Loser Valuations for 5 March 2018 from 00:00:00 until 23:59:59
Loser Valuations for 5 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.4458 | 13.45 B | -0.0677 | -1.5 | 3.97 K | 17.66 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0044 | 3.99 B | -0.1679 | -1.83 | 164 | 1.48 K |
| SEB | Seaboard Corporation | 3912.2737 | 3.38 B | -28.6902 | -0.73 | 800 | 3.13 M |
| USAS | Americas Silver Corp | 8.75 | 1.04 B | -0.30 | -3.31 | 15.88 K | 138.95 K |
| BHB | Bar Harbor Bankshares | 20.9687 | 687.57 M | -0.1928 | -0.91 | 23.1 K | 484.38 K |
| GORO | Gold Resource Corp | 3.577 | 532.43 M | -0.069 | -1.89 | 223.42 K | 799.17 K |
| SENS | Senseonics Holdings | 62.40 | 454.19 M | -1.20 | -1.89 | 32.02 K | 2 M |
| RLGT | Radiant Logistics | 3.80 | 417.65 M | -0.03 | -0.78 | 53.19 K | 202.11 K |
| FRD | Friedman Industries Inc | 5.6799 | 259.66 M | -0.4907 | -7.95 | 36.2 K | 205.61 K |
| ELMD | Electromed Inc | 5.73 | 225.16 M | -0.05 | -0.87 | 6.7 K | 38.39 K |
| NEN | New England Realty Associates | 56.0612 | 156.05 M | -0.5981 | -1.06 | 1.3 K | 72.88 K |
| ESP | Espey Mfg. & Electronics | 20.4183 | 140.16 M | -0.1371 | -0.67 | 1.1 K | 22.46 K |
| EPM | Evolution Petroleum Corp | 4.6321 | 139.8 M | -0.0286 | -0.61 | 75.3 K | 348.8 K |
| ARMP | Armata Pharmaceuticals Inc | 19.04 | 130.51 M | -0.56 | -2.86 | 17.2 K | 327.49 K |
| BDL | Flanigan's Enterprises | 19.4357 | 122.02 M | -0.3518 | -1.78 | 2.34 K | 45.56 K |
| OPHC | Optimumbank Hlds | 4.04 | 111.53 M | -0.23 | -5.39 | 23.2 K | 93.75 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | -0.10 | -2.22 | 12.3 K | 54.12 K |
| MHH | Mastech Holdings Inc | 5.525 | 75.9 M | -0.57 | -9.35 | 17.41 K | 96.21 K |
| SDEV | Stablecoin Development Corporation | 12146.1865 | 71.65 M | -809.7461 | -6.25 | 4 | 48.58 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | -0.10 | -2.78 | 10.54 K | 36.88 K |
| XTNT | Xtant Medical Holdings Inc | 6.09 | 40.6 M | -0.32 | -4.99 | 44.95 K | 273.75 K |
| COHN | Cohen & CO Inc | 4.9946 | 32.9 M | -0.3147 | -5.93 | 1.44 K | 7.17 K |
| MI | Nft Limited Class A Ordinary Share | 101.50 | 25.63 M | -0.75 | -0.73 | 22 | 2.23 K |
| MXC | Mexco Energy Corp | 3.2465 | 21.32 M | -0.2423 | -6.95 | 2.4 K | 7.79 K |
| ACCS | Access Newswire Inc | 17.5997 | 13.03 M | -0.3297 | -1.84 | 403 | 7.09 K |
| REED | Reed's, Inc. | 450.00 | 11.98 M | -15.00 | -3.23 | 113 | 50.85 K |
| CVR | Chicago Rivet & Machine Company | 25.1952 | 10.15 M | -1.8547 | -6.86 | 1 K | 25.2 K |
| TOVX | Theriva Biologics Inc | 2625.00 | 7.64 M | -87.50 | -3.23 | 168 | 441 K |
| DSS | Document Security Systems | 566.0622 | 4.62 M | -10.387 | -1.8 | 81 | 45.85 K |
| ITP | IT Tech Packaging Inc | 12.965 | 1.96 M | -0.535 | -3.96 | 1.89 K | 24.56 K |
| TPHS | Trinity Pl Hlds Inc | 6.2838 | 1.93 M | -0.1095 | -1.71 | 6.14 K | 38.59 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.17 M | -2.00 | -3.85 | 1.21 K | 60.6 K |
| SCPX | Scorpius Holdings Inc | 3122.0032 | 12.23 K | -210.0002 | -6.3 | 255 | 796.11 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.2476 | -0.6775 | -3.09 | 3.69 K | 78.3 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.15 | -0.5001 | -1.88 | 5.63 K | 147.33 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 853.684 | -12.994 | -1.5 | 1.9 B | 1.62 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 22333.334 | -1000.00 | -4.29 | 1 | 22.33 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.2233 | 1.42 T | -0.118 | -0.53 | 57.36 M | 1.27 B |
| AVGO | Broadcom Inc. | 19.7809 | 1.4 T | -0.3115 | -1.55 | 25.9 M | 512.33 M |
| AMAT | Applied Materials | 52.6562 | 264.04 B | -0.3654 | -0.69 | 13.33 M | 701.73 M |
| GILD | Gilead Sciences Inc | 57.3559 | 207 B | -0.5668 | -0.98 | 10.48 M | 601.28 M |
| QCOM | Qualcomm Inc | 52.0834 | 176.99 B | -0.594 | -1.13 | 15.45 M | 804.45 M |
| MAR | Marriot International | 127.0433 | 107.24 B | -3.6036 | -2.76 | 3.64 M | 461.9 M |
| ROST | Ross Stores Inc | 71.8665 | 74.13 B | -0.4055 | -0.56 | 2.76 M | 198.12 M |
| ARGX | Argenx Se ADR | 83.09 | 58.31 B | -2.10 | -2.47 | 145.35 K | 12.08 M |
| JD | Jd.com Inc ADR | 39.0964 | 39.31 B | -0.7366 | -1.85 | 22.09 M | 863.68 M |
