Loser Valuations for 6 February 2018 from 00:00:00 until 23:59:59
Loser Valuations for 6 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 104.5901 | 36.86 B | -12.1548 | -10.41 | 7.65 M | 799.95 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2285 | 3.99 B | -0.1773 | -1.89 | 1.76 K | 16.24 K |
| SEB | Seaboard Corporation | 4087.2571 | 3.38 B | -66.9548 | -1.61 | 400 | 1.63 M |
| NOG | Northern Oil and Gas | 16.1896 | 2.43 B | -0.8095 | -4.76 | 235.42 K | 3.81 M |
| OGCP | Empire State Realty Op LP Se | 15.5423 | 1.47 B | -0.1271 | -0.81 | 1.73 K | 26.87 K |
| TMP | Tompkinstrustco | 60.681 | 1.43 B | -0.561 | -0.92 | 75.7 K | 4.59 M |
| OBE | Obsidian Energy Ltd | 6.72 | 636.24 M | -0.07 | -1.03 | 277.64 K | 1.87 M |
| GORO | Gold Resource Corp | 3.7134 | 532.43 M | -0.0517 | -1.37 | 298.44 K | 1.11 M |
| ELMD | Electromed Inc | 5.55 | 225.16 M | -0.18 | -3.14 | 9.5 K | 52.73 K |
| PED | Pedevco Corp | 6.58 | 197.79 M | -0.22 | -3.24 | 2.5 K | 16.45 K |
| CMT | Core Molding Technologies Inc | 19.0602 | 185.38 M | -0.318 | -1.64 | 16.4 K | 312.59 K |
| NEN | New England Realty Associates | 56.7071 | 156.05 M | -1.1085 | -1.92 | 700 | 39.69 K |
| LODE | Comstock Mining Inc | 18.00 | 148.31 M | -0.715 | -3.82 | 3.75 K | 67.43 K |
| ESP | Espey Mfg. & Electronics | 18.285 | 140.16 M | -0.4267 | -2.28 | 5.9 K | 107.88 K |
| SIF | Sifco Industries | 6.55 | 125.71 M | -0.06 | -0.91 | 1.3 K | 8.52 K |
| OPHC | Optimumbank Hlds | 4.03 | 111.53 M | -0.33 | -7.57 | 19.57 K | 78.86 K |
| GLU | Gabelli Global Utility | 11.3631 | 110.97 M | -0.4407 | -3.73 | 30.9 K | 351.12 K |
| NINE | Nine Energy Service, Inc. | 24.93 | 103.79 M | -0.32 | -1.27 | 106.03 K | 2.64 M |
| CATX | Perspective Therapeutics Inc | 4.60 | 95.89 M | -0.10 | -2.13 | 15.14 K | 69.64 K |
| APT | Alpha Pro Tech | 3.65 | 55.32 M | -0.149 | -3.92 | 34.38 K | 125.51 K |
| WWR | Westwater Resources | 41.00 | 50.18 M | -0.50 | -1.2 | 5.6 K | 229.76 K |
| MYO | Myomo Inc | 123.00 | 47.93 M | -4.80 | -3.76 | 27.25 K | 3.35 M |
| IBIO | Ibio Inc | 950.00 | 47.5 M | -50.00 | -5 | 290 | 275.5 K |
| XTNT | Xtant Medical Holdings Inc | 4.80 | 40.6 M | -0.5064 | -9.54 | 30 K | 144.02 K |
| CCEL | Cryo-Cell Intl Inc | 7.4995 | 39.43 M | -0.2005 | -2.6 | 1.5 K | 11.25 K |
| AGIG | AGIG | 33.75 | 37.98 M | -1.25 | -3.57 | 1.7 K | 57.44 K |
| CPHI | China Pharma Holdings | 30.97 | 24.52 M | -2.02 | -6.12 | 4.58 K | 142 K |
| BESS | Bimergen Energy Corporation | 35.00 | 21.51 M | -11.20 | -24.24 | 75 | 2.62 K |
| UAVS | Ageagle Aerial Systems Inc | 4500.00 | 20.01 M | -250.00 | -5.26 | 34 | 153 K |
| ACCS | Access Newswire Inc | 17.4506 | 13.03 M | -0.1988 | -1.13 | 2.44 K | 42.6 K |
| MYND | Mynd.Ai Inc ADR | 101.492 | 11.45 M | -0.5172 | -0.51 | 40.34 K | 4.09 M |
| TOVX | Theriva Biologics Inc | 3500.00 | 7.64 M | -262.50 | -6.98 | 337 | 1.18 M |
| AUMN | Golden Minerals Company | 9.925 | 3.4 M | -0.145 | -1.44 | 4.38 K | 43.5 K |
| TOPS | Top Ships Inc | 276000.00 | 2.44 M | -24000.00 | -8 | 17 | 4.69 M |
| ITP | IT Tech Packaging Inc | 13.10 | 1.96 M | -0.20 | -1.5 | 8.2 K | 107.46 K |
| TPHS | Trinity Pl Hlds Inc | 6.4132 | 1.93 M | -0.1494 | -2.28 | 27.45 K | 176.06 K |
| OGEN | Oragenics Inc | 4680.00 | 1.58 M | -180.00 | -3.7 | 22 | 102.96 K |
| SCPX | Scorpius Holdings Inc | 4130.0039 | 12.23 K | -252.0005 | -5.75 | 321 | 1.33 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.65 | -0.61 | -2.74 | 3.77 K | 81.58 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.3768 | -0.3841 | -1.69 | 11.91 K | 266.6 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.0413 | -0.3458 | -1.48 | 10.29 K | 237.05 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.3501 | -0.2499 | -1.11 | 2.09 K | 46.69 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 4.45 | -0.35 | -7.29 | 11.63 K | 51.75 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.39 | 633.83 B | -0.76 | -1.18 | 797.81 K | 50.57 M |
| SI | Silver | 16.58 | 1.07 B | -0.091 | -0.55 | 100.24 K | 1.66 M |
| RU | Rubber | 187.60 | -5.00 | -2.6 | 40 | 7.5 K | |
| HE | Lean Hogs | 74.75 | -1.08 | -1.42 | 9.2 K | 687.48 K | |
| CL | Crude Oil | 63.39 | -0.76 | -1.18 | 797.81 K | 50.57 M | |
