Loser Valuations for 7 March 2018 from 00:00:00 until 23:59:59
Loser Valuations for 7 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.9989 | 58.92 B | -0.1132 | -0.51 | 443 K | 9.75 M |
| LNG | Cheniere Energy | 51.6539 | 56.76 B | -0.6212 | -1.19 | 1.96 M | 101.02 M |
| NG | Novagold Resources Inc | 3.99 | 2.81 B | -0.11 | -2.68 | 1.03 M | 4.11 M |
| CET | Central Securities Corp | 17.7703 | 1.63 B | -0.2679 | -1.49 | 17.7 K | 314.53 K |
| REPX | Riley Exploration Permian Inc | 6.2798 | 912.07 M | -0.0825 | -1.3 | 2.98 K | 18.74 K |
| OBE | Obsidian Energy Ltd | 6.72 | 636.24 M | -0.07 | -1.03 | 860.63 K | 5.78 M |
| GORO | Gold Resource Corp | 3.5426 | 532.43 M | -0.0775 | -2.14 | 172.57 K | 611.36 K |
| CIX | Compx International Inc | 8.5972 | 476.9 M | -0.1889 | -2.15 | 628 | 5.4 K |
| CMCL | Caledonia Mining Cp | 5.2244 | 411.84 M | -0.0736 | -1.39 | 2.55 K | 13.33 K |
| GTE | Gran Tierra Energy Inc | 25.40 | 333.28 M | -0.30 | -1.17 | 154.91 K | 3.93 M |
| CMT | Core Molding Technologies Inc | 17.4404 | 185.38 M | -0.8546 | -4.67 | 31.4 K | 547.63 K |
| BDL | Flanigan's Enterprises | 18.7762 | 122.02 M | -0.1758 | -0.93 | 1.23 K | 23.17 K |
| OPHC | Optimumbank Hlds | 3.99 | 111.53 M | -0.05 | -1.24 | 14.22 K | 56.73 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | -0.10 | -2.27 | 9.68 K | 41.62 K |
| IOR | Income Opportunity Realty Trust | 10.1303 | 75.31 M | -0.3097 | -2.97 | 2.5 K | 25.33 K |
| DIT | Amcon Distributing Company | 77.7009 | 58.53 M | -4.4352 | -5.4 | 700 | 54.39 K |
| WWR | Westwater Resources | 40.045 | 50.18 M | -1.545 | -3.71 | 2.31 K | 92.46 K |
| MYO | Myomo Inc | 154.50 | 47.93 M | -2.40 | -1.53 | 54 K | 8.34 M |
| GRF | Eagle Capital Growth Fund | 4.7615 | 39.68 M | -0.0245 | -0.51 | 4.5 K | 21.43 K |
| CCEL | Cryo-Cell Intl Inc | 5.775 | 39.43 M | -0.1203 | -2.04 | 1.6 K | 9.24 K |
| AGIG | AGIG | 32.50 | 37.98 M | -1.25 | -3.7 | 1.09 K | 35.55 K |
| NNVC | Nanoviricides Inc | 18.20 | 33.71 M | -0.20 | -1.09 | 7.01 K | 127.67 K |
| TOON | Kartoon Studios Inc | 23.20 | 31.1 M | -1.50 | -6.07 | 5.02 K | 116.46 K |
| CPHI | China Pharma Holdings | 38.44 | 24.52 M | -1.08 | -2.73 | 4.97 K | 191.12 K |
| CKX | Ckx Lands | 9.9823 | 21.29 M | -0.2847 | -2.77 | 424 | 4.23 K |
| ACCS | Access Newswire Inc | 16.8042 | 13.03 M | -0.1989 | -1.17 | 3.81 K | 63.99 K |
| MYND | Mynd.Ai Inc ADR | 110.9745 | 11.45 M | -1.0345 | -0.92 | 18.06 K | 2 M |
| PLAG | Planet Green Holdings Corp | 50.00 | 5.26 M | -2.50 | -4.76 | 609 | 30.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5610.00 | 4.91 M | -59.9941 | -1.06 | 6 | 33.66 K |
| DSS | Document Security Systems | 540.096 | 4.62 M | -36.3532 | -6.31 | 66 | 35.65 K |