| COHR | Coherent Inc | 37.55 | 37.98 B | -0.55 | -1.44 | 576.9 K | 21.66 M |
| ESLT | Elbit Systems Ltd | 127.8171 | 31.99 B | -2.8573 | -2.19 | 38.6 K | 4.93 M |
| STLD | Steel Dynamics Inc | 39.9423 | 31.7 B | -0.8612 | -2.11 | 2.62 M | 104.5 M |
| FWONK | Liberty Media F1 Series K | 30.9178 | 27.07 B | -0.8408 | -2.65 | 1.05 M | 32.36 M |
| FLEX | Flextronics Intl Ltd | 13.18 | 25.78 B | -0.1018 | -0.77 | 4.18 M | 55.12 M |
| FWONA | Liberty Media F1 Series A | 29.5705 | 25.72 B | -0.7808 | -2.57 | 206.65 K | 6.11 M |
| AXON | Axon Enterprise Inc | 38.28 | 25.49 B | -0.47 | -1.21 | 2.11 M | 80.62 M |
| DLTR | Dollar Tree Inc | 102.64 | 24.61 B | -1.77 | -1.7 | 3.12 M | 320.43 M |
| UTHR | United Therapeutic | 110.44 | 23.94 B | -3.35 | -2.94 | 352.71 K | 38.95 M |
| JBHT | J B Hunt Transport | 109.0853 | 20.28 B | -2.7129 | -2.43 | 1.29 M | 140.34 M |
| HST | Host Marriott Financial Trust | 13.2752 | 17.1 B | -0.2345 | -1.74 | 15.68 M | 208.17 M |
| PAAS | Pan Amer Silver Corp | 13.4114 | 16.98 B | -0.0969 | -0.72 | 1.24 M | 16.61 M |
| HTHT | Huazhu Group Ltd ADR | 32.5738 | 16.1 B | -0.8574 | -2.56 | 1.57 M | 51.11 M |
| COKE | Coca Cola Bot Cons | 17.539 | 13.84 B | -0.4904 | -2.72 | 455.15 K | 7.98 M |
| LULU | Lululemon Athletica | 81.13 | 12.83 B | -0.94 | -1.15 | 1.22 M | 98.85 M |
| QXO | Qxo Inc | 17.8109 | 11.99 B | -0.7968 | -4.28 | 950 | 16.92 K |
| HALO | Halozyme Therapeutic | 19.80 | 11.76 B | -0.10 | -0.5 | 752.4 K | 14.9 M |
| DPZ | Domino's Pizza Inc Common Stock | 199.6797 | 11 B | -3.1733 | -1.56 | 930.1 K | 185.72 M |
| BRKR | Bruker Corp | 28.8147 | 9.34 B | -0.2041 | -0.7 | 352.8 K | 10.17 M |
| LFUS | Littelfuse Inc | 192.7328 | 9.04 B | -1.4335 | -0.74 | 129.89 K | 25.03 M |
| KRYS | Krystal Biotech Inc | 9.26 | 8.92 B | -0.67 | -6.75 | 7.35 K | 68.05 K |
| PTGX | Protagonist Therapeutics Inc | 19.81 | 8.54 B | -1.05 | -5.03 | 137.79 K | 2.73 M |
| CGNX | Cognex Cp | 48.971 | 8.04 B | -0.4662 | -0.94 | 1.47 M | 71.93 M |
| CORT | Corcept Therapeutics | 14.63 | 7.96 B | -0.33 | -2.21 | 1.47 M | 21.51 M |
| RYTM | Rhythm Pharmaceuticals Inc | 25.99 | 7.78 B | -0.47 | -1.78 | 95.44 K | 2.48 M |
| ETSY | Etsy Inc | 25.40 | 7.75 B | -0.31 | -1.21 | 2.7 M | 68.65 M |
| VCTR | Victory Capital Holdings Inc Cl A | 10.7262 | 7.38 B | -0.4277 | -3.83 | 152.3 K | 1.63 M |
| URBN | Urban Outfitters Inc | 36.23 | 7.26 B | -0.25 | -0.69 | 6.72 M | 243.41 M |
| SANM | Sanmina Corp | 27.85 | 7.22 B | -0.50 | -1.76 | 871.58 K | 24.27 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.20 | 7.01 B | -0.30 | -1.54 | 1.34 M | 25.7 M |
| TTMI | TTM Technologies | 15.88 | 7.01 B | -0.37 | -2.28 | 737.94 K | 11.72 M |
| CROX | Crocs Inc | 13.52 | 6.94 B | -0.11 | -0.81 | 1.24 M | 16.74 M |
| RUSHB | Rush Entpr Cl B | 15.6399 | 6.85 B | -0.2942 | -1.85 | 28.27 K | 442.19 K |
| ORKA | Oruka Therapeutics Inc | 78.9953 | 6.81 B | -1.1617 | -1.45 | 7.2 K | 568.37 K |
| PPC | Pilgrim's Pride | 20.5855 | 6.79 B | -0.6862 | -3.23 | 1.32 M | 27.14 M |
| VICR | Vicor Cp | 26.30 | 6.78 B | -0.15 | -0.57 | 137.28 K | 3.61 M |
| IESC | Ies Holdings | 15.60 | 6.72 B | -0.20 | -1.27 | 15.93 K | 248.48 K |
| KTOS | Kratos Defns | 10.95 | 6.61 B | -0.29 | -2.58 | 2.26 M | 24.73 M |
| LNTH | Lantheus Holdings | 15.80 | 6.58 B | -0.60 | -3.66 | 542.1 K | 8.57 M |
| FSV | Firstsrvce Sub VT Sh | 65.2306 | 6.42 B | -0.836 | -1.27 | 25 K | 1.63 M |
| CWST | Casella Waste Sys | 24.29 | 6.25 B | -0.58 | -2.33 | 296.6 K | 7.2 M |
| CZR | Caesars Entertainment Inc | 33.85 | 5.96 B | -0.40 | -1.17 | 504.2 K | 17.07 M |
| NXST | Nexstar Media Group Inc | 56.7173 | 5.85 B | -1.3999 | -2.41 | 571.54 K | 32.42 M |
| SSRM | Ssr Mining Inc | 8.0953 | 5.66 B | -0.1239 | -1.51 | 907.06 K | 7.34 M |
| NICE | Nice Ltd ADR | 95.77 | 5.52 B | -0.91 | -0.94 | 122.2 K | 11.7 M |
| OLLI | Ollies Bargain CS | 59.60 | 5.37 B | -1.45 | -2.38 | 503.76 K | 30.02 M |
| MMSI | Merit Medical Sys | 44.50 | 5.23 B | -0.30 | -0.67 | 543.18 K | 24.17 M |
| RUSHA | Rush Entpr Cl A | 16.5329 | 5.16 B | -0.3982 | -2.35 | 940.63 K | 15.55 M |
| NOVT | Novanta Inc | 54.90 | 5.11 B | -1.60 | -2.83 | 234.78 K | 12.89 M |
