Loser Volumes for 7 March 2018 from 00:00:00 until 23:59:59
Loser Volumes for 7 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.9989 | 59.92 B | -0.1132 | -0.51 | 443 K |
| LNG | Cheniere Energy | 51.6539 | 54.2 B | -0.6212 | -1.19 | 1.96 M |
| PHYS | Sprott Physical Gold Trust | 10.78 | 14.77 B | -0.07 | -0.65 | 433.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.12 | 12.17 B | -0.09 | -1.45 | 225.1 K |
| NG | Novagold Resources Inc | 3.99 | 2.62 B | -0.11 | -2.68 | 1.03 M |
| CET | Central Securities Corp | 17.7703 | 1.56 B | -0.2679 | -1.49 | 17.7 K |
| REPX | Riley Exploration Permian Inc | 6.2798 | 718.79 M | -0.0825 | -1.3 | 2.98 K |
| OBE | Obsidian Energy Ltd | 6.72 | 566.27 M | -0.07 | -1.03 | 860.63 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 343.28 M | -0.10 | -2.27 | 9.68 K |
| CMCL | Caledonia Mining Cp | 5.2244 | 343 M | -0.0736 | -1.39 | 2.55 K |
| CIX | Compx International Inc | 8.5972 | 333.22 M | -0.1889 | -2.15 | 628 |
| GTE | Gran Tierra Energy Inc | 25.40 | 221 M | -0.30 | -1.17 | 154.91 K |
| CMT | Core Molding Technologies Inc | 17.4404 | 207.57 M | -0.8546 | -4.67 | 31.4 K |
| GORO | Gold Resource Corp | 3.5426 | 207.22 M | -0.0775 | -2.14 | 172.57 K |
| BDL | Flanigan's Enterprises | 18.7762 | 83.45 M | -0.1758 | -0.93 | 1.23 K |
| IOR | Income Opportunity Realty Trust | 10.1303 | 74.82 M | -0.3097 | -2.97 | 2.5 K |
| OPHC | Optimumbank Hlds | 3.99 | 73.24 M | -0.05 | -1.24 | 14.22 K |
| DIT | Amcon Distributing Company | 77.7009 | 68.81 M | -4.4352 | -5.4 | 700 |
| WWR | Westwater Resources | 40.045 | 60.04 M | -1.545 | -3.71 | 2.31 K |
| AGIG | AGIG | 32.50 | 42.7 M | -1.25 | -3.7 | 1.09 K |
| MYO | Myomo Inc | 154.50 | 42.5 M | -2.40 | -1.53 | 54 K |
| GRF | Eagle Capital Growth Fund | 4.7615 | 39.83 M | -0.0245 | -0.51 | 4.5 K |
| TOON | Kartoon Studios Inc | 23.20 | 35.33 M | -1.50 | -6.07 | 5.02 K |
| NNVC | Nanoviricides Inc | 18.20 | 34.7 M | -0.20 | -1.09 | 7.01 K |
| ACCS | Access Newswire Inc | 16.8042 | 27.61 M | -0.1989 | -1.17 | 3.81 K |
| CCEL | Cryo-Cell Intl Inc | 5.775 | 27.55 M | -0.1203 | -2.04 | 1.6 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 25.48 M | -2.50 | -4.76 | 609 |
| CPHI | China Pharma Holdings | 38.44 | 23.13 M | -1.08 | -2.73 | 4.97 K |
| CKX | Ckx Lands | 9.9823 | 21.66 M | -0.2847 | -2.77 | 424 |
| MYND | Mynd.Ai Inc ADR | 110.9745 | 19.17 M | -1.0345 | -0.92 | 18.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5610.00 | 6.96 M | -59.9941 | -1.06 | 6 |
| DSS | Document Security Systems | 540.096 | 5.86 M | -36.3532 | -6.31 | 66 |
| AUMN | Golden Minerals Company | 10.01 | 2.8 M | -0.5025 | -4.78 | 5.29 K |
| TPHS | Trinity Pl Hlds Inc | 6.1842 | 1.64 M | -0.0398 | -0.64 | 10.46 K |
| ENSV | Enservco Corpporation | 11.8695 | 29.09 K | -0.3285 | -2.69 | 7.8 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.54 | -0.26 | -1.31 | 1.1 K | |
| IPB | Merrill Lynch & Company | 16.9769 | -0.1075 | -0.63 | 625 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 98.4459 | -4.1892 | -4.08 | 140 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.1192 | 4.63 T | -0.3853 | -0.93 | 126.81 M |
| AVGO | Broadcom Inc. | 19.7865 | 1.9 T | -0.3132 | -1.56 | 31.55 M |
| WMT | Walmart Inc. Common Stock | 25.7308 | 906.43 B | -0.3871 | -1.48 | 34.36 M |
| AMAT | Applied Materials | 54.2917 | 478.36 B | -0.5208 | -0.95 | 17.28 M |
| COST | Costco Wholesale | 168.0878 | 406.34 B | -3.6783 | -2.14 | 5.16 M |
| NFLX | Netflix Inc | 32.116 | 308.95 B | -0.406 | -1.25 | 171.32 M |
| TXN | Texas Instruments | 86.2196 | 283.46 B | -0.8975 | -1.03 | 4.64 M |
| AMGN | Amgen Inc | 147.0591 | 196.12 B | -2.2115 | -1.48 | 7.01 M |
| IBKR | Interactive Brokers | 17.6388 | 159.6 B | -0.1071 | -0.6 | 2.59 M |
| MELI | MercadoLibre Inc | 407.88 | 93.9 B | -2.37 | -0.58 | 565.82 K |