| BZ | Brent Crude | 66.86 | -0.76 | -1.12 | 328.85 K | 21.99 M | |
| HG | Copper | 3.20 | -0.0315 | -0.97 | 155 | 496 | |
| FC | Feeder Cattle | 148.725 | -0.95 | -0.63 | 4.75 K | 707.19 K | |
| GC | Gold | 1326.10 | -6.90 | -0.52 | 529 | 701.51 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 88.1055 | 192.61 B | -0.6983 | -0.79 | 6.64 M | 585.25 M |
| TMUS | T-Mobile US | 58.5062 | 171.61 B | -0.6634 | -1.12 | 5.74 M | 335.86 M |
| ADP | Automatic Data Processing, Inc. | 94.5943 | 119.75 B | -0.938 | -0.98 | 3.38 M | 319.72 M |
| STX | Seagate Technology | 35.3548 | 105.83 B | -0.7045 | -1.95 | 9.56 M | 337.87 M |
| AEP | American Electric Power Company | 48.4977 | 68.9 B | -1.1731 | -2.36 | 7.87 M | 381.79 M |
| XEL | XCEL Energy Inc | 33.2064 | 51.14 B | -0.6994 | -2.06 | 6.02 M | 199.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.1448 | 48.79 B | -0.5471 | -1.58 | 2.23 M | 76.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.376 | 47.54 B | -0.128 | -0.54 | 8.37 M | 195.63 M |
| EXC | Exelon Corp | 19.5128 | 47.21 B | -0.2408 | -1.22 | 17.63 M | 343.96 M |
| ONC | BeiGene, Ltd. | 125.00 | 46.3 B | -5.62 | -4.3 | 699.5 K | 87.44 M |
| NTRA | Natera Inc | 9.06 | 45.05 B | -0.55 | -5.72 | 222.58 K | 2.02 M |
| ACGL | Arch Capital Grp Ltd | 27.5285 | 34.92 B | -0.2377 | -0.86 | 2.1 M | 57.72 M |
| DXCM | Dexcom | 13.9025 | 29.62 B | -0.145 | -1.03 | 4.75 M | 66 M |
| CINF | Cincinnati Financial | 58.6768 | 28.47 B | -0.6385 | -1.08 | 1.15 M | 67.65 M |
| FWONK | Liberty Media F1 Series K | 35.3346 | 27.07 B | -0.6862 | -1.91 | 1.49 M | 52.54 M |
| FWONA | Liberty Media F1 Series A | 32.9922 | 25.72 B | -0.9542 | -2.81 | 382.77 K | 12.63 M |
| RGLD | Royal Gold Inc | 74.6445 | 22.46 B | -2.6135 | -3.38 | 1.08 M | 80.41 M |
| VNOM | Viper Energy LP | 14.3974 | 21.21 B | -0.194 | -1.33 | 790.44 K | 11.38 M |
| EVRG | Evergy Inc | 35.7973 | 20.18 B | -0.2502 | -0.69 | 1.08 M | 38.56 M |
| SBAC | SBA Communications | 152.2908 | 19.78 B | -2.0825 | -1.35 | 2.52 M | 384.18 M |
| CDW | CDW Corporation | 66.2507 | 19.6 B | -0.5156 | -0.77 | 1.67 M | 110.8 M |
| LNT | Alliant Energy Corp | 29.1712 | 18.85 B | -0.5522 | -1.86 | 3.22 M | 94.04 M |
| PAAS | Pan Amer Silver Corp | 13.9435 | 16.98 B | -0.2198 | -1.55 | 1.8 M | 25.11 M |
| LAMR | Lamar Advertis A | 45.9944 | 15.84 B | -0.3117 | -0.67 | 1.02 M | 46.72 M |
| CHTR | Charter Communications | 369.75 | 15.34 B | -2.82 | -0.76 | 4.49 M | 1.66 B |
| REG | Regency Centers Corp | 41.3387 | 13.99 B | -0.3576 | -0.86 | 1.96 M | 80.85 M |
| COKE | Coca Cola Bot Cons | 17.4033 | 13.84 B | -0.2017 | -1.15 | 690.62 K | 12.02 M |
| PIRBF | Piraeus Bank S.A. | 68.2079 | 13.29 B | -1.5157 | -2.17 | 315 | 21.49 K |
| TRMB | Trimble Navigation | 40.32 | 12.4 B | -0.27 | -0.67 | 1.69 M | 68.3 M |
| CSGP | Costar Group Inc | 33.519 | 12.29 B | -0.314 | -0.93 | 3.27 M | 109.45 M |
| QXO | Qxo Inc | 17.5766 | 11.99 B | -0.3281 | -1.83 | 1.16 K | 20.44 K |
| COO | Cooper Companies | 57.2628 | 11.86 B | -0.4271 | -0.74 | 1.85 M | 105.84 M |
| GLPI | Gaming & Leisure | 21.0927 | 11.64 B | -0.3235 | -1.51 | 2.32 M | 48.92 M |
| BMRN | Biomarin Pharmaceuticals | 86.93 | 10.85 B | -0.48 | -0.55 | 1.93 M | 167.42 M |
| MTCH | Match Group Inc | 30.7473 | 8.88 B | -0.5269 | -1.68 | 2.91 M | 89.45 M |
| WYNN | Wynn Resorts Ltd | 149.0863 | 8.56 B | -2.0643 | -1.37 | 3.67 M | 547.55 M |
| PTGX | Protagonist Therapeutics Inc | 17.98 | 8.54 B | -2.39 | -11.73 | 243.57 K | 4.38 M |
| DSGX | Descartes Sys Group | 26.15 | 8.04 B | -0.60 | -2.24 | 132.34 K | 3.46 M |
| CORT | Corcept Therapeutics | 16.82 | 7.96 B | -0.44 | -2.55 | 4.91 M | 82.51 M |
| POOL | Pool Corp | 116.761 | 7.56 B | -0.8993 | -0.76 | 282.4 K | 32.97 M |
| ZG | Zillow Grp Inc Cl A | 43.82 | 6.85 B | -0.32 | -0.72 | 370.7 K | 16.24 M |
| RUSHB | Rush Entpr Cl B | 17.8821 | 6.85 B | -0.1272 | -0.71 | 29.03 K | 519.15 K |
| Z | Zillow Group Cl C | 43.51 | 6.66 B | -0.42 | -0.96 | 1.56 M | 68.06 M |
| EXLS | Exlservice Holdings | 11.706 | 6.51 B | -0.228 | -1.91 | 1.34 M | 15.73 M |
| SAIC | Science Applications International | 61.7254 | 6.13 B | -1.5814 | -2.5 | 361.9 K | 22.34 M |
| HLNE | Hamilton Lane Inc Cl A | 30.2512 | 6.05 B | -0.7734 | -2.49 | 110.8 K | 3.35 M |