| CRSP | Crispr Therapeutics Ag | 49.40 | 4.86 B | -0.62 | -1.24 | 867.39 K | 42.85 M |
| LSTR | Landstar System | 92.7484 | 4.83 B | -1.9807 | -2.09 | 225.08 K | 20.88 M |
| CAMT | Camtek Ltd | 6.2398 | 4.53 B | -0.2181 | -3.38 | 45.76 K | 285.51 K |
| SFM | Sprouts Farmers Mark | 25.18 | 4.53 B | -0.46 | -1.79 | 1.94 M | 48.77 M |
| MAT | Mattel Inc | 16.42 | 4.39 B | -0.15 | -0.91 | 4.21 M | 69.2 M |
| ITRI | Itron Inc | 73.25 | 4.32 B | -1.25 | -1.68 | 341.12 K | 24.99 M |
| AAOI | Applied Optoelect | 27.53 | 4.26 B | -0.42 | -1.5 | 949.42 K | 26.14 M |
| CDNA | Caredx Inc | 5.76 | 4.13 B | -0.10 | -1.71 | 59.99 K | 345.52 K |
| OLED | Universal Display | 113.6035 | 3.98 B | -2.9238 | -2.51 | 1.92 M | 217.57 M |
| XENE | Xenon Pharmaceuticals Inc | 3.975 | 3.79 B | -0.425 | -9.66 | 95.79 K | 380.78 K |
| BATRA | Liberty Braves CS A | 23.0993 | 3.58 B | -0.4061 | -1.73 | 96.2 K | 2.22 M |
| CLMT | Calumet Specialty Pr | 6.70 | 3.48 B | -0.05 | -0.74 | 499.68 K | 3.35 M |
| PRIM | Primoris Services Cp | 23.9992 | 3.44 B | -0.2884 | -1.19 | 513.4 K | 12.32 M |
| CENX | Century Aluminum C | 19.98 | 3.31 B | -0.96 | -4.58 | 2.45 M | 48.94 M |
| CELC | Celcuity Inc | 16.55 | 3.27 B | -0.10 | -0.6 | 2.39 K | 39.5 K |
| BATRK | Liberty Braves CS C | 23.34 | 3.26 B | -0.45 | -1.89 | 185.5 K | 4.33 M |
| ALRM | Alarm.com | 36.58 | 3.19 B | -0.79 | -2.11 | 633.7 K | 23.18 M |
| MGRC | Mcgrath Rentcorp | 42.0862 | 3.05 B | -0.4797 | -1.13 | 73.37 K | 3.09 M |
| CARG | Cargurus Inc Cl A | 35.72 | 3.02 B | -0.23 | -0.64 | 207.55 K | 7.41 M |
| IRTC | Irhythm Technologies Inc | 63.66 | 2.99 B | -0.57 | -0.89 | 203.38 K | 12.95 M |
| AXGN | Axogen Inc | 32.60 | 2.99 B | -0.35 | -1.06 | 311.9 K | 10.17 M |
| STGW | Stagwell Inc | 7.80 | 2.89 B | -0.40 | -4.88 | 460.59 K | 3.59 M |
| ADMA | Adma Biologics | 3.84 | 2.82 B | -0.08 | -2.04 | 42.12 K | 161.73 K |
| ARCB | Arcbest Corp | 30.9705 | 2.82 B | -0.4736 | -1.51 | 207.98 K | 6.44 M |
| IPGP | Ipg Photonics Corp | 235.98 | 2.78 B | -8.82 | -3.6 | 990.24 K | 233.68 M |
| HURN | Huron Consulting | 35.20 | 2.63 B | -0.45 | -1.26 | 139 K | 4.89 M |
| AMBA | Ambarella Inc | 49.91 | 2.58 B | -1.91 | -3.69 | 1.5 M | 74.87 M |
| CECO | CECO Environmental Corp. | 4.09 | 2.56 B | -0.09 | -2.15 | 66.3 K | 271.17 K |
| AXTI | Axt Inc | 7.25 | 2.55 B | -0.05 | -0.68 | 273.49 K | 1.98 M |
| PVLA | Palvella Therapeutics, Inc | 652.00 | 2.53 B | -16.00 | -2.4 | 7.81 K | 5.09 M |
| ALGT | Allegiant Travel Com | 151.3085 | 2.51 B | -1.3469 | -0.88 | 122.77 K | 18.58 M |
| MARA | Marathon Digital Holdings | 8.28 | 2.45 B | -0.16 | -1.9 | 181.3 K | 1.5 M |
| PENN | Penn Natl Gaming Inc | 25.55 | 2.34 B | -0.40 | -1.54 | 1.59 M | 40.69 M |
| ADUS | Addus Homecare Corp | 36.05 | 2.32 B | -1.20 | -3.22 | 34.1 K | 1.23 M |
| LIND | Lindblad Expd Hld | 9.16 | 2.23 B | -0.10 | -1.08 | 68.69 K | 629.19 K |
| FIVN | Five9 Inc | 30.63 | 2.1 B | -0.75 | -2.39 | 628.33 K | 19.25 M |
| CNXN | PC Connection Inc | 23.4523 | 2 B | -0.1856 | -0.79 | 24.11 K | 565.48 K |
| UCTT | Ultra Clean Holdings | 19.71 | 1.97 B | -0.12 | -0.61 | 970.18 K | 19.12 M |
| VCYT | Veracyte Inc | 5.91 | 1.94 B | -0.07 | -1.17 | 78 K | 460.96 K |
| XRAY | Dentsply Sirona Inc | 48.8016 | 1.89 B | -0.961 | -1.93 | 2.18 M | 106.43 M |
| NVAX | Novavax Inc | 41.60 | 1.78 B | -1.20 | -2.8 | 416.19 K | 17.31 M |
| SEDG | Solaredge Tech | 50.60 | 1.7 B | -0.30 | -0.59 | 730.5 K | 36.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APH | Amphenol Corp | 20.6214 | 184.18 B | -0.1087 | -0.52 | 4.35 M | 89.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0809 | 137.77 B | -0.0435 | -0.85 | 3.22 M | 16.38 M |
| HDB | Hdfc Bank Ltd ADR | 20.323 | 129.32 B | -0.2593 | -1.26 | 2.89 M | 58.68 M |
| BMO | Bank of Montreal | 52.2065 | 118.95 B | -0.3508 | -0.67 | 476 K | 24.85 M |
| BNS | Bank of Nova Scotia | 38.8218 | 111.75 B | -0.2232 | -0.57 | 931.9 K | 36.18 M |
| CVNA | Carvana Co. Class A | 3.726 | 109.76 B | -0.02 | -0.53 | 3.54 M | 13.17 M |
| VLO | Valero Energy Corp | 66.7294 | 96.62 B | -0.4665 | -0.69 | 4.66 M | 310.74 M |
| RCL | Royal Caribbean Cruises Ltd | 112.0284 | 87.51 B | -1.1723 | -1.04 | 1.89 M | 211.38 M |