| CME | CME Group Inc | 125.0955 | 86.82 B | -0.7495 | -0.6 | 1.36 M |
| CMCSA | Comcast Corporation | 27.1059 | 84.2 B | -0.5628 | -2.03 | 26.82 M |
| MDLZ | Mondelez Intl Inc | 35.6562 | 75.52 B | -1.6282 | -4.37 | 20.76 M |
| AEP | American Electric Power Company | 48.9763 | 73.69 B | -0.4376 | -0.89 | 3.07 M |
| ORLY | O'Reilly Automotive | 16.1854 | 71.5 B | -0.5974 | -3.56 | 13.21 M |
| ROST | Ross Stores Inc | 69.4887 | 71.5 B | -4.7094 | -6.35 | 8.77 M |
| WBD | Discovery Inc Series A | 23.935 | 66.66 B | -0.485 | -1.99 | 9.3 M |
| PCAR | Paccar Inc | 33.8469 | 65.56 B | -0.4116 | -1.2 | 3.07 M |
| ARGX | Argenx Se ADR | 79.71 | 54.85 B | -2.79 | -3.38 | 243.87 K |
| FANG | Diamondback Energy | 97.0628 | 51.59 B | -0.6303 | -0.65 | 1.23 M |
| MCHP | Microchip Technology | 41.1249 | 48.02 B | -0.4303 | -1.04 | 6.01 M |
| EXC | Exelon Corp | 19.8855 | 47.89 B | -0.189 | -0.94 | 6.83 M |
| FER | Ferrovial Se | 17.2262 | 46.01 B | -0.6195 | -3.47 | 300 |
| BIDU | Baidu Inc ADR | 257.26 | 39.99 B | -1.47 | -0.57 | 1.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.4716 | 39.14 B | -0.1954 | -0.58 | 702.6 K |
| ERIC | Ericsson ADR | 5.2862 | 37.66 B | -0.0313 | -0.59 | 3.98 M |
| KMB | Kimberly-Clark Corp | 83.41 | 37.31 B | -0.9628 | -1.14 | 1.26 M |
| NTAP | Netapp Inc | 51.1016 | 33.08 B | -0.3629 | -0.71 | 2.66 M |
| BIIB | Biogen Inc | 284.54 | 29.4 B | -1.44 | -0.5 | 1.4 M |
| TSEM | Tower Semiconductor | 29.11 | 26.5 B | -0.51 | -1.72 | 565.3 K |
| DLTR | Dollar Tree Inc | 89.25 | 24 B | -15.11 | -14.48 | 22.03 M |
| UTHR | United Therapeutic | 110.02 | 23.22 B | -2.75 | -2.44 | 681.26 K |
| EXPD | Expeditors Intl | 57.2827 | 22.5 B | -0.6179 | -1.07 | 1.6 M |
| EVRG | Evergy Inc | 36.2902 | 19.76 B | -0.2869 | -0.78 | 923.6 K |
| VTRS | Viatris Inc | 34.4376 | 18.95 B | -0.5997 | -1.71 | 5.82 M |
| PAAS | Pan Amer Silver Corp | 13.4555 | 18.4 B | -0.2115 | -1.55 | 1.04 M |
| EWBC | East West Bancorp | 56.4047 | 18.02 B | -0.5609 | -0.98 | 1.1 M |
| GMAB | Genmab A/S ADR | 20.848 | 17.8 B | -0.126 | -0.6 | 15 K |
| NWS | News Cp Cl B | 15.0575 | 16.83 B | -0.0913 | -0.6 | 232.25 K |
| RGLD | Royal Gold Inc | 74.5899 | 16.7 B | -1.5025 | -1.97 | 388.7 K |
| PR | Permian Resources Corp | 16.0514 | 16.5 B | -0.9092 | -5.36 | 3.05 M |
| PAA | Plains All American Pipeline LP | 11.5688 | 16.15 B | -0.3209 | -2.7 | 2.41 M |
| CG | The Carlyle Group | 16.6691 | 16.09 B | -0.1475 | -0.88 | 366.71 K |
| TSCO | Tractor Supply Company | 11.4173 | 15.96 B | -0.179 | -1.54 | 7.48 M |
| VNOM | Viper Energy LP | 14.0665 | 15.09 B | -0.4083 | -2.82 | 219.35 K |
| NWSA | News Cp Cl A | 14.8362 | 14.89 B | -0.1092 | -0.73 | 1.82 M |
| LOGI | Logitech Int S.A. | 34.2555 | 14.63 B | -0.3138 | -0.91 | 340.92 K |
| LULU | Lululemon Athletica | 81.32 | 13.54 B | -2.37 | -2.83 | 1.72 M |
| ARCC | Ares Capital Corp | 7.2667 | 13.48 B | -0.0594 | -0.81 | 1.58 M |
| ERIE | Erie Indemnity Company | 99.2975 | 13.17 B | -0.5557 | -0.56 | 29.6 K |
| UHAL | A M E R C O | 32.2962 | 12.8 B | -0.3671 | -1.12 | 806 K |
| SMTC | Semtech Corp | 34.30 | 12.68 B | -0.45 | -1.29 | 549.66 K |
| VICR | Vicor Cp | 25.80 | 12.39 B | -1.00 | -3.73 | 226.02 K |
| COKE | Coca Cola Bot Cons | 17.474 | 11.93 B | -0.3272 | -1.84 | 484.61 K |
| APA | Apa Corp | 28.0523 | 11.82 B | -0.5748 | -2.01 | 5.02 M |
| SANM | Sanmina Corp | 28.20 | 11.19 B | -0.20 | -0.7 | 814.74 K |
| HAS | Hasbro Inc | 70.7482 | 11.17 B | -1.2389 | -1.72 | 1.15 M |
| ARWR | Arrowhead Pharma | 7.39 | 10.76 B | -0.07 | -0.94 | 1.38 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 42.9244 | 10.53 B | -0.9225 | -2.1 | 3.81 M |
| FIVE | Five Below Inc | 68.97 | 10.47 B | -2.58 | -3.61 | 1.16 M |
| AAOI | Applied Optoelect | 26.78 | 9.62 B | -0.67 | -2.44 | 1.54 M |