| AUMN | Golden Minerals Company | 10.01 | 3.4 M | -0.5025 | -4.78 | 5.29 K | 52.96 K |
| TPHS | Trinity Pl Hlds Inc | 6.1842 | 1.93 M | -0.0398 | -0.64 | 10.46 K | 64.69 K |
| ENSV | Enservco Corpporation | 11.8695 | 29.09 K | -0.3285 | -2.69 | 7.8 K | 92.57 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.54 | -0.26 | -1.31 | 1.1 K | 21.49 K | |
| IPB | Merrill Lynch & Company | 16.9769 | -0.1075 | -0.63 | 625 | 10.61 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 98.4459 | -4.1892 | -4.08 | 140 | 13.78 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.15 | 633.83 B | -1.45 | -2.32 | 879.12 K | 53.76 M |
| SI | Silver | 16.494 | 1.07 B | -0.29 | -1.73 | 93.85 K | 1.55 M |
| CL | Crude Oil | 61.15 | -1.45 | -2.32 | 879.12 K | 53.76 M | |
| BZ | Brent Crude | 64.34 | -1.45 | -2.2 | 332.91 K | 21.42 M | |
| ZL | Soybean Oil | 32.10 | -0.38 | -1.17 | 56.15 K | 1.8 M | |
| CB | Cash-settled Butter | 220.00 | -2.50 | -1.12 | 9 | 1.98 K | |
| HG | Copper | 3.136 | -0.023 | -0.73 | 92.63 K | 290.5 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 819.00 | -5.00 | -0.61 | 8 | 6.55 K | |
| HE | Lean Hogs | 67.80 | -0.40 | -0.59 | 34.02 K | 2.31 M | |
| GC | Gold | 1326.00 | -7.60 | -0.57 | 27 | 35.8 K | |
| KC | Coffee | 119.30 | -0.65 | -0.54 | 5 | 596.5 | |
| FC | Feeder Cattle | 145.375 | -0.75 | -0.51 | 6.94 K | 1.01 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.1192 | 4.98 T | -0.3853 | -0.93 | 126.81 M | 5.21 B |
| AVGO | Broadcom Inc. | 19.7865 | 1.4 T | -0.3132 | -1.56 | 31.55 M | 624.24 M |
| WMT | Walmart Inc. | 25.568 | 998.9 B | -0.3847 | -1.48 | 34.36 M | 878.49 M |
| COST | Costco Wholesale | 168.0878 | 466.86 B | -3.6783 | -2.14 | 5.16 M | 866.85 M |
| AMAT | Applied Materials | 54.2917 | 264.04 B | -0.5208 | -0.95 | 17.28 M | 938.38 M |
| NFLX | Netflix Inc | 32.116 | 260.38 B | -0.406 | -1.25 | 171.32 M | 5.5 B |
| TXN | Texas Instruments | 86.2196 | 253.58 B | -0.8975 | -1.03 | 4.64 M | 399.85 M |
| AMGN | Amgen Inc | 147.0591 | 249.05 B | -2.2115 | -1.48 | 7.01 M | 1.03 B |
| IBKR | Interactive Brokers | 17.6388 | 129.18 B | -0.1071 | -0.6 | 2.59 M | 45.74 M |
| CME | CME Group Inc | 125.0955 | 109.49 B | -0.7495 | -0.6 | 1.36 M | 169.89 M |
| CMCSA | Comcast Corporation | 27.1059 | 86.61 B | -0.5628 | -2.03 | 26.82 M | 727 M |
| MDLZ | Mondelez Intl Inc | 35.6562 | 83.57 B | -1.6282 | -4.37 | 20.76 M | 740.12 M |
| MELI | MercadoLibre Inc | 407.88 | 76.55 B | -2.37 | -0.58 | 565.82 K | 230.79 M |
| ROST | Ross Stores Inc | 69.4887 | 74.13 B | -4.7094 | -6.35 | 8.77 M | 609.29 M |