| FCX | Freeport-Mcmoran Inc | 16.4597 | 85.33 B | -0.1176 | -0.71 | 16.41 M | 270.12 M |
| HLT | Hilton Inc | 76.1513 | 83.78 B | -0.662 | -0.86 | 2.72 M | 207.06 M |
| CNI | Canadian National Railway | 63.6442 | 74.4 B | -0.4169 | -0.65 | 2.86 M | 181.84 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.8208 | 59.65 B | -0.4489 | -0.66 | 277 | 18.79 K |
| NKE | Nike Inc | 61.7202 | 57.32 B | -0.797 | -1.27 | 8.84 M | 545.51 M |
| AZO | Autozone | 655.75 | 51.77 B | -7.11 | -1.07 | 444.2 K | 291.28 M |
| FNV | Franco Nev Corp | 64.6535 | 49.17 B | -0.4057 | -0.62 | 723.2 K | 46.76 M |
| MT | Arcelormittal ADR | 29.851 | 45.85 B | -0.428 | -1.41 | 3.31 M | 98.8 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.5937 | 44.24 B | -0.3725 | -0.51 | 228.7 K | 16.6 M |
| KB | KB Financial Group Inc ADR | 41.2624 | 38.6 B | -0.3665 | -0.88 | 110.52 K | 4.56 M |
| FIX | Comfort Systems USA | 38.7018 | 35.81 B | -0.238 | -0.61 | 137.55 K | 5.32 M |
| HEI-A | HEICO Corporation | 57.0374 | 34.98 B | -0.3557 | -0.62 | 198.91 K | 11.35 M |
| CIEN | Ciena Corp | 23.36 | 34.51 B | -0.13 | -0.55 | 7.48 M | 174.68 M |
| P | Everpure, Inc. | 20.93 | 32.24 B | -0.45 | -2.1 | 6.91 M | 144.6 M |
| BIP | Brookfield Infrastructure Partners LP | 16.728 | 31.24 B | -0.1119 | -0.66 | 505.34 K | 8.45 M |
| WSM | Williams-Sonoma | 21.89 | 29.92 B | -0.1291 | -0.59 | 2.9 M | 63.39 M |
| TECK | Teck Resources Ltd | 25.211 | 29.69 B | -0.3069 | -1.2 | 3.21 M | 80.89 M |
| DG | Dollar General Corp | 84.0412 | 29.51 B | -0.7646 | -0.9 | 2.42 M | 203.79 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.1596 | 29.4 B | -0.5735 | -1.93 | 143.3 K | 4.18 M |
| EME | Emcor Group | 73.7606 | 26.64 B | -0.5916 | -0.8 | 335.1 K | 24.72 M |
| KGC | Kinross Gold Corp | 3.2593 | 26.2 B | -0.018 | -0.55 | 6.38 M | 20.79 M |
| DRI | Darden Restaurants | 75.3896 | 25.61 B | -0.8142 | -1.07 | 1.86 M | 140.02 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 48.9396 | 24.11 B | -0.4757 | -0.96 | 61 K | 2.99 M |
| USFD | US Foods Holding | 33.47 | 22.9 B | -0.29 | -0.86 | 2.54 M | 85.15 M |
| THC | Tenet Healthcare Corp | 21.35 | 22.55 B | -0.58 | -2.64 | 2.54 M | 54.3 M |
| GIS | General Mills | 37.7174 | 18.99 B | -0.2384 | -0.63 | 5.7 M | 214.81 M |
| RBA | Ritchie Bros. Auctioneers Inc | 27.7639 | 17.42 B | -0.1806 | -0.65 | 1.12 M | 31.2 M |
| KIM | Kimco Realty Corp | 10.1102 | 16.96 B | -0.1001 | -0.98 | 6.68 M | 67.55 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 27.3832 | 16.87 B | -0.1989 | -0.72 | 10.31 K | 282.38 K |
| YUMC | Yum China Holdings Inc | 38.3574 | 16.79 B | -0.2362 | -0.61 | 2.81 M | 107.92 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 37.7599 | 16.43 B | -0.8884 | -2.3 | 1.77 M | 66.82 M |
| BURL | Burlington Stores Inc | 119.67 | 15.5 B | -3.27 | -2.66 | 908 K | 108.66 M |
| YPF | Ypf Sociedad Anonima ADR | 22.0591 | 15.16 B | -0.1479 | -0.67 | 987.59 K | 21.79 M |
| WY | Weyerhaeuser Company | 24.9087 | 15.11 B | -0.4687 | -1.85 | 4.98 M | 124.16 M |
| GKOS | Glaukos Corp | 31.74 | 13.28 B | -0.55 | -1.7 | 1.11 M | 35.1 M |
| DKS | Dick's Sporting Goods Inc | 24.7368 | 12.52 B | -0.1482 | -0.6 | 2.17 M | 53.78 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.5786 | 12.43 B | -0.0445 | -0.79 | 982.5 K | 5.48 M |
| RTO | Rentokil Initial Plc ADR | 17.5627 | 11.87 B | -0.731 | -4 | 17.3 K | 303.83 K |
| DPZ | Domino's Pizza Inc | 199.6797 | 11.64 B | -3.1733 | -1.56 | 930.1 K | 185.72 M |
| SUN | Sunoco LP | 13.81 | 11.63 B | -0.132 | -0.95 | 500.91 K | 6.92 M |
| DECK | Deckers Outdoor Corp | 15.7817 | 11.57 B | -0.1983 | -1.24 | 5.36 M | 84.53 M |
| NYT | New York Times Company | 22.4292 | 10.93 B | -0.4653 | -2.03 | 1.7 M | 38.07 M |
| MOG-B | Moog Inc | 75.815 | 10.3 B | -1.9787 | -2.54 | 846 | 64.14 K |
| BIO | Bio-Rad Laboratories | 259.98 | 10.26 B | -3.06 | -1.16 | 152.8 K | 39.72 M |
| R | Ryder System | 56.3724 | 10.18 B | -0.2945 | -0.52 | 729.6 K | 41.13 M |
| KNX | Knight-Swift Transporation Inc | 44.2327 | 9.51 B | -0.5548 | -1.24 | 1.94 M | 85.93 M |
| DDS | Dillard's | 63.4507 | 9.41 B | -2.7466 | -4.15 | 948.1 K | 60.16 M |