| MASI | Masimo Corp | 86.30 | 9.42 B | -2.15 | -2.43 | 935.9 K |
| GGAL | Grupo Fin Galicia ADR | 46.6081 | 9.1 B | -0.4004 | -0.85 | 141.7 K |
| FDS | FactSet Research Systems Inc | 191.7385 | 9 B | -2.2396 | -1.15 | 277.81 K |
| ALKS | Alkermes Plc | 58.53 | 8.66 B | -0.35 | -0.59 | 1.99 M |
| IBRX | Immunitybio Inc | 4.61 | 8.61 B | -0.08 | -1.71 | 201.6 K |
| RIOT | Riot Blockchain Inc | 10.08 | 7.93 B | -0.31 | -2.98 | 578.62 K |
| POOL | Pool Corp | 132.7585 | 7.67 B | -1.3354 | -1 | 221.1 K |
| SFM | Sprouts Farmers Mark | 25.21 | 7.6 B | -0.69 | -2.66 | 1.25 M |
| CRUS | Cirrus Logic Inc | 43.76 | 7.59 B | -0.41 | -0.93 | 1.47 M |
| AVAV | Aerovironment Inc | 43.01 | 7.32 B | -7.52 | -14.88 | 2.67 M |
| CHRD | Chord Energy Corp | 4.9532 | 6.61 B | -0.2353 | -4.54 | 8.32 M |
| CPB | Campbell Soup Company | 32.1078 | 6.58 B | -0.6112 | -1.87 | 3.01 M |
| LKQ | LKQ Corp | 34.672 | 6.47 B | -0.4889 | -1.39 | 1.69 M |
| CWST | Casella Waste Sys | 23.77 | 6.16 B | -0.29 | -1.21 | 269.73 K |
| SSRM | Ssr Mining Inc | 8.0001 | 5.93 B | -0.2667 | -3.23 | 831.34 K |
| RUSHB | Rush Entpr Cl B | 15.5644 | 5.89 B | -0.2663 | -1.68 | 82.08 K |
| RUSHA | Rush Entpr Cl A | 16.3975 | 5.87 B | -0.2389 | -1.44 | 559.32 K |
| PAGP | Plains Gp Holdings LP | 12.1004 | 5.77 B | -0.3026 | -2.44 | 1.83 M |
| CAR | Avis Budget Group | 43.914 | 5.52 B | -0.57 | -1.28 | 2.5 M |
| NXST | Nexstar Media Group Inc | 56.2373 | 5.32 B | -0.8799 | -1.54 | 510.22 K |
| CELC | Celcuity Inc | 16.70 | 5.25 B | -0.23 | -1.36 | 2.22 K |
| VRNS | Varonis Systems Inc | 19.5833 | 5.23 B | -0.10 | -0.51 | 758.99 K |
| GLNG | Golar Lng Ltd | 24.4554 | 5.22 B | -0.3245 | -1.31 | 819.3 K |
| GNTX | Gentex Corp | 19.9286 | 5.15 B | -0.2174 | -1.08 | 2.27 M |
| SLMBP | SLM Cp Srs B Pfd | 38.8291 | 4.81 B | -0.207 | -0.53 | 1.48 K |
| MARA | Marathon Digital Holdings | 7.28 | 4.8 B | -0.60 | -7.61 | 157.9 K |
| UCTT | Ultra Clean Holdings | 20.31 | 4.76 B | -0.38 | -1.84 | 1.08 M |
| SAIC | Science Applications International | 66.9907 | 4.76 B | -0.424 | -0.63 | 283 K |
| SLGN | Silgan Holdings | 24.879 | 4.75 B | -0.1678 | -0.67 | 992.9 K |
| VKTX | Viking Thera | 6.00 | 4.51 B | -0.06 | -0.99 | 1.35 M |
| PINC | Premier Inc Cl A | 29.0815 | 4.14 B | -0.2469 | -0.84 | 542.25 K |
| PENG | Penguin Solutions, Inc. | 18.745 | 4.12 B | -0.22 | -1.16 | 863.14 K |
| DNLI | Denali Therapeutics Inc | 21.57 | 4.08 B | -0.39 | -1.78 | 203.6 K |
| OLLI | Ollies Bargain CS | 60.10 | 3.92 B | -1.85 | -2.99 | 621 K |
| MAT | Mattel Inc | 15.98 | 3.87 B | -0.46 | -2.8 | 3.45 M |
| CPRX | Catalyst Pharm Inc | 3.24 | 3.85 B | -0.05 | -1.52 | 708.15 K |
| BHF | Brighthouse Financial Inc | 52.38 | 3.79 B | -0.48 | -0.91 | 884.2 K |
| MEOH | Methanex Cp | 46.3504 | 3.76 B | -0.4669 | -1 | 694.6 K |
| VEON | Veon Ltd ADR | 54.2675 | 3.69 B | -3.0037 | -5.24 | 260.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 25.6292 | 897.24 B | -0.3856 | -1.48 | 34.36 M |
| XOM | Exxon Mobil Corporation | 56.2735 | 575.65 B | -1.455 | -2.52 | 27.26 M |
| CAT | Caterpillar Inc | 127.2355 | 438.67 B | -1.8811 | -1.46 | 5.49 M |
| GE | General Electric Company | 65.9526 | 375.38 B | -0.5909 | -0.89 | 17.32 M |
| PG | Procter & Gamble Company | 67.4627 | 342.4 B | -0.7329 | -1.07 | 9.09 M |
| HD | Home Depot | 146.8966 | 342.31 B | -1.6698 | -1.12 | 4.8 M |
| GS | Goldman Sachs Group | 221.828 | 311.29 B | -1.3208 | -0.59 | 2.51 M |
| PM | Philip Morris International Inc | 69.7954 | 283.07 B | -0.7118 | -1.01 | 3.27 M |
| WFC | Wells Fargo & Company | 45.0885 | 266.73 B | -0.3744 | -0.82 | 24.79 M |
| RTX | Raytheon Technologies | 68.9777 | 263.86 B | -0.3583 | -0.52 | 4.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9264 | 244.14 B | -0.079 | -1.58 | 1.55 M |