| OTEX | Open Text Cp | 29.1634 | 6.03 B | -0.2625 | -0.89 | 1.48 M | 43.15 M |
| SIGI | Selective Ins Group | 50.8162 | 5.92 B | -0.2661 | -0.52 | 253.62 K | 12.89 M |
| MKTX | Marketaxess Holdings | 180.3127 | 5.83 B | -1.7268 | -0.95 | 546.25 K | 98.5 M |
| SSRM | Ssr Mining Inc | 7.9144 | 5.66 B | -0.0857 | -1.07 | 1.32 M | 10.45 M |
| CRUS | Cirrus Logic Inc | 43.40 | 5.66 B | -1.49 | -3.32 | 7.55 M | 327.85 M |
| BCPC | Balchem Cp | 70.3906 | 5.56 B | -0.6831 | -0.96 | 171.69 K | 12.09 M |
| CAKE | Cheesecake Fact | 39.0894 | 5.32 B | -0.3854 | -0.98 | 1.57 M | 61.47 M |
| PI | Impinj Inc | 11.74 | 5.28 B | -0.20 | -1.68 | 2.27 M | 26.64 M |
| RUSHA | Rush Entpr Cl A | 19.0335 | 5.16 B | -0.2867 | -1.48 | 1.21 M | 23.01 M |
| NWE | Northwestern Corp | 35.819 | 5.09 B | -0.5349 | -1.47 | 484.38 K | 17.35 M |
| LIVN | Livanova Plc OR Sh | 82.76 | 4.96 B | -1.75 | -2.07 | 655.78 K | 54.27 M |
| POWL | Powell Inds Inc | 24.5817 | 4.85 B | -0.3272 | -1.31 | 54.5 K | 1.34 M |
| CIGI | Colliers Intl Grp IN | 54.9963 | 4.85 B | -0.7871 | -1.41 | 37.14 K | 2.04 M |
| AAON | Aaon Inc | 21.4024 | 4.72 B | -0.254 | -1.17 | 425.3 K | 9.1 M |
| LAUR | Laureate Education Inc | 6.2668 | 4.56 B | -0.2001 | -3.09 | 499.61 K | 3.13 M |
| GDS | Gds Holdings Ltd ADR | 26.18 | 4.48 B | -0.80 | -2.97 | 2.03 M | 53.05 M |
| SLGN | Silgan Holdings | 25.0733 | 4.34 B | -0.4504 | -1.76 | 921.2 K | 23.1 M |
| WSFS | WSFS Financial Corp | 43.6224 | 3.99 B | -0.5865 | -1.33 | 173.5 K | 7.57 M |
| LBTYB | Liberty Global Ord B | 35.71 | 3.81 B | -2.19 | -5.78 | 400 | 14.28 K |
| CLMT | Calumet Specialty Pr | 7.20 | 3.48 B | -0.10 | -1.37 | 415.88 K | 2.99 M |
| FIZZ | Natl Beverage Cp | 40.4805 | 3.48 B | -1.3989 | -3.34 | 678.22 K | 27.45 M |
| VKTX | Viking Thera | 5.97 | 3.42 B | -0.34 | -5.39 | 2.31 M | 13.76 M |
| WSC | Willscot Corp | 12.1705 | 3.42 B | -0.1971 | -1.59 | 199 K | 2.42 M |
| AGYS | Agilysys Inc | 11.91 | 3.42 B | -0.28 | -2.3 | 58.27 K | 694.01 K |
| USLM | U S Lime & Mineral | 13.4565 | 3.39 B | -0.1328 | -0.98 | 47 K | 632.46 K |
| OTTR | Otter Tail Corp | 31.8775 | 3.29 B | -0.3792 | -1.18 | 179.38 K | 5.72 M |
| LBTYA | Liberty Global Ord A | 18.5605 | 3.29 B | -0.3245 | -1.72 | 4.66 M | 86.47 M |
| VRDN | Viridian Therapeutics Inc | 111.90 | 3.24 B | -4.35 | -3.74 | 18.88 K | 2.11 M |
| LBTYK | Liberty Global Ord C | 18.2762 | 3.23 B | -0.1988 | -1.08 | 6.09 M | 111.24 M |
| INDV | Indivior Plc | 27.00 | 3.16 B | -0.25 | -0.92 | 200 | 5.4 K |
| ZLAB | Zai Lab Ltd ADR | 23.05 | 3.15 B | -2.30 | -9.07 | 142.57 K | 3.29 M |
| HWKN | Hawkins Inc | 15.1367 | 3.14 B | -0.0886 | -0.58 | 54.93 K | 831.49 K |
| ARLP | Alliance Resource Pt | 9.0023 | 3.14 B | -0.066 | -0.73 | 853.78 K | 7.69 M |
| VLYPP | Valley National Bancorp Pfd Series A | 15.4696 | 3.13 B | -0.1469 | -0.94 | 9.3 K | 143.84 K |
| FHB | First Hawaiian Inc | 19.2388 | 3.04 B | -0.197 | -1.01 | 545.07 K | 10.49 M |
| MGEE | Mge Energy Inc | 46.8686 | 3.04 B | -0.5035 | -1.06 | 133.78 K | 6.27 M |
| CARG | Cargurus Inc Cl A | 29.83 | 3.02 B | -0.51 | -1.68 | 128.91 K | 3.85 M |
| ARCB | Arcbest Corp | 32.2706 | 2.82 B | -0.3308 | -1.01 | 581.63 K | 18.77 M |
| FBNC | First Bancorp [Nc] | 29.436 | 2.67 B | -0.2949 | -0.99 | 138.15 K | 4.07 M |
| HCM | Hutchmed China Ltd ADR | 32.54 | 2.64 B | -2.66 | -7.56 | 159.65 K | 5.19 M |
| HURN | Huron Consulting | 39.80 | 2.63 B | -0.35 | -0.87 | 123.38 K | 4.91 M |
| NEOG | Neogen Cp | 28.22 | 2.57 B | -0.33 | -1.16 | 464.03 K | 13.09 M |
| BANR | Banner Corp | 40.3666 | 2.55 B | -0.3577 | -0.88 | 412.06 K | 16.63 M |
| PVLA | Palvella Therapeutics, Inc | 624.00 | 2.53 B | -16.80 | -2.62 | 10.64 K | 6.64 M |
| BHF | Brighthouse Financial Inc | 58.78 | 2.45 B | -0.35 | -0.59 | 1.55 M | 90.86 M |
| RUN | Sunrun Inc | 5.55 | 2.41 B | -0.06 | -1.07 | 1.59 M | 8.82 M |
| ECPG | Encore Capital Group | 39.35 | 2.38 B | -0.55 | -1.38 | 312.22 K | 12.29 M |
| CLDX | Celldex Therapeutics | 36.90 | 2.35 B | -1.20 | -3.15 | 131.14 K | 4.84 M |
| VECO | Veeco Instrument | 14.725 | 2.27 B | -0.125 | -0.84 | 666.26 K | 9.81 M |
| NEO | Neogenomics Inc | 7.3532 | 2.18 B | -0.1985 | -2.63 | 886.29 K | 6.52 M |
