | Exco Tech | 6.2202 | -0.3253 | -4.97 | 69.16 K | 430.21 K | |
| MX | Methanex Corp | 59.0126 | -3.0692 | -4.94 | 402.4 K | 23.75 M | |
| TECK-A | Teck Resources Limited | 30.3036 | -1.5489 | -4.86 | 1.12 K | 33.94 K | |
| TVA-B | TVA Group Inc | 3.81 | -0.19 | -4.75 | 2.33 K | 8.86 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0344 | -0.2456 | -4.65 | 9.42 K | 47.41 K | |
| BLDP | Ballard Power Systems Inc | 3.90 | -0.19 | -4.65 | 363.31 K | 1.42 M | |
| LUN | Lundin Mining Corp | 6.2053 | -0.2871 | -4.42 | 3.84 M | 23.83 M | |
| OVV | Ovintiv Inc | 54.2061 | -2.4861 | -4.39 | 1.09 M | 58.95 M | |
| EQB | EQB Inc | 27.0345 | -1.2361 | -4.37 | 37 K | 1 M | |
| QSR | Restaurant Brands International Inc | 53.8052 | -2.4543 | -4.36 | 1.07 M | 57.79 M | |
| DOL | Dollarama Inc | 50.0929 | -2.2198 | -4.24 | 1.65 M | 82.43 M | |
| OBE | Obsidian Energy Ltd | 7.91 | -0.35 | -4.24 | 643.21 K | 5.09 M | |
| KEI | Kolibri Global Energy Inc | 4.60 | -0.20 | -4.17 | 35.41 K | 162.89 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.6748 | -0.4513 | -4.06 | 30.2 K | 322.41 K | |
| GTE | Gran Tierra Energy Inc | 30.90 | -1.30 | -4.04 | 118.15 K | 3.65 M | |
| TECK-B | Teck Resources Limited | 30.0716 | -1.2281 | -3.92 | 2.45 M | 73.79 M | |
| YGR | Yangarra Resources Ltd | 4.20 | -0.17 | -3.89 | 252.6 K | 1.06 M | |
| HBM | Hudbay Minerals Inc | 9.4783 | -0.3811 | -3.87 | 2.11 M | 19.99 M | |
| CMG | Computer Modelling Group Ltd | 6.9855 | -0.2768 | -3.81 | 92.4 K | 645.46 K | |
| WFG | West Fraser Timber CO Ltd | 72.967 | -2.8768 | -3.79 | 238.7 K | 17.42 M | |
| REAL | Real Matters Inc | 8.46 | -0.33 | -3.75 | 47.66 K | 403.16 K | |
| ACQ | Autocanada Inc | 19.8627 | -0.7532 | -3.65 | 40.64 K | 807.22 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.3975 | -0.2397 | -3.61 | 15.2 K | 97.24 K | |
| SHOP | Shopify Inc | 14.95 | -0.544 | -3.51 | 5.71 M | 85.35 M | |
| BYL | Baylin Technologies Inc | 3.85 | -0.14 | -3.51 | 54 K | 207.9 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.0847 | -0.1108 | -3.47 | 42.3 K | 130.47 K | |
| VET | Vermilion Energy Inc | 29.4042 | -1.0544 | -3.46 | 685.6 K | 20.16 M | |
| RCH | Richelieu Hardware Ltd | 27.0904 | -0.9691 | -3.45 | 66.56 K | 1.8 M | |
| CGI | CDN General Inv | 18.0071 | -0.6349 | -3.41 | 3.07 K | 55.34 K | |
| FSZ | Fiera Capital Corp | 5.6784 | -0.1999 | -3.4 | 116.99 K | 664.34 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.1641 | -0.4618 | -3.39 | 550.63 K | 7.25 M | |
| SHLE | Source Energy Services Ltd | 86.40 | -3.00 | -3.36 | 1.38 K | 118.8 K | |
| GIL | Gildan Activewear Inc | 33.301 | -1.1547 | -3.35 | 741.5 K | 24.69 M | |
| PPL | Pembina Pipeline Corp | 21.24 | -0.7329 | -3.34 | 1.04 M | 22.08 M | |
| WCP | Whitecap Resources Inc | 4.9216 | -0.1681 | -3.3 | 1.88 M | 9.23 M | |
| LNR | Linamar Corp | 61.5815 | -2.0428 | -3.21 | 221.13 K | 13.62 M | |
| EFN | Element Fleet Management Corp | 4.5026 | -0.1487 | -3.2 | 3.08 M | 13.86 M | |
| NTR | Nutrien Ltd | 42.0368 | -1.3682 | -3.15 | 1.31 M | 55.06 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2284 | -0.1046 | -3.14 | 49.7 K | 160.45 K | |