| TM | Toyota Motor Corp Ltd | 108.7718 | 229.97 B | -1.2736 | -1.16 | 284.17 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.41 | 227.94 B | -0.70 | -1.09 | 2.71 M |
| BHP | BHP Billiton Ltd ADR | 23.3141 | 207.5 B | -0.3911 | -1.65 | 3.83 M |
| BA | Boeing Company | 332.3592 | 175.22 B | -1.8005 | -0.54 | 4.58 M |
| TJX | TJX Companies | 37.0396 | 167.19 B | -0.7889 | -2.09 | 13.3 M |
| DIS | Walt Disney Company | 98.424 | 166.05 B | -1.2826 | -1.29 | 6.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1732 | 163.53 B | -0.05 | -0.8 | 880.2 K |
| BX | Blackstone Inc | 24.139 | 150.45 B | -0.2907 | -1.19 | 3.44 M |
| RIO | Rio Tinto Plc ADR | 27.4549 | 147.24 B | -0.3184 | -1.15 | 3.76 M |
| HDB | Hdfc Bank Ltd ADR | 19.9716 | 136.09 B | -0.3869 | -1.9 | 3.91 M |
| CB | Chubb Ltd | 121.3602 | 134.91 B | -1.1131 | -0.91 | 1.46 M |
| SPGI | S&P Global Inc | 176.903 | 127.43 B | -1.2029 | -0.68 | 2.04 M |
| PH | Parker-Hannifin Corp | 156.1086 | 121.2 B | -1.2833 | -0.82 | 1.22 M |
| MO | Altria Group | 38.576 | 120.18 B | -0.4215 | -1.08 | 8.15 M |
| ENB | Enbridge Inc | 18.6592 | 119.36 B | -0.2019 | -1.07 | 2.49 M |
| LOW | Lowe's Companies | 74.2498 | 118.72 B | -0.8709 | -1.16 | 6.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0093 | 111.62 B | -0.0924 | -2.25 | 22.95 M |
| SO | Southern Company | 31.6051 | 107.78 B | -0.3112 | -0.98 | 6.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9742 | 106.6 B | -0.1974 | -2.42 | 8.09 M |
| IBN | Icici Bank Ltd ADR | 8.6822 | 104 B | -0.1242 | -1.41 | 13.7 M |
| NEM | Newmont Mining Corp | 29.9463 | 101.73 B | -0.8023 | -2.61 | 5.73 M |
| BP | BP Plc ADR | 25.2778 | 100.94 B | -0.1543 | -0.61 | 6.31 M |
| DUK | Duke Energy Corp | 54.4358 | 97.82 B | -0.4412 | -0.8 | 9.94 M |
| USB | U.S. Bancorp | 38.7492 | 97.22 B | -0.3682 | -0.94 | 6.12 M |
| UPS | United Parcel Service | 80.0031 | 95.6 B | -0.4322 | -0.54 | 7.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7931 | 95.01 B | -0.0783 | -1.61 | 10.13 M |
| WM | Waste Management | 74.0625 | 93.7 B | -0.4515 | -0.61 | 2.27 M |
| CMI | Cummins Inc | 129.5641 | 93.27 B | -1.139 | -0.87 | 2.42 M |
| ING | ING Groep N.V. ADR | 11.0204 | 92.84 B | -0.0747 | -0.67 | 2.81 M |
| WMB | Williams Companies | 17.563 | 91.75 B | -0.1088 | -0.62 | 8.28 M |
| FCX | Freeport-Mcmoran Inc | 16.3963 | 88.44 B | -0.5249 | -3.1 | 13.96 M |
| CNQ | Canadian Natural Resources | 9.6221 | 87.2 B | -0.1389 | -1.42 | 4.3 M |
| JCI | Johnson Controls Intl | 30.671 | 87.13 B | -0.2648 | -0.86 | 4.19 M |
| EQNR | Equinor ASA ADR | 14.0398 | 84.46 B | -0.2714 | -1.9 | 1.96 M |
| SPG | Simon Property Group | 101.2444 | 83.13 B | -1.1104 | -1.08 | 1.46 M |
| EMR | Emerson Electric Company | 57.6415 | 77.79 B | -0.7289 | -1.25 | 3.51 M |
| CNI | Canadian National Railway | 62.402 | 75.46 B | -0.5104 | -0.81 | 1.53 M |
| FDX | Fedex Corp | 209.8405 | 75.09 B | -1.1808 | -0.56 | 1.65 M |
| AEM | Agnico-Eagle Mines Ltd | 32.5702 | 73.44 B | -0.6704 | -2.02 | 997.8 K |
| CVNA | Carvana Co. Class A | 3.492 | 72.2 B | -0.244 | -6.53 | 14.92 M |
| TRV | The Travelers Companies Inc | 116.3351 | 72.07 B | -2.1025 | -1.78 | 1.78 M |
| SLB | Schlumberger N.V. | 52.6757 | 71.4 B | -0.3182 | -0.6 | 5.85 M |
| GM | General Motors Company | 33.0791 | 70.19 B | -0.1665 | -0.5 | 15.05 M |
| TRP | Tc Energy Corp | 26.3798 | 70.14 B | -0.6173 | -2.29 | 1.16 M |
| MFC | Manulife Financial Corp | 12.4687 | 68.78 B | -0.0668 | -0.53 | 3.19 M |
| URI | United Rentals | 175.6379 | 68.63 B | -3.5253 | -1.97 | 1.88 M |
| ET | Energy Transfer LP | 7.6925 | 67.65 B | -0.1001 | -1.28 | 7.69 M |
| NKE | Nike Inc | 60.8853 | 65.71 B | -1.0152 | -1.64 | 6.46 M |
| HPE | Hewlett Packard Enterprise Comp | 14.8516 | 64.28 B | -0.2016 | -1.34 | 11.06 M |
| SRE | Sempra | 41.7349 | 61.58 B | -0.3076 | -0.73 | 2.67 M |