| ORLY | O'Reilly Automotive | 16.1854 | 72.33 B | -0.5974 | -3.56 | 13.21 M | 213.75 M |
| AEP | American Electric Power Company | 48.9763 | 68.9 B | -0.4376 | -0.89 | 3.07 M | 150.41 M |
| KMB | Kimberly-Clark Corp | 83.41 | 66.54 B | -0.9628 | -1.14 | 1.26 M | 105.41 M |
| ARGX | Argenx Se ADR | 79.71 | 58.31 B | -2.79 | -3.38 | 243.87 K | 19.44 M |
| PCAR | Paccar Inc | 33.8469 | 53.69 B | -0.4116 | -1.2 | 3.07 M | 103.87 M |
| FANG | Diamondback Energy | 97.0628 | 49.96 B | -0.6303 | -0.65 | 1.23 M | 118.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.4716 | 48.79 B | -0.1954 | -0.58 | 702.6 K | 23.52 M |
| EXC | Exelon Corp | 19.8855 | 47.21 B | -0.189 | -0.94 | 6.83 M | 135.92 M |
| FER | Ferrovial Se | 17.2262 | 42.19 B | -0.6195 | -3.47 | 300 | 5.17 K |
| BIIB | Biogen Inc | 284.54 | 36.71 B | -1.44 | -0.5 | 1.4 M | 399.75 M |
| ERIC | Ericsson ADR | 5.2862 | 33.25 B | -0.0313 | -0.59 | 3.98 M | 21.04 M |
| NTAP | Netapp Inc | 51.1016 | 33.23 B | -0.3629 | -0.71 | 2.66 M | 135.78 M |
| GMAB | Genmab A/S ADR | 20.848 | 32.98 B | -0.126 | -0.6 | 15 K | 312.72 K |
| MCHP | Microchip Technology | 41.1249 | 31.68 B | -0.4303 | -1.04 | 6.01 M | 247.09 M |
| BIDU | Baidu Inc ADR | 257.26 | 27.87 B | -1.47 | -0.57 | 1.66 M | 427.59 M |
| DLTR | Dollar Tree Inc | 89.25 | 24.61 B | -15.11 | -14.48 | 22.03 M | 1.97 B |
| UTHR | United Therapeutic | 110.02 | 23.94 B | -2.75 | -2.44 | 681.26 K | 74.95 M |
| EXPD | Expeditors Intl | 57.2827 | 23.84 B | -0.6179 | -1.07 | 1.6 M | 91.43 M |
| VTRS | Viatris Inc | 34.4376 | 22.87 B | -0.5997 | -1.71 | 5.82 M | 200.25 M |
| RGLD | Royal Gold Inc | 74.5899 | 22.46 B | -1.5025 | -1.97 | 388.7 K | 28.99 M |
| VNOM | Viper Energy LP | 14.0665 | 21.21 B | -0.4083 | -2.82 | 219.35 K | 3.09 M |
| EVRG | Evergy Inc | 36.2902 | 20.18 B | -0.2869 | -0.78 | 923.6 K | 33.52 M |
| TSCO | Tractor Supply Company | 11.4173 | 18.94 B | -0.179 | -1.54 | 7.48 M | 85.41 M |
| PR | Permian Resources Corp | 16.0514 | 18.24 B | -0.9092 | -5.36 | 3.05 M | 48.92 M |
| EWBC | East West Bancorp | 56.4047 | 17.65 B | -0.5609 | -0.98 | 1.1 M | 62.2 M |
| PAAS | Pan Amer Silver Corp | 13.4555 | 16.98 B | -0.2115 | -1.55 | 1.04 M | 13.93 M |
| PAA | Plains All American Pipeline LP | 11.5688 | 16.88 B | -0.3209 | -2.7 | 2.41 M | 27.84 M |
| HAS | Hasbro Inc | 70.7482 | 16.63 B | -1.2389 | -1.72 | 1.15 M | 81.51 M |
| TSEM | Tower Semiconductor | 29.11 | 15.59 B | -0.51 | -1.72 | 565.3 K | 16.46 M |
| NWS | News Cp Cl B | 15.0575 | 15.57 B | -0.0913 | -0.6 | 232.25 K | 3.5 M |
| APA | Apa Corp | 28.0523 | 15.17 B | -0.5748 | -2.01 | 5.02 M | 140.79 M |
| ERIE | Erie Indemnity Company | 99.2975 | 14.28 B | -0.5557 | -0.56 | 29.6 K | 2.94 M |