| ADC | Agree Realty Corp | 33.9908 | 9.11 B | -0.3706 | -1.08 | 219.3 K | 7.45 M |
| AM | Antero Midstream Corp | 8.4521 | 8.97 B | -0.0831 | -0.97 | 601.7 K | 5.09 M |
| NCLH | Norwegian Cruise Ord | 55.58 | 8.23 B | -0.86 | -1.52 | 2.33 M | 129.36 M |
| VMI | Valmont Industries | 133.1194 | 7.74 B | -0.6904 | -0.52 | 151.62 K | 20.18 M |
| ADT | ADT Inc | 8.2937 | 7.2 B | -0.2707 | -3.16 | 2.85 M | 23.6 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.5026 | 7.11 B | -0.1375 | -0.94 | 739.5 K | 10.72 M |
| CWEN | Clearway Energy Inc Cl C | 10.7555 | 7 B | -0.066 | -0.61 | 596.2 K | 6.41 M |
| CMC | Commercial Metals Company | 22.2029 | 6.87 B | -0.2071 | -0.92 | 1.19 M | 26.34 M |
| BLDR | Builders Firstsource | 21.07 | 6.73 B | -0.36 | -1.68 | 1.58 M | 33.24 M |
| KIM-PM | Kimco Realty Corporation | 13.8694 | 6.64 B | -0.2861 | -2.02 | 48.5 K | 672.72 K |
| VIPS | Vipshop Holdings Ltd ADR | 15.9716 | 6.59 B | -0.4602 | -2.8 | 8.48 M | 135.46 M |
| CLF | Cleveland-Cliffs Inc | 7.3387 | 6.54 B | -0.1894 | -2.52 | 10.02 M | 73.5 M |
| KIM-PL | Kimco Realty Corporation | 13.7959 | 6.43 B | -0.1867 | -1.34 | 25.14 K | 346.77 K |
| OGC | OceanaGold Corporation | 7.6916 | 6.17 B | -0.1148 | -1.47 | 6.23 K | 47.94 K |
| IBP | Installed Building Products | 52.3334 | 5.85 B | -0.5485 | -1.04 | 452.68 K | 23.69 M |
| ORA | Ormat Technologies | 53.037 | 5.65 B | -0.6342 | -1.18 | 836.7 K | 44.38 M |
| NPO | Enpro Industries | 65.5793 | 5.47 B | -0.80 | -1.21 | 194.94 K | 12.78 M |
| OUT | Outfront Media Inc | 12.6336 | 5.42 B | -0.191 | -1.49 | 1.12 M | 14.15 M |
| WFG | West Fraser Timber L | 60.2051 | 5.31 B | -0.4446 | -0.73 | 700 | 42.14 K |
| LPX | Louisiana-Pacific Corp | 24.6653 | 5.27 B | -0.3965 | -1.58 | 1.19 M | 29.32 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.8346 | 5.12 B | -0.0448 | -1.15 | 37.2 K | 142.65 K |
| SNDR | Schneider National Inc | 21.1848 | 4.88 B | -0.182 | -0.85 | 818.6 K | 17.34 M |
| AROC | Archrock Inc | 5.9897 | 4.83 B | -0.0961 | -1.58 | 1.7 M | 10.19 M |
| NNI | Nelnet Inc | 49.9628 | 4.67 B | -0.3919 | -0.78 | 103.27 K | 5.16 M |
| COLD | Americold Realty Trust | 13.3983 | 4.59 B | -0.1056 | -0.78 | 377.4 K | 5.06 M |
| BCO | Brink's Company | 64.8297 | 4.54 B | -1.4692 | -2.22 | 694.7 K | 45.04 M |
| HCC | Warrior Met Coal Inc | 18.1662 | 4.44 B | -0.4747 | -2.55 | 963.7 K | 17.51 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 19.9008 | 4.29 B | -0.1531 | -0.76 | 396.1 K | 7.88 M |
| AQN | Algonquin Pwr & Util | 6.2753 | 4.25 B | -0.103 | -1.61 | 174.9 K | 1.1 M |
| CGAU | Centerra Gold Inc | 4.4433 | 4.21 B | -0.0253 | -0.57 | 63 K | 279.93 K |
| THO | Thor Industries | 99.8179 | 4.18 B | -1.4375 | -1.42 | 1.28 M | 127.29 M |
| CAAP | Corporacion America Airports Sa | 14.96 | 4.01 B | -0.34 | -2.22 | 83.3 K | 1.25 M |
| BOOT | Boot Barn Holdings Inc | 17.85 | 3.92 B | -0.18 | -1 | 553 K | 9.87 M |
| DK | Delek US Holdings | 26.5131 | 3.92 B | -0.2218 | -0.83 | 979.82 K | 25.98 M |
| AGX | Argan Inc | 32.1065 | 3.89 B | -0.525 | -1.61 | 144.6 K | 4.64 M |
| DTW | Dte Energy Company 2017 Series E 5.25% Jr | 15.4215 | 3.89 B | -0.133 | -0.86 | 153.05 K | 2.36 M |
| VAC | Marriot Vacations Worldwide Cor | 120.6087 | 3.8 B | -1.167 | -0.96 | 276.1 K | 33.3 M |
| BMA | Banco Macro S.A. ADR | 72.0088 | 3.69 B | -0.5769 | -0.79 | 211.8 K | 15.25 M |
| COTY | Coty Inc | 19.34 | 3.57 B | -0.11 | -0.57 | 4.54 M | 87.87 M |
| HNI | Hon Industries Inc | 28.4553 | 3.42 B | -0.1452 | -0.51 | 240.5 K | 6.84 M |
| AVA | Avista Corp | 34.2568 | 3.37 B | -0.2202 | -0.64 | 461.52 K | 15.81 M |
| AEO | American Eagle Outfitters | 16.0311 | 3.34 B | -0.2899 | -1.78 | 5.66 M | 90.75 M |
| LRN | Stride Inc | 14.44 | 3.15 B | -0.23 | -1.57 | 223.19 K | 3.22 M |
| DKL | Delek Logistics Partners LP | 13.1068 | 2.99 B | -0.2893 | -2.16 | 37.7 K | 494.13 K |
| TR | Tootsie Roll Industries | 24.6596 | 2.93 B | -0.4786 | -1.9 | 173.97 K | 4.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.1238 | -0.6942 | -18.18 | 350 | 1.09 K | |
| PNP | Pinetree Capital Ltd | 4.84 | -0.44 | -8.33 | 1.75 K | 8.47 K | |
| BCT | Briacell Therapeutics Corp | 16.3419 | -1.4856 | -8.33 | 1.38 K | 22.55 K | |