| ZYME | Zymeworks Inc | 12.04 | 2.13 B | -0.18 | -1.47 | 20.43 K | 246.04 K |
| SRCE | 1st Source Corp | 40.3319 | 2.09 B | -0.2117 | -0.52 | 93.79 K | 3.78 M |
| BLBD | Blue Bird Corp | 19.85 | 1.98 B | -0.50 | -2.46 | 151.44 K | 3.01 M |
| TGLS | Tecnoglass Inc | 7.4084 | 1.95 B | -0.1075 | -1.43 | 46.4 K | 343.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 58.7719 | 676.62 B | -1.0276 | -1.72 | 36.26 M | 2.13 B |
| MRK | Merck & Company | 41.0312 | 361.73 B | -0.6955 | -1.67 | 32.49 M | 1.33 B |
| BML-PG | Bank of America Corporation | 13.969 | 260.21 B | -0.2112 | -1.49 | 3.01 K | 42.1 K |
| WFC | Wells Fargo & Company | 45.6302 | 251.98 B | -0.701 | -1.51 | 83.08 M | 3.79 B |
| BML-PL | Bank of America Corporation | 14.8635 | 241.13 B | -0.1228 | -0.82 | 55.88 K | 830.54 K |
| DELL | Dell Technologies Inc | 17.2092 | 208.88 B | -0.0896 | -0.52 | 3.12 M | 53.7 M |
| NEE | Nextera Energy | 33.0114 | 182.36 B | -1.0441 | -3.07 | 16.94 M | 559.26 M |
| CB | Chubb Ltd | 125.8818 | 139.47 B | -1.2685 | -1 | 3.35 M | 421.54 M |
| PLD | Prologis Inc | 48.2631 | 123.44 B | -0.3735 | -0.77 | 4.66 M | 224.88 M |
| SO | Southern Company | 31.0651 | 107.51 B | -0.1643 | -0.53 | 14.71 M | 456.9 M |
| DUK | Duke Energy Corp | 53.2506 | 99.63 B | -0.9436 | -1.74 | 7.81 M | 415.93 M |
| AEM | Agnico-Eagle Mines Ltd | 37.1569 | 96.85 B | -0.7277 | -1.92 | 1.75 M | 64.89 M |
| UPS | United Parcel Service | 81.8733 | 92.21 B | -0.4286 | -0.52 | 11.75 M | 961.94 M |
| AMT | American Tower Corp | 113.024 | 87.55 B | -1.5078 | -1.32 | 3.82 M | 431.41 M |
| HWM | Howmet Aerospace Inc | 18.8189 | 81.84 B | -0.9231 | -4.68 | 13.06 M | 245.83 M |
| EOG | Eog Resources | 81.4326 | 77.17 B | -0.9702 | -1.18 | 4.64 M | 377.48 M |
| RSG | Republic Services | 56.8974 | 75.2 B | -0.3349 | -0.59 | 3.73 M | 212.11 M |
| AJG | Arthur J. Gallagher & Company | 58.2364 | 72.21 B | -0.7748 | -1.31 | 2.42 M | 141.16 M |
| APO | Apollo Global Management Llc C | 25.1425 | 68.96 B | -0.3069 | -1.21 | 3.24 M | 81.35 M |
| TDG | Transdigm Group Inc | 214.663 | 66.95 B | -4.5789 | -2.09 | 1.15 M | 246.15 M |
| CMI | Cummins Inc | 141.3159 | 61.96 B | -3.3788 | -2.34 | 3.5 M | 494.72 M |
| WPM | Wheaton Precious Metals | 18.4248 | 61.91 B | -0.5123 | -2.71 | 4.46 M | 82.25 M |
| AFL | Aflac Inc | 35.3086 | 61.49 B | -0.2434 | -0.68 | 7.48 M | 264.17 M |
| D | Dominion Resources | 51.3845 | 60.34 B | -0.4021 | -0.78 | 6.91 M | 355.08 M |
| ETR | Entergy Corp | 27.1449 | 52.82 B | -0.2392 | -0.87 | 4.88 M | 132.43 M |
| SRE | Sempra | 39.7512 | 51.12 B | -0.3268 | -0.82 | 6.32 M | 251.34 M |
| VMRK | Vivmark Residential | 42.0371 | 50.69 B | -0.2476 | -0.59 | 3.58 M | 150.49 M |
| TRI | Thomson Reuters Corp | 34.4927 | 50.15 B | -0.5525 | -1.58 | 2.15 M | 74.03 M |
| VEEV | Veeva Systems Inc | 57.21 | 49.18 B | -0.61 | -1.05 | 1.72 M | 98.41 M |
| FNV | Franco Nev Corp | 65.843 | 49.17 B | -2.5632 | -3.75 | 1.18 M | 77.94 M |
| AU | Anglogold Ashanti Ltd ADR | 8.8119 | 47.03 B | -0.1192 | -1.33 | 3.43 M | 30.19 M |
| DVN | Devon Energy Corp | 27.1283 | 46.43 B | -0.1909 | -0.7 | 8.52 M | 231.14 M |
| SE | Sea Ltd ADR | 11.18 | 46.38 B | -0.32 | -2.78 | 687.14 K | 7.68 M |
| ED | Consolidated Edison Company of New York | 56.3642 | 43.85 B | -0.9285 | -1.62 | 3.23 M | 182.3 M |
| WDS | Woodside Energy Group Ltd | 18.9248 | 42 B | -0.9269 | -4.67 | 17.69 K | 334.84 K |
| AIG | American International Group | 48.6802 | 40.31 B | -0.2989 | -0.61 | 12.04 M | 585.9 M |
| WEC | Wisconsin Energy Corp | 46.167 | 38.12 B | -0.7517 | -1.6 | 2.74 M | 126.7 M |
| CCI | Crown Castle International Corp | 76.6165 | 37.7 B | -1.3834 | -1.77 | 4.55 M | 348.9 M |
| PEG | Public Service Enterprise Group Inc | 36.0442 | 36.2 B | -0.9157 | -2.48 | 4.91 M | 176.83 M |
| HIG | Hartford Financial Services Group | 45.9846 | 35.83 B | -0.3754 | -0.81 | 4.04 M | 185.83 M |
| GFI | Gold Fields Ltd ADR | 3.2609 | 34.9 B | -0.0787 | -2.36 | 5.12 M | 16.69 M |
| NTR | Nutrien Ltd | 34.9938 | 33.89 B | -1.0678 | -2.96 | 4.68 M | 163.85 M |
| ZTS | Zoetis Inc Cl A | 68.3199 | 32.81 B | -0.5221 | -0.76 | 4.92 M | 336.43 M |
| AEE | Ameren Corp | 41.8851 | 31.24 B | -0.9088 | -2.12 | 2.42 M | 101.4 M |