| CSCI | Cosciens Biopharma Inc | 249.00 | -8.00 | -3.11 | 54 | 13.45 K | |
| IFP | Interfor Corp | 21.3918 | -0.6668 | -3.02 | 476.9 K | 10.2 M | |
| FM | First Quantum Minerals Ltd | 16.8506 | -0.522 | -3 | 4.99 M | 84.1 M | |
| PSI | Pason Systems Inc | 11.4042 | -0.3527 | -3 | 115.34 K | 1.32 M | |
| TRP | TC Energy Corp | 30.3963 | -0.9106 | -2.91 | 1.9 M | 57.61 M | |
| JAG | Jaguar Mining Inc | 3.0834 | -0.0906 | -2.85 | 51.65 K | 159.26 K | |
| SGR-UN | Slate Grocery REIT | 5.5688 | -0.1614 | -2.82 | 34.5 K | 192.12 K | |
| KEL | Kelt Exploration Ltd | 7.00 | -0.20 | -2.78 | 1.5 M | 10.52 M | |
| RUS | Russel Metals | 19.4886 | -0.5562 | -2.77 | 272.9 K | 5.32 M | |
| MRE | Martinrea International Inc | 12.1486 | -0.3449 | -2.76 | 222.52 K | 2.7 M | |
| CCO | Cameco Corp | 10.9493 | -0.3106 | -2.76 | 1.53 M | 16.71 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.921 | -0.9289 | -2.74 | 75.86 K | 2.5 M | |
| BN | Brookfield Corporation | 15.3769 | -0.4294 | -2.72 | 3.45 M | 53.06 M | |
| WCN | Waste Connections Inc | 75.918 | -2.118 | -2.71 | 443.8 K | 33.69 M | |
| PGIC | Premium Global Income Split Corp | 53.0978 | -1.4813 | -2.71 | 31 | 1.65 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1335 | -0.2259 | -2.7 | 120.06 K | 976.52 K | |
| KBL | Kbro Linen Inc | 28.5234 | -0.7879 | -2.69 | 3.2 K | 91.27 K | |
| CFP | Canfor Corp | 28.62 | -0.79 | -2.69 | 551.6 K | 15.79 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 11.10 | -0.30 | -2.63 | 200 | 2.22 K | |
| NFI | Nfi Group Inc. | 46.3127 | -1.2427 | -2.61 | 118.23 K | 5.48 M | |
| CHR | Chorus Aviation Inc | 53.803 | -1.4332 | -2.59 | 213.27 K | 11.47 M | |
| TOY | Spin Master Corp | 47.8595 | -1.2724 | -2.59 | 30.1 K | 1.44 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.359 | -0.3255 | -2.57 | 8.25 M | 101.97 M | |
| SIS | Savaria Corp | 12.8244 | -0.336 | -2.55 | 51.1 K | 655.33 K | |
| DFN | Dividend 15 Split Corp | 3.0543 | -0.0798 | -2.55 | 105.3 K | 321.62 K | |
| KEY | Keyera Corp | 16.7391 | -0.4371 | -2.54 | 378.69 K | 6.34 M | |
| CTC-A | Canadian Tire Corporation Limited | 119.8632 | -3.1005 | -2.52 | 389.3 K | 46.66 M | |
| WSP | WSP Global Inc | 52.0458 | -1.3445 | -2.52 | 102.44 K | 5.33 M | |
| KXS | Kinaxis Inc | 78.53 | -2.02 | -2.51 | 58 K | 4.55 M | |
| HLF | High Liner | 9.2577 | -0.2381 | -2.51 | 68 K | 629.52 K | |
| BB | Blackberry Ltd | 14.41 | -0.37 | -2.5 | 3.66 M | 52.79 M | |
| MID-UN | MINT Income Fund | 3.6132 | -0.0925 | -2.5 | 43.22 K | 156.17 K | |
| BDT | Bird Construction Inc | 6.1564 | -0.1569 | -2.49 | 36.9 K | 227.17 K | |
| CM | Canadian Imperial Bank of Commerce | 37.1249 | -0.9406 | -2.47 | 5.27 M | 195.73 M | |
| BBD-A | Bombardier Inc | 80.00 | -2.00 | -2.44 | 79.29 K | 6.34 M | |
| BMO | Bank of Montreal | 65.268 | -1.6059 | -2.4 | 2.38 M | 155.49 M | |
| FRU | Freehold Royalties Ltd | 7.1188 | -0.1743 | -2.39 | 268.13 K | 1.91 M | |
| SU | Suncor Energy Inc | 29.6598 | -0.7229 | -2.38 | 4.75 M | 140.95 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.3033 | -0.2183 | -2.29 | 273.17 K | 2.54 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5343 | -0.1054 | -2.27 | 304.87 K | 1.38 M | |