| CSCI | Cosciens Biopharma Inc | 214.00 | -14.00 | -6.14 | 212 | 45.37 K | |
| SII | Sprott Inc | 25.4059 | -1.1548 | -4.35 | 133.7 K | 3.4 M | |
| IFP | Interfor Corp | 21.7581 | -0.8921 | -3.94 | 381.6 K | 8.3 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.0422 | -0.1582 | -3.77 | 1.85 M | 7.48 M | |
| DF | Dividend 15 Split Corp II | 3.0129 | -0.1097 | -3.51 | 168.2 K | 506.77 K | |
| CORS | Corus Entertainment Holdings Inc. | 2537.9014 | -92.1013 | -3.5 | 2.46 K | 6.23 M | |
| CJR-B | Corus Entertainment Inc | 5.0694 | -0.1839 | -3.5 | 1.23 M | 6.23 M | |
| WFG | West Fraser Timber CO Ltd | 76.1191 | -2.5837 | -3.28 | 400.1 K | 30.46 M | |
| TVA-B | TVA Group Inc | 3.86 | -0.13 | -3.26 | 3.4 K | 13.1 K | |
| IPO | Inplay Oil Corp | 7.3703 | -0.2233 | -2.94 | 3.23 K | 23.83 K | |
| CFP | Canfor Corp | 28.97 | -0.87 | -2.92 | 829.4 K | 24.03 M | |
| FTT | Finning Intl | 25.5633 | -0.6351 | -2.42 | 595.14 K | 15.21 M | |
| PIF | Polaris Infrastructure Inc | 9.9884 | -0.2295 | -2.25 | 28.9 K | 288.66 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1118 | -0.1383 | -2.21 | 33.5 K | 204.75 K | |
| LNF | Leons Furniture | 12.2044 | -0.2491 | -2 | 8.28 K | 101.02 K | |
| CGX | Cineplex Inc | 28.4579 | -0.547 | -1.89 | 236.54 K | 6.73 M | |
| Y | Yellow Pages Ltd | 4.6405 | -0.0891 | -1.88 | 3.1 K | 14.39 K | |
| INC-UN | Income Financial Trust | 8.0518 | -0.1452 | -1.77 | 5.06 K | 40.77 K | |
| LB | Laurentian Bank | 30.1287 | -0.5224 | -1.7 | 402.74 K | 12.13 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.09 | -0.07 | -1.68 | 11.5 K | 47.04 K | |
| SEA | Seabridge Gold Inc | 10.8433 | -0.1841 | -1.67 | 57.48 K | 623.31 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.7138 | -0.1296 | -1.65 | 6.49 K | 50.09 K | |
| SHLE | Source Energy Services Ltd | 71.52 | -1.20 | -1.65 | 5.71 K | 408.24 K | |
| ALS | Altius Minerals Corp | 11.638 | -0.1853 | -1.57 | 35.9 K | 417.78 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.3836 | -0.1331 | -1.56 | 200 | 1.68 K | |
| PDV | Prime Dividend Corp Cl A | 6.7454 | -0.0999 | -1.46 | 176 | 1.19 K | |
| MFI | Maple Leaf Foods | 21.0425 | -0.3012 | -1.41 | 252.76 K | 5.32 M | |
| EMA-PE | Emera Inc Pref E | 13.2204 | -0.1886 | -1.41 | 400 | 5.29 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2374 | -0.1742 | -1.4 | 8.6 K | 105.24 K | |
| TPX-A | Molson Coors Canada Inc | 85.2459 | -1.204 | -1.39 | 150 | 12.79 K | |
| TRZ | Transat At Inc | 10.65 | -0.15 | -1.39 | 32.63 K | 347.49 K | |
| MRE | Martinrea International Inc | 12.9764 | -0.181 | -1.38 | 330.55 K | 4.29 M | |
| KXS | Kinaxis Inc | 85.10 | -1.17 | -1.36 | 59.4 K | 5.05 M | |
| MDI | Major Drilling Grp | 6.56 | -0.09 | -1.35 | 39.56 K | 259.49 K | |
| WTE | Westshore Terminals Investment Corp | 14.3376 | -0.1842 | -1.27 | 288.39 K | 4.13 M | |
| PSLV | Sprott Physical Silver Trust CAD | 7.88 | -0.10 | -1.25 | 1.5 K | 11.82 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.5096 | -0.1077 | -1.25 | 4.35 K | 37.03 K | |
| AFN | Ag Growth International Inc | 43.8056 | -0.5338 | -1.2 | 35.8 K | 1.57 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.2084 | -0.3552 | -1.2 | 2.4 K | 70.1 K | |
| REAL | Real Matters Inc | 7.77 | -0.09 | -1.15 | 22.11 K | 171.76 K | |
| BRAG | Bragg Gaming Group Inc | 17.30 | -0.20 | -1.14 | 17.6 K | 304.48 K | |
| BBD-PC | Bombardier Inc Pref C | 9.1436 | -0.1052 | -1.14 | 7.96 K | 72.76 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.81 | -0.19 | -1.12 | 29.4 K | 494.21 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.4209 | -0.0947 | -1.11 | 1.7 K | 14.32 K | |
| PBH | Premium Brands Holdings Corp | 81.7203 | -0.9115 | -1.1 | 39.33 K | 3.21 M | |
| CFF | Conifex Timber Inc | 5.7604 | -0.0633 | -1.09 | 6.8 K | 39.17 K | |
| CHR | Chorus Aviation Inc | 49.1323 | -0.5399 | -1.09 | 497.51 K | 24.44 M | |
| SJ | Stella Jones Inc | 41.4004 | -0.4501 | -1.08 | 149.7 K | 6.2 M | |
| FSZ | Fiera Capital Corp | 5.707 | -0.0618 | -1.07 | 83.42 K | 476.11 K | |
| BOS | Airboss America J | 7.8876 | -0.0846 | -1.06 | 4.65 K | 36.68 K | |