| NWSA | News Cp Cl A | 14.8362 | 14.19 B | -0.1092 | -0.73 | 1.82 M | 26.99 M |
| CG | The Carlyle Group | 16.6691 | 14.15 B | -0.1475 | -0.88 | 366.71 K | 6.11 M |
| COKE | Coca Cola Bot Cons | 17.474 | 13.84 B | -0.3272 | -1.84 | 484.61 K | 8.47 M |
| ARCC | Ares Capital Corp | 7.2667 | 13.82 B | -0.0594 | -0.81 | 1.58 M | 11.46 M |
| LOGI | Logitech Int S.A. | 34.2555 | 13.65 B | -0.3138 | -0.91 | 340.92 K | 11.68 M |
| FIVE | Five Below Inc | 68.97 | 13.23 B | -2.58 | -3.61 | 1.16 M | 79.95 M |
| LULU | Lululemon Athletica | 81.32 | 12.83 B | -2.37 | -2.83 | 1.72 M | 140.25 M |
| FDS | FactSet Research Systems Inc | 191.7385 | 11.56 B | -2.2396 | -1.15 | 277.81 K | 53.27 M |
| UHAL | A M E R C O | 32.2962 | 11.01 B | -0.3671 | -1.12 | 806 K | 26.03 M |
| SMTC | Semtech Corp | 34.30 | 9.63 B | -0.45 | -1.29 | 549.66 K | 18.85 M |
| IBRX | Immunitybio Inc | 4.61 | 9.15 B | -0.08 | -1.71 | 201.6 K | 929.38 K |
| ARWR | Arrowhead Pharma | 7.39 | 8.22 B | -0.07 | -0.94 | 1.38 M | 10.19 M |
| ALKS | Alkermes Plc | 58.53 | 7.71 B | -0.35 | -0.59 | 1.99 M | 116.67 M |
| POOL | Pool Corp | 132.7585 | 7.56 B | -1.3354 | -1 | 221.1 K | 29.35 M |
| CHRD | Chord Energy Corp | 4.9532 | 7.33 B | -0.2353 | -4.54 | 8.32 M | 41.23 M |
| SANM | Sanmina Corp | 28.20 | 7.22 B | -0.20 | -0.7 | 814.74 K | 22.98 M |
| CPB | Campbell Soup Company | 32.1078 | 6.9 B | -0.6112 | -1.87 | 3.01 M | 96.69 M |
| RUSHB | Rush Entpr Cl B | 15.5644 | 6.85 B | -0.2663 | -1.68 | 82.08 K | 1.28 M |
| VICR | Vicor Cp | 25.80 | 6.78 B | -1.00 | -3.73 | 226.02 K | 5.83 M |
| RIOT | Riot Blockchain Inc | 10.08 | 6.27 B | -0.31 | -2.98 | 578.62 K | 5.83 M |
| CWST | Casella Waste Sys | 23.77 | 6.25 B | -0.29 | -1.21 | 269.73 K | 6.41 M |
| SAIC | Science Applications International | 66.9907 | 6.13 B | -0.424 | -0.63 | 283 K | 18.96 M |
| PAGP | Plains Gp Holdings LP | 12.1004 | 6.01 B | -0.3026 | -2.44 | 1.83 M | 22.19 M |
| NXST | Nexstar Media Group Inc | 56.2373 | 5.85 B | -0.8799 | -1.54 | 510.22 K | 28.69 M |
| AVAV | Aerovironment Inc | 43.01 | 5.73 B | -7.52 | -14.88 | 2.67 M | 114.81 M |
| SSRM | Ssr Mining Inc | 8.0001 | 5.66 B | -0.2667 | -3.23 | 831.34 K | 6.65 M |
| CRUS | Cirrus Logic Inc | 43.76 | 5.66 B | -0.41 | -0.93 | 1.47 M | 64.15 M |
| VRNS | Varonis Systems Inc | 19.5833 | 5.63 B | -0.10 | -0.51 | 758.99 K | 14.86 M |
| OLLI | Ollies Bargain CS | 60.10 | 5.37 B | -1.85 | -2.99 | 621 K | 37.32 M |
| VEON | Veon Ltd ADR | 54.2675 | 5.34 B | -3.0037 | -5.24 | 260.85 K | 14.16 M |
| RUSHA | Rush Entpr Cl A | 16.3975 | 5.16 B | -0.2389 | -1.44 | 559.32 K | 9.17 M |
| MEOH | Methanex Cp | 46.3504 | 5.13 B | -0.4669 | -1 | 694.6 K | 32.19 M |