| GSY | Goeasy Ltd | 26.2459 | -0.6007 | -2.24 | 31.98 K | 839.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.5363 | 251.94 B | -0.1577 | -2.36 | 44.2 K | 288.89 K |
| BYDDY | BYD Company Limited | 16.89 | 86.16 B | -0.54 | -3.1 | 41.77 K | 705.41 K |
| MBGAF | Mercedes-Benz Group AG | 67.0368 | 43.99 B | -0.9588 | -1.41 | 28.6 K | 1.92 M |
| BRDCY | Bridgestone Corporation | 20.3614 | 32.14 B | -0.3157 | -1.53 | 27.1 K | 551.83 K |
| LNWO | Light & Wonder, Inc. | 41.30 | 6.05 B | -1.70 | -3.95 | 1.15 M | 47.68 M |
| HOS | Hornbeck Offshore Services, Inc | 6.67 | 1.74 B | -0.31 | -4.44 | 1.04 M | 6.93 M |
| GAMI | GAMCO Investors Inc | 22.9533 | 536.94 M | -0.1201 | -0.52 | 35.9 K | 824.02 K |
| NTPIF | Nam Tai Property Inc. | 12.60 | 268.43 M | -0.25 | -1.95 | 217.1 K | 2.74 M |
| AJYG | AJ1G Inc | 753.60 | 6.47 M | -158.40 | -17.37 | 1 | 753.6 |
| SEII | Sharing Economy International Inc | 200.00 | 645.17 K | -8.50 | -4.08 | 580 | 116 K |
| ABWN | Airborne Wireless Network | 58496.4531 | 486.27 K | -1499.9102 | -2.5 | 2 | 116.99 K |
| VSOLF | Three Sixty Solar Ltd | 11.00 | 460.71 K | -0.98 | -8.18 | 12.3 K | 135.27 K |
| DSGT | DSG Global Inc | 8.00 | 164.82 K | -0.40 | -4.76 | 32.08 M | 256.62 M |
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | -4.00 | -16.67 | 43.5 K | 870 K |
| ERINQ | Erin Energy Corporation | 3.50 | 21.53 K | -0.15 | -4.11 | 46.84 K | 163.94 K |
| BOMO | Bowmo Inc | 42.00 | 13.64 K | -2.00 | -4.55 | 61 | 2.56 K |
| MLRT | Metalert Inc. | 15.6491 | 10.43 K | -3.8514 | -19.75 | 314 | 4.91 K |
| SGMD | Sugarmade Inc | 38.60 | 6.6 K | -1.40 | -3.5 | 3.2 K | 123.37 K |
| CGIP | Celadon Group Inc | 4.65 | 5.66 K | -0.10 | -2.11 | 429.46 K | 2 M |
| STTO | SITO Mobile Ltd. | 4.78 | 5.13 K | -0.55 | -10.32 | 757.83 K | 3.62 M |
| CGSI | CGS International Inc | 14.40 | 3.67 K | -2.912 | -16.82 | 38 | 547.2 |
| AFIIQ | Armstrong Flooring Inc | 14.45 | 2.18 K | -0.35 | -2.36 | 124.4 K | 1.8 M |
| GTEH | GenTech Holdings Inc | 6993.0068 | 1.22 K | -3496.5039 | -33.33 | 10 | 69.93 K |
| CYRNQ | CYRNQ | 42.00 | 799 | -0.90 | -2.1 | 616 | 25.87 K |
| IPIC | iPic Entertainment Inc | 13.51 | 714 | -0.74 | -5.19 | 32.03 K | 432.77 K |
| MDLM | Medley Management Inc | 49.5405 | 612 | -0.8122 | -1.61 | 757 | 37.5 K |
| PRXIQ | Premier Exhibitions Inc | 4.92 | 491 | -0.08 | -1.6 | 1.55 K | 7.63 K |
| CALIQ | China Auto Logistics Inc. | 3.15 | 484 | -0.08 | -2.48 | 10.96 K | 34.51 K |
| SYNE | Synthesis Energy Systems Inc | 17.36 | 157 | -0.80 | -4.41 | 1.07 K | 18.66 K |
| PEHD | Perigee Holdings Inc. | 9.68 | 130 | -0.796 | -7.6 | 184 | 1.78 K |
| TLSS | Transportation and Logistics Systems Inc | 4.125 | 117 | -0.25 | -5.71 | 186 | 767.25 |
| SIRC | Solar Integrated Roofing Corporation | 56.25 | -5.25 | -8.54 | 268 | 15.07 K | |
| CHALF | Chalice Brands Ltd | 6.90 | -0.3726 | -5.12 | 14.1 K | 97.28 K | |
| EWLL | eWellness Healthcare Corporation | 5.25 | -0.275 | -4.98 | 3.14 K | 16.48 K | |
| ISOLF | Isodiol International Inc | 8.70 | -0.305 | -3.39 | 11.13 K | 96.81 K | |
| TREVQ | Trevali Mining Corporation | 11.89 | -0.209 | -1.73 | 4.92 K | 58.44 K | |