| BIP | Brookfield Infrastructure Partners LP | 16.8078 | 31.24 B | -0.1352 | -0.8 | 928.2 K | 15.6 M |
| FTS | Fortis Inc | 24.0861 | 31 B | -0.4825 | -1.96 | 507.2 K | 12.22 M |
| ATO | Atmos Energy Corp | 64.0756 | 29.27 B | -1.0511 | -1.61 | 1.05 M | 67.53 M |
| TDY | Teledyne Technologies Inc | 179.06 | 28.68 B | -2.32 | -1.28 | 329.2 K | 58.95 M |
| PCG | Pacific Gas & Electric Company | 39.2904 | 28.57 B | -0.4337 | -1.09 | 7.86 M | 308.88 M |
| DTE | Dte Energy Company | 64.2459 | 28.11 B | -1.7071 | -2.59 | 3.66 M | 234.98 M |
| WST | West Pharmaceutical Services | 91.7992 | 27.85 B | -0.9738 | -1.05 | 386.7 K | 35.5 M |
| VICI | Vici Properties Inc | 13.2103 | 27.3 B | -0.0709 | -0.53 | 9.32 M | 123.16 M |
| CNP | Centerpoint Energy Inc | 20.5083 | 26.95 B | -0.4597 | -2.19 | 6.68 M | 136.89 M |
| PPL | PPL Corp | 20.8533 | 26.94 B | -0.1595 | -0.76 | 8.87 M | 184.99 M |
| FE | Firstenergy Corp | 22.295 | 26.88 B | -0.2526 | -1.12 | 7.66 M | 170.87 M |
| ES | Eversource Energy | 43.0751 | 26.31 B | -0.5914 | -1.35 | 3.55 M | 152.74 M |
| KGC | Kinross Gold Corp | 3.5924 | 26.2 B | -0.0901 | -2.45 | 12.06 M | 43.31 M |
| SW | Smurfit Westrock Plc | 34.2765 | 23.13 B | -0.6453 | -1.85 | 400 | 13.71 K |
| XYL | Xylem Inc | 64.818 | 22.44 B | -1.2086 | -1.83 | 2.3 M | 148.77 M |
| L | Loews Corp | 46.128 | 22.19 B | -0.3666 | -0.79 | 3.45 M | 159.34 M |
| CMS | Cms Energy Corp | 32.7472 | 21.7 B | -0.4428 | -1.33 | 5.31 M | 173.96 M |
| NI | NiSource Inc | 17.669 | 21.18 B | -0.1821 | -1.02 | 4.93 M | 87.02 M |
| ZBH | Zimmer Biomet Holdings | 110.989 | 19.98 B | -0.7985 | -0.71 | 2.23 M | 247.61 M |
| RGA | Reinsurance Group of America Inc | 127.7946 | 17.1 B | -1.0883 | -0.84 | 508.3 K | 64.96 M |
| YUMC | Yum China Holdings Inc | 39.7933 | 16.79 B | -0.3898 | -0.97 | 2.91 M | 115.83 M |
| LDOS | Leidos Holdings Inc | 55.0263 | 16.19 B | -1.03 | -1.84 | 1.71 M | 93.95 M |
| EMA | Emera Inc | 23.1678 | 15.57 B | -0.1199 | -0.51 | 25.6 K | 593.1 K |
| FIS | Fidelity National Information Services | 81.5642 | 14.81 B | -1.2611 | -1.52 | 5.95 M | 485.01 M |
| CSL | Carlisle Companies Inc | 98.3835 | 14.52 B | -1.466 | -1.47 | 843.2 K | 82.96 M |
| ARMK | Aramark Holdings Corp | 27.7899 | 13.85 B | -1.0058 | -3.49 | 4.44 M | 123.46 M |
| AGI | Alamos Gold Inc | 5.178 | 13.32 B | -0.1501 | -2.82 | 2.21 M | 11.45 M |
| WTRG | Essential Utilities Inc | 27.2591 | 13.02 B | -0.2083 | -0.76 | 1.23 M | 33.66 M |
| WSO | Watsco Inc | 130.9695 | 12.67 B | -1.4664 | -1.11 | 343.1 K | 44.94 M |
| PNW | Pinnacle West Capital Corp | 53.6616 | 12.63 B | -0.5854 | -1.08 | 1.27 M | 68.01 M |
| IT | Gartner Inc | 124.02 | 11.99 B | -4.23 | -3.3 | 2.66 M | 330.23 M |
| SKM | Sk Telecom Corp ADR | 18.1682 | 11.99 B | -0.1122 | -0.61 | 853.2 K | 15.5 M |
| SUZ | Suzano Papel E Celul ADR | 5.5612 | 11.9 B | -0.0429 | -0.77 | 42.77 K | 237.87 K |
| GL | Globe Life Inc | 77.8289 | 11.86 B | -0.5038 | -0.64 | 1.36 M | 105.64 M |
| WTS | Watts Water Technologies | 70.2668 | 11.55 B | -1.2581 | -1.76 | 194.99 K | 13.7 M |
| MLI | Mueller Industries | 12.5728 | 11.54 B | -1.075 | -7.88 | 1.47 M | 18.51 M |
| MOH | Molina Healthcare Inc | 82.43 | 10.87 B | -5.16 | -5.89 | 3.34 M | 275.22 M |
| IAG | Iamgold Corp | 5.41 | 10.71 B | -0.16 | -2.87 | 5.72 M | 30.96 M |
| OGE | Oge Energy Corp | 21.2592 | 10.47 B | -0.2879 | -1.34 | 1.99 M | 42.37 M |
| AIT | Applied Industrial Technologies | 61.9112 | 10.35 B | -0.76 | -1.21 | 521.68 K | 32.3 M |
| MOG-B | Moog Inc | 76.1494 | 10.3 B | -3.5394 | -4.44 | 832 | 63.36 K |
| FLS | Flowserve Corp | 35.3515 | 10.19 B | -0.2366 | -0.66 | 2.55 M | 90.03 M |
| BAH | Booz Allen Hamilton Holding Corp | 31.1275 | 10.16 B | -0.7017 | -2.2 | 2.05 M | 63.9 M |
| HL | Hecla Mining Company | 3.4902 | 9.9 B | -0.048 | -1.36 | 5.52 M | 19.26 M |
| EGP | Eastgroup Properties | 63.9913 | 9.52 B | -0.6651 | -1.03 | 404.5 K | 25.88 M |
| ORI | Old Republic International Corp | 11.1916 | 9.5 B | -0.0919 | -0.81 | 2.8 M | 31.34 M |
| EGO | Eldorado Gold Corp | 5.9402 | 9.29 B | -0.1997 | -3.25 | 2.39 M | 14.2 M |
| MSGS | Madison Square Garden Sports Corp | 155.8417 | 9.26 B | -1.7475 | -1.11 | 339 K | 52.83 M |
| ARW | Arrow Electronics | 78.71 | 9.22 B | -0.44 | -0.56 | 1.31 M | 102.88 M |