| LKQ | LKQ Corp | 34.672 | 5.06 B | -0.4889 | -1.39 | 1.69 M | 58.72 M |
| GGAL | Grupo Fin Galicia ADR | 46.6081 | 4.99 B | -0.4004 | -0.85 | 141.7 K | 6.6 M |
| SLMBP | SLM Cp Srs B Pfd | 38.8291 | 4.83 B | -0.207 | -0.53 | 1.48 K | 57.62 K |
| OPCH | Option Care Health Inc | 12.28 | 4.74 B | -0.20 | -1.6 | 236.49 K | 2.9 M |
| SFM | Sprouts Farmers Mark | 25.21 | 4.53 B | -0.69 | -2.66 | 1.25 M | 31.51 M |
| GLNG | Golar Lng Ltd | 24.4554 | 4.4 B | -0.3245 | -1.31 | 819.3 K | 20.04 M |
| MAT | Mattel Inc | 15.98 | 4.39 B | -0.46 | -2.8 | 3.45 M | 55.19 M |
| SLGN | Silgan Holdings | 24.879 | 4.34 B | -0.1678 | -0.67 | 992.9 K | 24.7 M |
| AAOI | Applied Optoelect | 26.78 | 4.26 B | -0.67 | -2.44 | 1.54 M | 41.33 M |
| CAR | Avis Budget Group | 43.914 | 4.2 B | -0.57 | -1.28 | 2.5 M | 109.8 M |
| GNTX | Gentex Corp | 19.9286 | 4.19 B | -0.2174 | -1.08 | 2.27 M | 45.32 M |
| CDNA | Caredx Inc | 5.79 | 4.13 B | -0.05 | -0.86 | 94.48 K | 547.03 K |
| PTEN | Patterson-Uti Energy | 15.7187 | 3.76 B | -0.281 | -1.76 | 2.9 M | 45.57 M |
| TRMD | Torm Plc Cl A | 3.4922 | 3.53 B | -0.0944 | -2.63 | 3.8 K | 13.27 K |
| VKTX | Viking Thera | 6.00 | 3.42 B | -0.06 | -0.99 | 1.35 M | 8.11 M |
| CELC | Celcuity Inc | 16.70 | 3.27 B | -0.23 | -1.36 | 2.22 K | 37.02 K |
| VRDN | Viridian Therapeutics Inc | 92.25 | 3.24 B | -1.20 | -1.28 | 6.89 K | 635.42 K |
| DNLI | Denali Therapeutics Inc | 21.57 | 3.22 B | -0.39 | -1.78 | 203.6 K | 4.39 M |
| ALRM | Alarm.com | 37.35 | 3.19 B | -0.24 | -0.64 | 529.4 K | 19.77 M |
| ZLAB | Zai Lab Ltd ADR | 21.80 | 3.15 B | -0.36 | -1.62 | 60.98 K | 1.33 M |
| ARLP | Alliance Resource Pt | 8.366 | 3.14 B | -0.0707 | -0.84 | 171.21 K | 1.43 M |
| HOVNP | Hovnanian Entr Dep A | 4.7973 | 3.14 B | -0.2395 | -4.76 | 4.4 K | 21.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 25.6292 | 998.9 B | -0.3856 | -1.48 | 34.36 M | 880.59 M |
| XOM | Exxon Mobil Corporation | 56.2735 | 676.62 B | -1.455 | -2.52 | 27.26 M | 1.53 B |
| PG | Procter & Gamble Company | 67.4627 | 383.36 B | -0.7329 | -1.07 | 9.09 M | 613.2 M |
| HD | Home Depot | 146.8966 | 342.68 B | -1.6698 | -1.12 | 4.8 M | 704.99 M |
| GE | General Electric Company | 65.9526 | 335.38 B | -0.5909 | -0.89 | 17.32 M | 1.14 B |
| PM | Philip Morris International Inc | 69.7954 | 308.42 B | -0.7118 | -1.01 | 3.27 M | 228.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.41 | 280.78 B | -0.70 | -1.09 | 2.71 M | 171.8 M |
| RTX | Raytheon Technologies | 68.9777 | 255.76 B | -0.3583 | -0.52 | 4.72 M | 325.44 M |
| CAT | Caterpillar Inc | 127.2355 | 255.63 B | -1.8811 | -1.46 | 5.49 M | 698.65 M |