| VALE | Vale S.A. ADR | 9.0402 | 61.56 B | -0.1649 | -1.79 | 22.64 M |
| TGT | Target Corporation | 57.0341 | 61.38 B | -0.2874 | -0.5 | 7.68 M |
| TRGP | Targa Resources | 33.4614 | 58.67 B | -0.8608 | -2.51 | 1.99 M |
| MPLX | Mplx LP | 15.9045 | 57.79 B | -0.0823 | -0.51 | 2.92 M |
| DAL | Delta Air Lines Inc | 49.2704 | 57.41 B | -0.2853 | -0.58 | 4.55 M |
| OKE | Oneok Inc | 33.826 | 56.65 B | -0.1849 | -0.54 | 2.27 M |
| DD | Du Pont De.Nemours Inc | 34.7823 | 54.55 B | -0.3073 | -0.88 | 13.01 M |
| ETR | Entergy Corp | 28.594 | 52.68 B | -0.3576 | -1.24 | 2.91 M |
| OXY | Occidental Petroleum Corp | 53.1282 | 52.61 B | -0.383 | -0.72 | 4.69 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.8184 | 52.33 B | -0.2873 | -1.5 | 22.5 K |
| AZO | Autozone | 656.77 | 50.16 B | -7.95 | -1.2 | 338.62 K |
| WPM | Wheaton Precious Metals | 17.8766 | 49.98 B | -0.2067 | -1.14 | 1.63 M |
| CVE | Cenovus Energy Inc | 6.6343 | 49.23 B | -0.2267 | -3.3 | 4.44 M |
| DVN | Devon Energy Corp | 21.8765 | 48.71 B | -0.2686 | -1.21 | 6.49 M |
| SPG-PJ | Simon Property Group Inc | 50.4054 | 45.06 B | -2.2461 | -4.27 | 650 |
| INFY | Infosys Ltd ADR | 7.1944 | 44.29 B | -0.0402 | -0.56 | 5.78 M |
| KB | KB Financial Group Inc ADR | 40.8888 | 43.69 B | -0.8458 | -2.03 | 150.68 K |
| AIG | American International Group | 46.2971 | 41.98 B | -0.5816 | -1.24 | 5.87 M |
| LYV | Live Nation Entertainment | 43.89 | 41.84 B | -0.23 | -0.52 | 1.51 M |
| AU | Anglogold Ashanti Ltd ADR | 8.1733 | 41.51 B | -0.1363 | -1.64 | 2.32 M |
| CLS | Celestica Inc | 10.90 | 41.37 B | -0.07 | -0.64 | 416.9 K |
| ED | Consolidated Edison Company of New York | 55.8401 | 40.95 B | -0.4949 | -0.88 | 1.85 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.55 | 40.36 B | -0.0643 | -0.97 | 653.86 K |
| ARES | Ares Management LP | 16.5452 | 40.18 B | -0.408 | -2.41 | 931.6 K |
| PEG | Public Service Enterprise Group Inc | 35.4362 | 40.14 B | -0.2751 | -0.77 | 3.29 M |
| SYY | Sysco Corp | 48.5567 | 40.09 B | -0.5975 | -1.22 | 2.32 M |
| TRI | Thomson Reuters Corp | 33.8005 | 39.94 B | -0.1974 | -0.58 | 676.6 K |
| WDS | Woodside Energy Group Ltd | 17.4605 | 39.76 B | -0.1351 | -0.77 | 4.38 K |
| FNV | Franco Nev Corp | 65.2805 | 39.64 B | -0.5348 | -0.81 | 709.9 K |
| BBD | Banco Bradesco S.A. ADR | 6.0975 | 38.58 B | -0.169 | -2.7 | 9.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.07 | 38.37 B | -0.11 | -0.57 | 9.58 M |
| PCG | Pacific Gas & Electric Company | 40.5324 | 37.81 B | -1.2814 | -3.06 | 6.29 M |
| WEC | Wisconsin Energy Corp | 46.1768 | 37.45 B | -0.3251 | -0.7 | 1.39 M |
| KMB | Kimberly-Clark Corp | 83.41 | 37.32 B | -0.9628 | -1.14 | 1.26 M |
| KR | Kroger Company | 18.5321 | 37.11 B | -1.2576 | -6.35 | 22.12 M |
| HMC | Honda Motor Company ADR | 26.6262 | 36.24 B | -0.1378 | -0.51 | 659.7 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.8348 | 34.5 B | -0.3801 | -1.3 | 120 K |
| BBDO | Banco Bradesco S.A. ADR | 6.3289 | 33.72 B | -0.131 | -2.03 | 4.92 K |
| UI | Ubiquiti Networks | 64.5171 | 33.35 B | -0.4839 | -0.74 | 844.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 3.20 | -0.40 | -11.11 | 75 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.60 | -0.70 | -8.43 | 444.96 K | |
| BYL | Baylin Technologies Inc | 3.32 | -0.23 | -6.48 | 69.4 K | |
| XAU | Goldmoney Inc | 16.8048 | -1.1236 | -6.27 | 24.01 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | -0.20 | -6.06 | 34.06 K | |
| BRAG | Bragg Gaming Group Inc | 15.90 | -1.00 | -5.92 | 199.22 K | |
| ELD | Eldorado Gold | 6.9884 | -0.3994 | -5.41 | 1.42 M | |
| FEC | Frontera Energy Corp | 16.4911 | -0.8204 | -4.74 | 37.4 K | |
| BLDP | Ballard Power Systems Inc | 3.84 | -0.19 | -4.71 | 383.63 K | |
| AAV | Advantage Oil & Gas Ltd | 3.66 | -0.18 | -4.69 | 1.78 M | |
| WEED | Canopy Growth Corp | 314.20 | -15.10 | -4.59 | 552.07 K | |