| BRX | Brixmor Property Group Inc | 9.95 | 9.21 B | -0.0662 | -0.66 | 5.05 M | 50.22 M |
| ADC | Agree Realty Corp | 32.4017 | 9.11 B | -0.2993 | -0.92 | 174.9 K | 5.67 M |
| KT | Korea Telecom Corp ADR | 9.60 | 8.97 B | -0.5931 | -5.82 | 4.16 M | 39.94 M |
| IDA | Idacorp Inc | 64.9313 | 8.63 B | -0.4289 | -0.66 | 523.2 K | 33.97 M |
| EAT | Brinker International | 31.028 | 8.58 B | -0.5801 | -1.84 | 2.82 M | 87.43 M |
| EDU | New Oriental Education & Technology Group ADR | 85.8077 | 8.53 B | -0.4702 | -0.54 | 3.36 M | 288.56 M |
| THG | The Hanover Insurance Group | 86.3674 | 8.35 B | -1.1416 | -1.3 | 336.5 K | 29.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFN | Element Fleet Management Corp | 4.6843 | -1.8837 | -28.68 | 17.16 M | 80.38 M | |
| TXG | Torex Gold Resources Inc | 11.0623 | -0.9758 | -8.11 | 536.46 K | 5.93 M | |
| SEA | Seabridge Gold Inc | 10.4139 | -0.5751 | -5.23 | 73.86 K | 769.21 K | |
| PPTA | Perpetua Resources Corp | 9.70 | -0.50 | -4.9 | 46.8 K | 453.96 K | |
| BCT | Briacell Therapeutics Corp | 14.8562 | -0.7429 | -4.76 | 1.66 K | 24.62 K | |
| OR | Osisko Gold Royalties Ltd | 11.7582 | -0.5607 | -4.55 | 498.42 K | 5.86 M | |
| ACX | Act Energy Technologies Ltd | 9.66 | -0.42 | -4.17 | 171.52 K | 1.66 M | |
| FNV | Franco-Nevada Corp | 81.9098 | -3.3827 | -3.97 | 681.9 K | 55.85 M | |
| IVN | Ivanhoe Mines Ltd | 3.05 | -0.12 | -3.79 | 3.24 M | 9.87 M | |
| CCL-A | CCL Industries Inc | 48.9817 | -1.8791 | -3.69 | 200 | 9.8 K | |
| SHLE | Source Energy Services Ltd | 89.40 | -3.00 | -3.25 | 4.89 K | 437.34 K | |
| TA | Transalta Corp | 5.4919 | -0.1805 | -3.18 | 600.11 K | 3.3 M | |
| CVVY | Pieridae Energy Limited | 5.30 | -0.17 | -3.11 | 10.9 K | 57.77 K | |
| PGIC | Premium Global Income Split Corp | 52.4142 | -1.5952 | -2.95 | 1.22 K | 63.89 K | |
| K | Kinross Gold Corp | 4.4914 | -0.1351 | -2.92 | 3.56 M | 15.98 M | |
| NTR | Nutrien Ltd | 43.3903 | -1.3016 | -2.91 | 1.89 M | 82.05 M | |
| IMG | Iamgold Corp | 6.78 | -0.20 | -2.87 | 1.2 M | 8.14 M | |
| WPM | Wheaton Precious Metals Corp | 22.9435 | -0.653 | -2.77 | 1.52 M | 34.87 M | |
| LAS-A | Lassonde Industries Inc | 209.0509 | -5.8327 | -2.71 | 2.74 K | 572.59 K | |
| AGI | Alamos Gold Inc Cls A | 6.4919 | -0.1783 | -2.67 | 674.05 K | 4.38 M | |
| Y | Yellow Pages Ltd | 4.6063 | -0.1233 | -2.61 | 13.4 K | 61.72 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.0763 | -0.339 | -2.53 | 5.35 K | 69.96 K | |
| DSG | Descartes Sys | 32.68 | -0.84 | -2.51 | 344.87 K | 11.27 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.2893 | -0.2105 | -2.48 | 3.2 K | 26.53 K | |
| EMA-PA | Emera Inc Pref A | 13.9027 | -0.3515 | -2.47 | 4.63 K | 64.37 K | |
| OBE | Obsidian Energy Ltd | 8.33 | -0.21 | -2.46 | 777.44 K | 6.48 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.7749 | -0.0943 | -2.44 | 500 | 1.89 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.3127 | -0.131 | -2.41 | 29.12 K | 154.69 K | |
| EDV | Endeavour Mining Corp | 18.0029 | -0.4431 | -2.4 | 245.7 K | 4.42 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.50 | -0.25 | -2.33 | 500 | 5.25 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.933 | -0.3549 | -2.32 | 12.35 K | 184.42 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.5503 | -0.3454 | -2.32 | 5.82 K | 84.67 K | |
| IPCO | International Petroleum Corp | 5.48 | -0.13 | -2.32 | 1.1 K | 6.03 K | |
| TA-PE | TransAlta Corp Pref E | 8.148 | -0.1927 | -2.31 | 2 K | 16.3 K | |
| DRM | Dream Unlimited Corp | 11.9527 | -0.2783 | -2.28 | 37.5 K | 448.23 K | |
| VLE | Valeura Energy Inc | 6.05 | -0.14 | -2.26 | 2.04 M | 12.34 M | |
| FVI | Fortuna Mines Inc | 5.67 | -0.13 | -2.24 | 341.2 K | 1.93 M | |
| CTC | Canadian Tire Corp Ltd | 201.2131 | -4.5956 | -2.23 | 1.58 K | 317.31 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.2318 | -0.772 | -2.21 | 185.21 K | 6.34 M | |
| XAU | Goldmoney Inc | 19.5404 | -0.4397 | -2.2 | 29.58 K | 578.01 K | |
| FTS | Fortis Inc | 29.8821 | -0.667 | -2.18 | 2.17 M | 64.97 M | |
| AAV | Advantage Oil & Gas Ltd | 4.10 | -0.09 | -2.15 | 1.68 M | 6.88 M | |
| DS | Dividend Select 15 Corp | 3.6134 | -0.0787 | -2.13 | 10.4 K | 37.58 K | |