| BYL | Baylin Technologies Inc | 3.73 | -0.04 | -1.06 | 6.8 K | 25.36 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.4454 | -0.1521 | -1.04 | 31.6 K | 456.45 K | |
| DRM | Dream Unlimited Corp | 12.5257 | -0.131 | -1.04 | 21 K | 263.04 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.1857 | -0.1364 | -0.95 | 873 | 12.38 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.6269 | -0.1152 | -0.9 | 8.06 K | 101.75 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.9822 | -0.1455 | -0.9 | 2.3 K | 36.76 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 15.1693 | -0.1369 | -0.89 | 106.7 K | 1.62 M | |
| JWEL | Jamieson Wellness Inc | 17.4733 | -0.1528 | -0.87 | 28.6 K | 499.74 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.613 | -0.1186 | -0.86 | 2.55 K | 34.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.2149 | -0.1227 | -0.86 | 400 | 5.69 K | |
| EQB | EQB Inc | 24.4036 | -0.2103 | -0.85 | 184.6 K | 4.5 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.4977 | -0.1092 | -0.8 | 3.27 K | 44.15 K | |
| TVK | Terravest Capital Inc | 8.4922 | -0.068 | -0.79 | 3.32 K | 28.2 K | |
| EVT | Economic Investment | 6.315 | -0.0503 | -0.79 | 2 K | 12.63 K | |
| AQN | Algonquin Power and Utilities Corp | 8.0991 | -0.064 | -0.78 | 1.28 M | 10.39 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.9624 | -0.0989 | -0.76 | 1.81 K | 23.46 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.4138 | -0.1079 | -0.74 | 2.11 K | 30.4 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.8019 | -0.0956 | -0.74 | 14.76 K | 188.96 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.9934 | -0.0953 | -0.73 | 300 | 3.9 K | |
| ALA | AltaGas Ltd | 15.8958 | -0.1151 | -0.72 | 906.62 K | 14.41 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.6674 | -0.0843 | -0.72 | 18.75 K | 218.71 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.2098 | -0.102 | -0.71 | 7.51 K | 106.79 K | |
| ROOT | Roots Corp | 11.23 | -0.08 | -0.71 | 28.6 K | 321.18 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.012 | -0.0845 | -0.7 | 4.22 K | 50.69 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.1018 | -0.0908 | -0.69 | 5.4 K | 70.75 K | |
| NPI | Northland Power Inc | 13.3417 | -0.0923 | -0.69 | 276.08 K | 3.68 M | |
| RAY | Stingray Group Inc. | 7.2591 | -0.0498 | -0.68 | 1.3 K | 9.44 K | |
| FSV | Firstservice Corp | 84.395 | -0.5593 | -0.66 | 27.5 K | 2.32 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.118 | -0.0712 | -0.64 | 6.59 K | 73.32 K | |
| CTC-A | Canadian Tire Corporation Limited | 127.2315 | -0.7807 | -0.61 | 256.5 K | 32.63 M | |
| MRC | Morguard Corp | 165.1488 | -0.9505 | -0.57 | 539 | 89.02 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0963 | -0.0455 | -0.56 | 169.04 K | 1.37 M | |
| FFH | Fairfax Financial Holdings Ltd | 559.4022 | -3.1184 | -0.55 | 45.64 K | 25.53 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.3869 | -0.0622 | -0.54 | 5.43 K | 61.83 K | |
| TA-PJ | TransAlta Corp Pref J | 13.4357 | -0.0716 | -0.53 | 5.52 K | 74.17 K | |
| WSP | WSP Global Inc | 53.0113 | -0.2797 | -0.52 | 88.07 K | 4.67 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.1892 | -0.0633 | -0.52 | 1.8 K | 21.94 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.7652 | -0.0766 | -0.52 | 2.14 K | 31.6 K | |
| EMA-PA | Emera Inc Pref A | 13.8453 | -0.0718 | -0.52 | 2.7 K | 37.38 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.9425 | -0.0662 | -0.51 | 6.17 K | 79.92 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6437 | -0.0749 | -0.51 | 11.71 K | 171.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.6567 | 91.72 B | -0.0498 | -0.65 | 1.37 K | 10.5 K |
| LUGDF | Lundin Gold Inc | 3.7518 | 16.83 B | -0.0583 | -1.53 | 14.6 K | 54.78 K |
| LNWO | Light & Wonder, Inc. | 40.25 | 6.05 B | -0.90 | -2.19 | 1.06 M | 42.47 M |
| GAMI | GAMCO Investors Inc | 22.7302 | 536.94 M | -0.7122 | -3.04 | 19.3 K | 438.69 K |
| ORBT | Orbit International Corporation | 6.1773 | 8.33 M | -0.0386 | -0.62 | 2.5 K | 15.44 K |
| GTCH | GBT Technologies Inc | 8250.00 | 2.44 M | -200.00 | -2.37 | 35 | 288.75 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | -1499.2502 | -33.33 | 1 | 3 K |
| MSRM | Mushrooms Inc. | 55.00 | 804.51 K | -8.35 | -13.18 | 2 | 110 |