| ACB | Aurora Cannabis Inc | 1345.20 | -63.6001 | -4.51 | 92.47 K | |
| AGI | Alamos Gold Inc Cls A | 6.0604 | -0.2814 | -4.44 | 839.71 K | |
| AG | First Majestic Silver Corp | 7.2623 | -0.3355 | -4.42 | 659.3 K | |
| WRG | Western Energy Services Corp | 139.20 | -6.00 | -4.13 | 285 | |
| OGC | Oceanagold Corp | 9.6204 | -0.3934 | -3.93 | 396.03 K | |
| IMG | Iamgold Corp | 6.63 | -0.27 | -3.91 | 1.05 M | |
| PPR | Prairie Provident Resources Inc | 11.25 | -0.45 | -3.85 | 547 | |
| SHLE | Source Energy Services Ltd | 67.08 | -2.64 | -3.79 | 15.12 K | |
| CFF | Conifex Timber Inc | 5.6519 | -0.217 | -3.7 | 12.1 K | |
| PD | Precision Drilling Corp | 76.60 | -2.80 | -3.53 | 2.08 M | |
| DS | Dividend Select 15 Corp | 3.6917 | -0.1321 | -3.45 | 56.4 K | |
| BU | Burcon Nutrascience Corp | 9.2639 | -0.3308 | -3.45 | 435 | |
| OR | Osisko Gold Royalties Ltd | 11.1618 | -0.3828 | -3.32 | 287.14 K | |
| SVM | Silvercorp Metals Inc | 3.0076 | -0.103 | -3.31 | 451.2 K | |
| SSRM | Ssr Mining Inc | 10.3529 | -0.3543 | -3.31 | 229.4 K | |
| PPTA | Perpetua Resources Corp | 9.20 | -0.30 | -3.16 | 17.45 K | |
| IVN | Ivanhoe Mines Ltd | 3.07 | -0.10 | -3.15 | 1.2 M | |
| CVE | Cenovus Energy Inc | 8.5439 | -0.277 | -3.14 | 6.54 M | |
| K | Kinross Gold Corp | 4.1944 | -0.135 | -3.12 | 2.35 M | |
| MRE | Martinrea International Inc | 12.6056 | -0.4053 | -3.12 | 204.89 K | |
| YGR | Yangarra Resources Ltd | 4.37 | -0.14 | -3.1 | 61.1 K | |
| CG | Centerra Gold Inc | 3.128 | -0.0999 | -3.09 | 384.1 K | |
| FRU | Freehold Royalties Ltd | 6.672 | -0.2089 | -3.04 | 261.41 K | |
| NG | Novagold Res Inc | 5.12 | -0.16 | -3.03 | 104.89 K | |
| FTT | Finning Intl | 25.1346 | -0.7462 | -2.88 | 726.4 K | |
| PIF | Polaris Infrastructure Inc | 9.7015 | -0.2869 | -2.87 | 47 K | |
| PXT | Parex Resources Inc | 13.1793 | -0.3887 | -2.86 | 671.3 K | |
| HLF | High Liner | 7.675 | -0.212 | -2.69 | 122.8 K | |
| ALS | Altius Minerals Corp | 11.5851 | -0.3176 | -2.67 | 67.55 K | |
| BBD-A | Bombardier Inc | 92.50 | -2.50 | -2.63 | 183.87 K | |
| WCP | Whitecap Resources Inc | 4.534 | -0.1204 | -2.59 | 1.6 M | |
| JAG | Jaguar Mining Inc | 3.4461 | -0.0907 | -2.56 | 5.71 K | |
| VBNK | Versabank | 6.8052 | -0.1769 | -2.53 | 22.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 549.8298 | -13.9155 | -2.47 | 46.45 K | |
| WTE | Westshore Terminals Investment Corp | 13.9564 | -0.3431 | -2.4 | 383.45 K | |
| BBD-B | Bombardier Inc Series B | 92.00 | -2.25 | -2.39 | 364.17 K | |
| TXG | Torex Gold Resources Inc | 9.4493 | -0.229 | -2.37 | 413.77 K | |
| LNF | Leons Furniture | 11.8516 | -0.2767 | -2.28 | 6.5 K | |
| FVI | Fortuna Mines Inc | 6.03 | -0.14 | -2.27 | 233.7 K | |
| TRP | TC Energy Corp | 31.874 | -0.7331 | -2.25 | 2.96 M | |
| SEA | Seabridge Gold Inc | 10.6823 | -0.2454 | -2.25 | 47.22 K | |
| LGO | Largo Resources Ltd | 13.50 | -0.30 | -2.17 | 11.14 K | |
| GEI | Gibson Energy Inc | 9.1396 | -0.2012 | -2.15 | 376.27 K | |
| RUS | Russel Metals | 18.6092 | -0.4061 | -2.14 | 436.1 K | |
| ACD | Accord Financial | 7.2288 | -0.1561 | -2.11 | 900 | |
| ARX | Arc Resources Ltd | 9.0121 | -0.1933 | -2.1 | 1.02 M | |
| EQB | EQB Inc | 23.4551 | -0.4978 | -2.08 | 168 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0508 | -0.1064 | -2.06 | 5.7 K | |
| CFW | Calfrac Well Services Ltd | 335.00 | -7.00 | -2.05 | 8.68 K | |
| AEM | Agnico Eagle Mines Ltd | 41.9142 | -0.8727 | -2.04 | 447.58 K | |
| MFI | Maple Leaf Foods | 20.8265 | -0.4255 | -2 | 362.95 K | |
| X | TMX Group Ltd | 12.4948 | -0.2429 | -1.91 | 801.78 K | |
| CEU | Ces Energy Solutions Corp | 4.9305 | -0.0937 | -1.86 | 477.7 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.8825 | -0.2419 | -1.84 | 10.85 K | |
| IPO | Inplay Oil Corp | 7.1469 | -0.134 | -1.84 | 1.8 K | |