| CRRX | Carerx Corp | 9.2493 | -0.1968 | -2.08 | 7.88 K | 72.84 K | |
| AEM | Agnico Eagle Mines Ltd | 46.4494 | -0.9631 | -2.03 | 740.29 K | 34.39 M | |
| H | Hydro One Ltd | 15.5783 | -0.3219 | -2.02 | 1.5 M | 23.32 M | |
| DR | Medical Facilities Corp | 9.4974 | -0.1961 | -2.02 | 243.64 K | 2.31 M | |
| VBNK | Versabank | 6.8424 | -0.1397 | -2 | 83.3 K | 569.97 K | |
| ELD | Eldorado Gold | 7.4377 | -0.1497 | -1.97 | 2.47 M | 18.35 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.424 | -0.1885 | -1.96 | 11.46 K | 107.98 K | |
| BOS | Airboss America J | 7.803 | -0.1538 | -1.93 | 4.03 K | 31.41 K | |
| ORIO | ORIO | 8.9633 | -0.1763 | -1.93 | 167 | 1.5 K | |
| TRI | Thomson Reuters Corp | 42.597 | -0.8231 | -1.9 | 1.36 M | 58.1 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.4346 | -0.2193 | -1.88 | 7.6 K | 86.9 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.853 | -0.2405 | -1.84 | 1.2 K | 15.42 K | |
| MUX | Mcewen Mining Inc | 9.0545 | -0.1671 | -1.81 | 39.74 K | 359.83 K | |
| FFH | Fairfax Financial Holdings Ltd | 535.6276 | -9.8849 | -1.81 | 39.5 K | 21.16 M | |
| EMA-PE | Emera Inc Pref E | 13.365 | -0.2451 | -1.8 | 1.1 K | 14.7 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.8171 | -0.2325 | -1.78 | 3.75 K | 48.06 K | |
| PRM | Big Pharma Split Corp | 5.8077 | -0.1051 | -1.78 | 7.6 K | 44.14 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.5904 | -0.2403 | -1.74 | 7.57 K | 102.88 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.5717 | -0.2345 | -1.7 | 3.5 K | 47.5 K | |
| XTC | Exco Tech | 6.5654 | -0.1129 | -1.69 | 46.69 K | 306.56 K | |
| ACO-X | ATCO Ltd | 30.4253 | -0.519 | -1.68 | 179.13 K | 5.45 M | |
| LUG | Lundin Gold Inc | 4.1442 | -0.0681 | -1.62 | 81.8 K | 339 K | |
| OGC | Oceanagold Corp | 8.8122 | -0.143 | -1.6 | 459.17 K | 4.05 M | |
| CIGI | Colliers International Group Inc | 68.8595 | -1.1018 | -1.57 | 170.07 K | 11.71 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9314 | -0.2069 | -1.57 | 5.07 K | 65.61 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 14.6855 | -0.2344 | -1.57 | 7.92 K | 116.24 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.7794 | -0.2183 | -1.56 | 6.6 K | 90.94 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.6755 | -0.2319 | -1.56 | 4.12 K | 60.39 K | |
| ELF | E-L Financial | 5.0264 | -0.0788 | -1.54 | 516 | 2.59 K | |
| WPK | Winpak Ltd | 36.3789 | -0.5678 | -1.54 | 55.5 K | 2.02 M | |
| REAL | Real Matters Inc | 8.98 | -0.14 | -1.54 | 96.46 K | 866.25 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.77 | -0.2093 | -1.5 | 8.97 K | 123.59 K | |
| FEC | Frontera Energy Corp | 17.7485 | -0.268 | -1.49 | 91.2 K | 1.62 M | |
| ROOT | Roots Corp | 11.40 | -0.17 | -1.47 | 74.6 K | 850.44 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.5629 | -0.1859 | -1.46 | 10.2 K | 128.14 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.2523 | -0.1653 | -1.45 | 1 K | 11.25 K | |
| PAAS | Pan American Silver Corp | 17.3955 | -0.254 | -1.44 | 253.87 K | 4.42 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.5906 | -0.2128 | -1.44 | 2.65 K | 38.67 K | |
| BN-PX | Brookfield Corporation | 11.3347 | -0.1623 | -1.41 | 1.96 K | 22.22 K | |
| PWF-PS | Power Financial Corp Pref S | 14.0034 | -0.20 | -1.41 | 11.14 K | 156 K | |
| AG | First Majestic Silver Corp | 6.9959 | -0.0987 | -1.39 | 803.88 K | 5.62 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.7641 | -0.193 | -1.38 | 6.61 K | 90.94 K | |
| BCE-PR | BCE Inc Pref R | 13.4249 | -0.1858 | -1.37 | 2.4 K | 32.22 K | |
| X | TMX Group Ltd | 12.3082 | -0.1691 | -1.36 | 589.64 K | 7.26 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.3577 | -0.1957 | -1.34 | 10.45 K | 150.04 K | |
| BCE-PQ | BCE Inc Pref Q | 14.6898 | -0.1993 | -1.34 | 1.4 K | 20.57 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.0226 | -0.1585 | -1.3 | 4.2 K | 50.49 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.2162 | -0.2006 | -1.3 | 10.5 K | 159.77 K | |
| MEQ | Mainstreet Eq J | 39.8854 | -0.5188 | -1.28 | 3.6 K | 143.59 K | |
| BN-PR | Brookfield Corporation | 14.079 | -0.1822 | -1.28 | 3.91 K | 55.09 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.4125 | -0.1321 | -1.25 | 3.7 K | 38.53 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.8858 | -0.2006 | -1.25 | 4.22 K | 67.12 K | |