| VSOLF | Three Sixty Solar Ltd | 9.20 | 460.71 K | -0.40 | -4.17 | 8.02 K | 73.77 K |
| TGHI | Touchpoint Group Holdings Inc | 28.50 | 344.25 K | -0.50 | -1.72 | 6.73 K | 191.89 K |
| ENDV | Endonovo Therapeutics Inc | 39.90 | 180.75 K | -0.50 | -1.24 | 1 | 39.9 |
| DSGT | DSG Global Inc | 10.40 | 164.82 K | -2.80 | -21.21 | 37.55 M | 390.55 M |
| ERINQ | Erin Energy Corporation | 3.55 | 21.53 K | -0.05 | -1.39 | 15.89 K | 56.42 K |
| BOMO | Bowmo Inc | 28.00 | 13.64 K | -8.00 | -22.22 | 1.41 K | 39.56 K |
| LFIN | Longfin Corp | 35.60 | 7.45 K | -1.25 | -3.39 | 103.39 K | 3.68 M |
| SGMD | Sugarmade Inc | 26.40 | 6.6 K | -3.58 | -11.94 | 3.31 K | 87.46 K |
| WTRV | White River Energy Corp. | 14.4875 | 6.2 K | -0.2375 | -1.61 | 108 | 1.56 K |
| EMWPF | Eros Media World Plc | 263.00 | 1.9 K | -3.00 | -1.13 | 8.73 K | 2.3 M |
| SIMPQ | Simply Inc | 70.00 | 1.55 K | -3.995 | -5.4 | 1.42 K | 99.54 K |
| CYRNQ | CYRNQ | 43.00 | 799 | -1.00 | -2.27 | 43 | 1.85 K |
| ABILF | Ability Inc | 3.721 | 797 | -0.057 | -1.51 | 37.86 K | 140.88 K |
| PEHD | Perigee Holdings Inc. | 13.60 | 130 | -0.32 | -2.3 | 1.81 K | 24.66 K |
| TREVQ | Trevali Mining Corporation | 10.6089 | -0.6811 | -6.03 | 4.81 K | 51.02 K | |
| ISOLF | Isodiol International Inc | 8.742 | -0.378 | -4.14 | 14.24 K | 124.5 K | |
| ESTRF | Estre Ambiental Inc | 10.00 | -0.18 | -1.77 | 7.04 K | 70.36 K | |
| HMNY | Helios and Matheson Analytics Inc | 1172.50 | -10.00 | -0.85 | 6.27 K | 7.35 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 27.75 | 61.41 M | -1.50 | -5.13 | 309 | 8.57 K |
| OPTG | Optegra Ventures Inc. | 7.75 | -2.25 | -22.5 | 1.32 K | 10.23 K | |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 3.8 K | 15.2 K | |
| RTM | RT Minerals Corp | 4.00 | -1.00 | -20 | 3.76 K | 15.04 K | |
| NXS | Nexus Gold Corp | 112.50 | -12.50 | -10 | 146 | 16.43 K | |
| KEEK | Personas Social Incorporated | 14.00 | -1.50 | -9.68 | 1.15 K | 16.16 K | |
| PUMA | Puma Exploration Inc | 10.00 | -1.00 | -9.09 | 57.4 K | 574 K | |
| GBML | Global Battery Metals Ltd | 4.20 | -0.40 | -8.7 | 17.2 K | 72.24 K | |
| PERU | Chakana Copper Corp | 8.50 | -0.70 | -7.61 | 37.07 K | 315.1 K | |
| LUCA | Luca Mining Corp. | 5.92 | -0.48 | -7.5 | 6.14 K | 36.34 K | |
| ENDR | Enduro Metals Corporation | 9.30 | -0.70 | -7 | 16.05 K | 149.27 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | -0.60 | -6.67 | 258 | 2.17 K | |
| MAX | Max Resource Corp | 6.72 | -0.48 | -6.67 | 23.16 K | 155.62 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 1.4 K | 21 K | |
| MGMA | Magma Silver Corp. | 60.80 | -3.20 | -5 | 909 | 55.27 K | |
| LXM | Lux Metals Corp. | 3.80 | -0.20 | -5 | 2.3 K | 8.74 K | |
| QYOU | QYOU Media Inc | 4.38 | -0.18 | -3.95 | 15.87 K | 69.53 K | |
| COV | Covalon Technologies Ltd | 5.0867 | -0.1866 | -3.54 | 23.3 K | 118.52 K | |
| ALGR | Algo Grande Copper Corp. | 8.40 | -0.30 | -3.45 | 1.33 K | 11.2 K | |
| BTR | Bonterra Resources Inc | 4.40 | -0.15 | -3.3 | 7.87 K | 34.63 K | |
| URZ | Urz Energy Corp | 7.50 | -0.25 | -3.23 | 196 | 1.47 K | |
| PAT | Patriot One Technologies Inc | 5.50 | -0.1667 | -2.94 | 105 | 577.5 | |
| COMP | Uniserve Communications Corporation | 3.5789 | -0.1053 | -2.86 | 5.24 K | 18.77 K | |
| USS | Uniserve Communications Corporation | 3.5789 | -0.1053 | -2.86 | 5.24 K | 18.77 K | |
| GBU | Gabriel Resources Ltd | 3.50 | -0.10 | -2.78 | 22 K | 77 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.4151 | -0.0875 | -2.5 | 17.69 K | 60.41 K | |
| PGP | Power Group Projects Corp | 20.50 | -0.50 | -2.38 | 3.22 K | 66.05 K | |
| STMP | Stamper Oil & Gas Corp | 33.1666 | -0.7897 | -2.33 | 386 | 12.8 K | |
| ELBM | Electra Battery Materials Corp | 19.62 | -0.36 | -1.8 | 14.05 K | 275.66 K | |
| OBUL | One Bullion Limited | 21.8328 | -0.368 | -1.66 | 176 | 3.84 K | |
| CAMB | Cambria Gold Mines Inc. | 66.50 | -1.00 | -1.48 | 56.53 K | 3.76 M | |
| NPR | North Peak Resources Ltd | 16.30 | -0.16 | -0.97 | 18.3 K | 298.29 K | |
| CKG | Chesapeake Gold Corp | 3.06 | -0.03 | -0.97 | 4.8 K | 14.69 K | |
| BCF | Builders Capital Mortgage Corp | 4.6806 | -0.0427 | -0.9 | 500 | 2.34 K |