| BNE | Bonterra Energy Corp | 11.7563 | -0.2171 | -1.81 | 107.77 K | |
| SES | Secure Energy Services Inc | 6.349 | -0.1146 | -1.77 | 203.43 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.255 | -0.0582 | -1.76 | 27.55 K | |
| GOOS | Canada Goose Holdings Inc | 40.90 | -0.73 | -1.75 | 125.7 K | |
| CVVY | Pieridae Energy Limited | 5.10 | -0.09 | -1.73 | 9.6 K | |
| CGO | Cogeco Inc Sv | 51.5615 | -0.8967 | -1.71 | 9.26 K | |
| ALA | AltaGas Ltd | 15.483 | -0.264 | -1.68 | 1.02 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.5846 | -0.1285 | -1.67 | 96.82 K | |
| DXT | Dexterra Group Inc | 6.1416 | -0.1012 | -1.62 | 76.4 K | |
| SGY | Surge Energy Inc | 10.417 | -0.1708 | -1.61 | 47.41 K | |
| OBE | Obsidian Energy Ltd | 8.61 | -0.14 | -1.6 | 1.47 M | |
| HPS-A | Hammond Power Solutions Inc | 7.5097 | -0.1218 | -1.6 | 1.66 K | |
| TFII | Tfi International Inc | 27.9199 | -0.4401 | -1.55 | 340.02 K | |
| CGX | Cineplex Inc | 27.9198 | -0.4323 | -1.52 | 204.77 K | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | -0.0974 | -1.51 | 410 | |
| GTE | Gran Tierra Energy Inc | 32.60 | -0.50 | -1.51 | 53.1 K | |
| MUX | Mcewen Mining Inc | 8.854 | -0.1337 | -1.49 | 29.3 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.2796 | -0.1695 | -1.48 | 15.51 K | |
| PAAS | Pan American Silver Corp | 17.2772 | -0.2546 | -1.45 | 240.69 K | |
| ABX | Barrick Mining Corp | 12.4899 | -0.1824 | -1.44 | 1.75 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 13.80 | -0.20 | -1.43 | 6.91 K | |
| POW | Power Corp of Canada Sv | 18.6199 | -0.2697 | -1.43 | 587.73 K | |
| GH | Gamehost Inc | 7.3485 | -0.105 | -1.41 | 48.4 K | |
| PWF-PZ | Power Financial Corp | 14.8716 | -0.2115 | -1.4 | 5.27 K | |
| MTL | Mullen Group Ltd | 9.6956 | -0.1324 | -1.35 | 100.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.9213 | -0.1743 | -1.33 | 4.53 M | |
| CAS | Cascades Inc | 10.5817 | -0.1416 | -1.32 | 322.77 K | |
| VET | Vermilion Energy Inc | 28.546 | -0.3815 | -1.32 | 555.8 K | |
| CCA | Cogeco Communications Inc | 53.6606 | -0.7095 | -1.3 | 91.96 K | |
| PPL | Pembina Pipeline Corp | 22.1502 | -0.2923 | -1.3 | 624.55 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.9367 | -0.1838 | -1.3 | 2.42 K | |
| PBH | Premium Brands Holdings Corp | 82.2704 | -1.0843 | -1.3 | 72.89 K | |
| JWEL | Jamieson Wellness Inc | 17.6097 | -0.2301 | -1.29 | 31.2 K | |
| H | Hydro One Ltd | 15.5484 | -0.2021 | -1.28 | 310.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1774 | 237.08 B | -0.1635 | -2.58 | 746 |
| BYDDY | BYD Company Limited | 18.98 | 98.56 B | -0.14 | -0.73 | 87.1 K |
| BRDCY | Bridgestone Corporation | 19.6036 | 27.65 B | -0.2165 | -1.09 | 19.73 K |
| AKRBF | AKRBF | 20.0496 | 20.01 B | -1.5294 | -7.09 | 200 |
| VLERF | Valeura Energy Inc. | 4.525 | 808.55 M | -0.068 | -1.48 | 2.3 K |
| GAMI | GAMCO Investors Inc | 22.7903 | 538.4 M | -0.1973 | -0.86 | 16.4 K |
| VRSSF | Versus Systems Inc | 3.8608 | 3.79 M | -0.0608 | -1.55 | 181 |
| AJYG | AJ1G Inc | 1416.00 | 2.23 M | -151.20 | -9.65 | 90 |
| MSRM | Mushrooms Inc. | 40.60 | 802.15 K | -27.40 | -40.29 | 24 |
| ABWN | Airborne Wireless Network | 56096.6016 | 486.27 K | -1499.9063 | -2.6 | 2 |
| DSGT | DSG Global Inc | 10.00 | 98.89 K | -1.60 | -13.79 | 70.53 M |
| WTRV | White River Energy Corp. | 8.55 | 61.98 K | -4.75 | -35.71 | 139 |
| ERINQ | Erin Energy Corporation | 3.60 | 21.53 K | -0.05 | -1.37 | 36.52 K |
| CGIP | Celadon Group Inc | 4.55 | 5.66 K | -0.10 | -2.15 | 193.22 K |
| STTO | SITO Mobile Ltd. | 4.78 | 5.13 K | -0.18 | -3.63 | 311.61 K |
| ISOLF | Isodiol International Inc | 8.936 | 4.91 K | -0.114 | -1.26 | 3.34 K |
| SNNVF | Sunniva Inc | 7.7252 | 3.92 K | -0.6648 | -7.92 | 115.97 K |
| TRLFF | True Leaf Brands Inc | 7.11 | 3.51 K | -0.3384 | -4.54 | 8 K |