| HMLPF | HMLPF | 25.31 | -0.39 | -1.52 | 49.36 K | 1.25 M | |
| PSBXP | PS Business Parks Inc. | 17.632 | -0.2283 | -1.28 | 37.9 K | 668.25 K | |
| TRLFF | True Leaf Brands Inc | 7.1874 | -0.0846 | -1.16 | 6.24 K | 44.86 K | |
| PSBYP | PS Business Parks Inc. | 17.3621 | -0.1579 | -0.9 | 47.1 K | 817.75 K | |
| BLKCF | Global Gaming Technologies Corp | 4.73 | -0.0345 | -0.72 | 110.87 K | 524.41 K | |
| ESTRF | Estre Ambiental Inc | 9.84 | -0.06 | -0.61 | 13.49 K | 132.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 61.41 M | -0.75 | -4 | 367 | 6.61 K |
| IFR | International Frontier Resources Corporation | 4.1143 | -1.0286 | -20 | 26.02 K | 107.07 K | |
| SRC | Stakeholder Gold Corp | 3.20 | -0.48 | -13.04 | 2.69 K | 8.6 K | |
| SRGE | Surge Digital Inc. | 7.07 | -1.05 | -12.93 | 91.9 K | 649.73 K | |
| CTA | Centaurus Energy Inc | 105.00 | -15.00 | -12.5 | 2.69 K | 282.56 K | |
| TIG | Triumph Gold Corp | 3.10 | -0.40 | -11.43 | 6.3 K | 19.53 K | |
| MGMA | Magma Silver Corp. | 76.00 | -8.80 | -10.38 | 1.41 K | 107.39 K | |
| ERA | Elcora Advanced Materials Corp | 3.60 | -0.40 | -10 | 6.33 K | 22.79 K | |
| LALI | Latam Lithium Corp. | 3.60 | -0.40 | -10 | 1.78 K | 6.4 K | |
| VVTM | VVT Med Inc. | 46.729 | -4.6729 | -9.09 | 90 | 4.21 K | |
| ANDC | Andina Copper Corporation | 6.25 | -0.625 | -9.09 | 248 | 1.55 K | |
| PGP | Power Group Projects Corp | 23.00 | -2.00 | -8 | 4.59 K | 105.52 K | |
| SKYG | Sky Gold Corp | 3.45 | -0.30 | -8 | 42.21 K | 145.62 K | |
| BTR | Bonterra Resources Inc | 5.10 | -0.40 | -7.27 | 39.97 K | 203.85 K | |
| BQE | BQE Water Inc | 6.50 | -0.50 | -7.14 | 156 K | 1.01 M | |
| BBB | Brixton Metals Corporation | 3.30 | -0.25 | -7.04 | 2.7 K | 8.91 K | |
| JSPX | JasperX Technologies Inc. | 11.50 | -0.80 | -6.5 | 6.96 K | 80.04 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | -0.60 | -6.25 | 383 | 3.45 K | |
| MAX | Max Resource Corp | 3.84 | -0.24 | -5.88 | 313 | 1.2 K | |
| ELBM | Electra Battery Materials Corp | 17.82 | -1.08 | -5.71 | 21.17 K | 377.29 K | |
| ID | Identillect Technologies Corp | 5.70 | -0.30 | -5 | 15.99 K | 91.14 K | |
| NPR | North Peak Resources Ltd | 19.46 | -1.00 | -4.89 | 40.7 K | 792.02 K | |
| LTV | Leonovus Inc | 6.60 | -0.30 | -4.35 | 62.55 K | 412.83 K | |
| FCI | First Canadian Graphite Inc. | 9.20 | -0.40 | -4.17 | 3.81 K | 35.05 K | |
| QYOU | QYOU Media Inc | 4.38 | -0.18 | -3.95 | 8.74 K | 38.28 K | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | -2.50 | -3.45 | 76.2 K | 5.33 M | |
| SIEN | Sienna Resources Inc. | 3.05 | -0.10 | -3.17 | 617.77 K | 1.88 M | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | -1.00 | -3.13 | 597 | 18.51 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | -0.0876 | -2.57 | 17.15 K | 57.08 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -0.60 | -1.96 | 83 | 2.49 K | |
| DHB | Delivra Health Brands Inc. | 12.00 | -0.20 | -1.64 | 184.86 K | 2.22 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.05 | -1.56 | 32.59 K | 102.66 K | |
| RET-A | Reitmans (Canada) Limited | 3.7513 | -0.0541 | -1.42 | 19.52 K | 73.24 K |