| TM | Toyota Motor Corp Ltd | 108.7718 | 254.63 B | -1.2736 | -1.16 | 284.17 K | 30.91 M |
| WFC | Wells Fargo & Company | 45.0885 | 251.98 B | -0.3744 | -0.82 | 24.79 M | 1.12 B |
| GS | Goldman Sachs Group | 221.828 | 249.73 B | -1.3208 | -0.59 | 2.51 M | 556.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9264 | 236.03 B | -0.079 | -1.58 | 1.55 M | 7.64 M |
| BHP | BHP Billiton Ltd ADR | 23.3141 | 203.04 B | -0.3911 | -1.65 | 3.83 M | 89.29 M |
| DIS | Walt Disney Company | 98.424 | 201.59 B | -1.2826 | -1.29 | 6.21 M | 611.69 M |
| TJX | TJX Companies | 37.0396 | 148.83 B | -0.7889 | -2.09 | 13.3 M | 492.45 M |
| BX | Blackstone Inc | 24.139 | 148.61 B | -0.2907 | -1.19 | 3.44 M | 82.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1732 | 146.21 B | -0.05 | -0.8 | 880.2 K | 5.43 M |
| CB | Chubb Ltd | 121.3602 | 139.47 B | -1.1131 | -0.91 | 1.46 M | 177.52 M |
| BA | Boeing Company | 332.3592 | 137.41 B | -1.8005 | -0.54 | 4.58 M | 1.52 B |
| RIO | Rio Tinto Plc ADR | 27.4549 | 136.19 B | -0.3184 | -1.15 | 3.76 M | 103.22 M |
| SPGI | S&P Global Inc | 176.903 | 135.62 B | -1.2029 | -0.68 | 2.04 M | 361.52 M |
| HDB | Hdfc Bank Ltd ADR | 19.9716 | 129.32 B | -0.3869 | -1.9 | 3.91 M | 78.17 M |
| MO | Altria Group | 38.576 | 126.62 B | -0.4215 | -1.08 | 8.15 M | 314.56 M |
| LOW | Lowe's Companies | 74.2498 | 125.98 B | -0.8709 | -1.16 | 6.42 M | 476.47 M |
| NEM | Newmont Mining Corp | 29.9463 | 125.65 B | -0.8023 | -2.61 | 5.73 M | 171.66 M |
| IBN | Icici Bank Ltd ADR | 8.6822 | 121.68 B | -0.1242 | -1.41 | 13.7 M | 118.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0093 | 119.41 B | -0.0924 | -2.25 | 22.95 M | 92.03 M |
| PH | Parker-Hannifin Corp | 156.1086 | 115.74 B | -1.2833 | -0.82 | 1.22 M | 190.92 M |
| BP | BP Plc ADR | 25.2778 | 114.69 B | -0.1543 | -0.61 | 6.31 M | 159.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9742 | 112.28 B | -0.1974 | -2.42 | 8.09 M | 64.53 M |
| CVNA | Carvana Co. Class A | 3.492 | 109.76 B | -0.244 | -6.53 | 14.92 M | 52.1 M |
| SO | Southern Company | 31.6051 | 107.51 B | -0.3112 | -0.98 | 6.4 M | 202.29 M |
| ENB | Enbridge Inc | 18.6592 | 104.51 B | -0.2019 | -1.07 | 2.49 M | 46.4 M |
| CNQ | Canadian Natural Resources | 9.6221 | 100.09 B | -0.1389 | -1.42 | 4.3 M | 41.36 M |
| DUK | Duke Energy Corp | 54.4358 | 99.63 B | -0.4412 | -0.8 | 9.94 M | 540.92 M |
| EQNR | Equinor ASA ADR | 14.0398 | 99.39 B | -0.2714 | -1.9 | 1.96 M | 27.59 M |
| AEM | Agnico-Eagle Mines Ltd | 32.5702 | 96.85 B | -0.6704 | -2.02 | 997.8 K | 32.5 M |
| WM | Waste Management | 74.0625 | 93.95 B | -0.4515 | -0.61 | 2.27 M | 168.01 M |