| AFIIQ | Armstrong Flooring Inc | 13.97 | 2.18 K | -0.16 | -1.13 | 203.3 K |
| EMWPF | Eros Media World Plc | 264.00 | 1.9 K | -2.00 | -0.75 | 12.62 K |
| SIMPQ | Simply Inc | 71.50 | 1.55 K | -1.46 | -2 | 2.13 K |
| CYRNQ | CYRNQ | 42.00 | 799 | -2.00 | -4.55 | 98 |
| IPIC | iPic Entertainment Inc | 12.64 | 714 | -0.3601 | -2.77 | 11.65 K |
| CALIQ | China Auto Logistics Inc. | 3.28 | 484 | -0.06 | -1.8 | 3.29 K |
| YVRLF | Liquid Media Group Ltd. | 25.40 | 482 | -0.40 | -1.55 | 694 |
| PEHD | Perigee Holdings Inc. | 12.40 | 130 | -3.20 | -20.51 | 314 |
| MMEX | MMEX Resources Corporation | 5000.00 | -780.00 | -13.49 | 24 | |
| BLKCF | Global Gaming Technologies Corp | 4.595 | -0.411 | -8.21 | 87.36 K | |
| EWLL | eWellness Healthcare Corporation | 4.75 | -0.25 | -5 | 580 | |
| TREVQ | Trevali Mining Corporation | 10.601 | -0.299 | -2.74 | 4.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 28.50 | 87.07 M | -0.75 | -2.56 | 73 |
| SAG | Sterling Metals Corp | 10.00 | 10.02 M | -1.00 | -9.09 | 1.06 K |
| BQE | BQE Water Inc | 10.00 | -2.50 | -20 | 19 K | |
| ELXR | Elixxer Ltd | 22.00 | -4.00 | -15.38 | 54.79 K | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 936 | |
| ENDR | Enduro Metals Corporation | 9.00 | -1.20 | -11.76 | 12 K | |
| NXS | Nexus Gold Corp | 100.00 | -12.50 | -11.11 | 158 | |
| FCI | First Canadian Graphite Inc. | 6.80 | -0.80 | -10.53 | 1.5 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 62.7 K | |
| QYOU | QYOU Media Inc | 3.78 | -0.42 | -10 | 12.11 K | |
| PAT | Patriot One Technologies Inc | 5.8333 | -0.50 | -7.89 | 3.97 K | |
| MOON | Blue Moon Metals Inc | 12.00 | -1.00 | -7.69 | 2.37 K | |
| LKY | Lucky Minerals Inc | 9.0226 | -0.7518 | -7.69 | 7 | |
| PGP | Power Group Projects Corp | 18.50 | -1.50 | -7.5 | 5.79 K | |
| MAX | Max Resource Corp | 6.24 | -0.48 | -7.14 | 2.8 K | |
| DHB | Delivra Health Brands Inc. | 10.90 | -0.80 | -6.84 | 98.45 K | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | -4.50 | -6.77 | 106.1 K | |
| URZ | Urz Energy Corp | 7.00 | -0.50 | -6.67 | 80 | |
| BBB | Brixton Metals Corporation | 3.10 | -0.20 | -6.06 | 9.76 K | |
| STRM | Storm Exploration Inc. | 5.12 | -0.32 | -5.88 | 125 | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | -0.1751 | -5.4 | 4.82 K | |
| DM | Datametrex AI Limited | 5.55 | -0.30 | -5.13 | 1.1 M | |
| COV | Covalon Technologies Ltd | 4.536 | -0.2333 | -4.89 | 33.2 K | |
| STMP | Stamper Oil & Gas Corp | 31.5873 | -1.5793 | -4.76 | 1.28 K | |
| BLDS | Badlands Resources Inc. | 4.30 | -0.20 | -4.44 | 13.5 K | |
| IFR | International Frontier Resources Corporation | 3.6857 | -0.1714 | -4.44 | 728 | |
| LTV | Leonovus Inc | 6.60 | -0.30 | -4.35 | 21.79 K | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | -1.00 | -4.35 | 215 | |
| QST | Questor Technology Inc | 3.12 | -0.13 | -4 | 51.1 K | |
| NPR | North Peak Resources Ltd | 14.84 | -0.56 | -3.64 | 24.7 K | |
| JSPX | JasperX Technologies Inc. | 8.00 | -0.30 | -3.61 | 18.62 K | |
| NEXG | NeXGold Mining Corp | 6.48 | -0.24 | -3.57 | 3.17 K | |
| ARU | Aurania Resources Ltd | 3.06 | -0.11 | -3.47 | 12.5 K | |
| KEEK | Personas Social Incorporated | 14.00 | -0.50 | -3.45 | 816 | |
| KCC | Kincora Copper Limited | 4.95 | -0.15 | -2.94 | 46.03 K | |
| ID | Identillect Technologies Corp | 5.55 | -0.15 | -2.63 | 10.4 K | |
| GBML | Global Battery Metals Ltd | 4.00 | -0.10 | -2.44 | 3.25 K | |
| BTR | Bonterra Resources Inc | 4.35 | -0.10 | -2.25 | 46.52 K | |
| CDB | Cordoba Minerals Corp | 3.825 | -0.085 | -2.17 | 1.7 K | |
| ITR | Integra Resources Corp | 6.75 | -0.125 | -1.82 | 1.44 K | |
| TM | Trigon Metals Inc | 6.75 | -0.125 | -1.82 | 600 | |
| RET-A | Reitmans (Canada) Limited | 3.8054 | -0.0541 | -1.4 | 9.18 K | |
| BCF | Builders Capital Mortgage Corp | 4.6331 | -0.0427 | -0.91 | 1.6 K |