| TFII | Tfi International Inc | 26.4527 | -0.3279 | -1.22 | 227.77 K | 6.03 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.2003 | -0.1742 | -1.21 | 4.21 K | 59.78 K | |
| EFX | Enerflex Ltd | 12.0562 | -0.1467 | -1.2 | 226.9 K | 2.74 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.19 | -0.16 | -1.2 | 4.3 K | 56.72 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.4734 | -0.1876 | -1.2 | 1.2 K | 18.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 8.0318 | 91.72 B | -0.4704 | -5.53 | 5.94 K | 47.71 K |
| LUGDF | Lundin Gold Inc | 3.781 | 16.83 B | -0.0972 | -2.51 | 40.6 K | 153.51 K |
| VLERF | Valeura Energy Inc. | 4.911 | 1.06 B | -0.044 | -0.89 | 16 K | 78.58 K |
| NTPIF | Nam Tai Property Inc. | 13.05 | 268.43 M | -0.15 | -1.14 | 471.68 K | 6.16 M |
| ACRG | American Clean Resources Group Inc. | 4.50 | 98.71 M | -0.50 | -10 | 118 | 531 |
| GTCH | GBT Technologies Inc | 6050.00 | 2.44 M | -650.00 | -9.7 | 96 | 580.8 K |
| MMEX | MMEX Resources Corporation | 4800.00 | 2.23 M | -100.00 | -2.04 | 5 | 24 K |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.22 M | -1499.2505 | -25 | 4 | 17.99 K |
| ABWN | Airborne Wireless Network | 56321.5859 | 486.27 K | -674.9609 | -1.18 | 11 | 619.54 K |
| ENDV | Endonovo Therapeutics Inc | 44.80 | 180.75 K | -4.10 | -8.38 | 1 | 44.8 |
| DSGT | DSG Global Inc | 9.60 | 164.82 K | -0.80 | -7.69 | 22.3 M | 214.12 M |
| WTRV | White River Energy Corp. | 4.75 | 6.2 K | -0.7125 | -13.04 | 526 | 2.5 K |
| CGIP | Celadon Group Inc | 4.85 | 5.66 K | -0.10 | -2.02 | 411.48 K | 2 M |
| STTO | SITO Mobile Ltd. | 5.17 | 5.13 K | -0.26 | -4.79 | 174.75 K | 903.45 K |
| SIMPQ | Simply Inc | 73.00 | 1.55 K | -2.50 | -3.31 | 299 | 21.83 K |
| ABILF | Ability Inc | 3.851 | 797 | -0.269 | -6.53 | 135.29 K | 521.01 K |
| IPIC | iPic Entertainment Inc | 14.1784 | 714 | -0.1036 | -0.73 | 14.48 K | 205.3 K |
| MDLM | Medley Management Inc | 48.7284 | 612 | -1.2182 | -2.44 | 4.09 K | 199.25 K |
| PRXIQ | Premier Exhibitions Inc | 5.00 | 491 | -0.35 | -6.54 | 5.55 K | 27.76 K |
| CALIQ | China Auto Logistics Inc. | 3.28 | 484 | -0.24 | -6.82 | 26.89 K | 88.2 K |
| YVRLF | Liquid Media Group Ltd. | 27.20 | 482 | -1.00 | -3.55 | 1.77 K | 48.25 K |
| AFOM | All For One Media Corp | 170.9546 | 324 | -28.8254 | -14.43 | 99 | 16.92 K |
| PEHD | Perigee Holdings Inc. | 11.20 | 130 | -0.80 | -6.67 | 1.12 K | 12.54 K |
| EWLL | eWellness Healthcare Corporation | 5.005 | -0.49 | -8.92 | 2.88 K | 14.43 K | |
| HMNY | Helios and Matheson Analytics Inc | 1992.50 | -185.00 | -8.5 | 24.11 K | 48.05 M | |
| HMLPF | HMLPF | 26.47 | -0.33 | -1.23 | 38.47 K | 1.02 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 61.41 M | -2.25 | -11.54 | 676 | 11.66 K |
| GPUS | Alset AI Ventures Inc. | 12.00 | -1.60 | -11.76 | 2.05 K | 24.6 K | |
| RTM | RT Minerals Corp | 4.50 | -0.50 | -10 | 180 | 810 | |
| TIG | Triumph Gold Corp | 3.20 | -0.30 | -8.57 | 810 | 2.59 K | |
| COMP | Uniserve Communications Corporation | 3.4737 | -0.3158 | -8.33 | 5.74 K | 19.93 K | |
| USS | Uniserve Communications Corporation | 3.4737 | -0.3158 | -8.33 | 5.74 K | 19.93 K | |
| NXS | Nexus Gold Corp | 137.50 | -12.50 | -8.33 | 140 | 19.25 K | |
| VVTM | VVT Med Inc. | 51.4019 | -4.6729 | -8.33 | 103 | 5.29 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | -0.60 | -6.67 | 375 | 3.15 K | |
| CDB | Cordoba Minerals Corp | 5.44 | -0.255 | -4.48 | 7.01 K | 38.15 K | |
| KEEK | Personas Social Incorporated | 13.50 | -0.50 | -3.57 | 5.36 K | 72.41 K | |
| OBUL | One Bullion Limited | 19.625 | -0.6133 | -3.03 | 48 | 942 | |
| CTEK | CLEANTEK Industries Inc | 21.1765 | -0.5882 | -2.7 | 485 | 10.27 K | |
| PAT | Patriot One Technologies Inc | 6.50 | -0.1667 | -2.5 | 1.42 K | 9.22 K | |
| GBML | Global Battery Metals Ltd | 4.10 | -0.10 | -2.38 | 5.74 K | 23.53 K | |
| RAGE | Renegade Gold Inc. | 27.60 | -0.60 | -2.13 | 663 | 18.3 K | |
| NEXG | NeXGold Mining Corp | 6.48 | -0.12 | -1.82 | 6.01 K | 38.93 K | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | -1.00 | -1.36 | 12.3 K | 891.75 K | |
| QYOU | QYOU Media Inc | 4.44 | -0.06 | -1.33 | 12.54 K | 55.68 K |