| USB | U.S. Bancorp | 38.7492 | 92.63 B | -0.3682 | -0.94 | 6.12 M | 237.28 M |
| UPS | United Parcel Service | 80.0031 | 92.21 B | -0.4322 | -0.54 | 7.1 M | 567.83 M |
| EMR | Emerson Electric Company | 57.6415 | 90.93 B | -0.7289 | -1.25 | 3.51 M | 202.42 M |
| ING | ING Groep N.V. ADR | 11.0204 | 90.4 B | -0.0747 | -0.67 | 2.81 M | 30.94 M |
| SPG | Simon Property Group | 101.2444 | 86.71 B | -1.1104 | -1.08 | 1.46 M | 148.01 M |
| FCX | Freeport-Mcmoran Inc | 16.3963 | 85.33 B | -0.5249 | -3.1 | 13.96 M | 228.82 M |
| JCI | Johnson Controls Intl | 30.671 | 81.79 B | -0.2648 | -0.86 | 4.19 M | 128.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7931 | 81.45 B | -0.0783 | -1.61 | 10.13 M | 48.58 M |
| TRV | The Travelers Companies Inc | 116.3351 | 80.98 B | -2.1025 | -1.78 | 1.78 M | 207.01 M |
| WMB | Williams Companies | 17.563 | 80.11 B | -0.1088 | -0.62 | 8.28 M | 145.48 M |
| CNI | Canadian National Railway | 62.402 | 74.4 B | -0.5104 | -0.81 | 1.53 M | 95.38 M |
| SLB | Schlumberger N.V. | 52.6757 | 73.68 B | -0.3182 | -0.6 | 5.85 M | 308.25 M |
| GM | General Motors Company | 33.0791 | 73.15 B | -0.1665 | -0.5 | 15.05 M | 497.91 M |
| FDX | Fedex Corp | 209.8405 | 72.17 B | -1.1808 | -0.56 | 1.65 M | 345.85 M |
| TGT | Target Corporation | 57.0341 | 71.97 B | -0.2874 | -0.5 | 7.68 M | 438.28 M |
| MFC | Manulife Financial Corp | 12.4687 | 71.43 B | -0.0668 | -0.53 | 3.19 M | 39.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.8184 | 67.16 B | -0.2873 | -1.5 | 22.5 K | 423.41 K |
| URI | United Rentals | 175.6379 | 65.36 B | -3.5253 | -1.97 | 1.88 M | 330.85 M |
| ET | Energy Transfer LP | 7.6925 | 65.15 B | -0.1001 | -1.28 | 7.69 M | 59.13 M |
| TRP | Tc Energy Corp | 26.3798 | 64.51 B | -0.6173 | -2.29 | 1.16 M | 30.5 M |
| CMI | Cummins Inc | 129.5641 | 61.96 B | -1.139 | -0.87 | 2.42 M | 313.12 M |
| WPM | Wheaton Precious Metals | 17.8766 | 61.91 B | -0.2067 | -1.14 | 1.63 M | 29.12 M |
| HPE | Hewlett Packard Enterprise Comp | 14.8516 | 59.43 B | -0.2016 | -1.34 | 11.06 M | 164.2 M |
| DAL | Delta Air Lines Inc | 49.2704 | 57.37 B | -0.2853 | -0.58 | 4.55 M | 224.4 M |
| NKE | Nike Inc | 60.8853 | 57.32 B | -1.0152 | -1.64 | 6.46 M | 393.17 M |
| TRGP | Targa Resources | 33.4614 | 56.74 B | -0.8608 | -2.51 | 1.99 M | 66.56 M |
| MPLX | Mplx LP | 15.9045 | 56.64 B | -0.0823 | -0.51 | 2.92 M | 46.4 M |
| OXY | Occidental Petroleum Corp | 53.1282 | 56.36 B | -0.383 | -0.72 | 4.69 M | 249.39 M |
| OKE | Oneok Inc | 33.826 | 53.71 B | -0.1849 | -0.54 | 2.27 M | 76.63 M |
| ETR | Entergy Corp | 28.594 | 52.82 B | -0.3576 | -1.24 | 2.91 M | 83.3 M |
| AZO | Autozone | 656.77 | 51.77 B | -7.95 | -1.2 | 338.62 K | 222.4 M |
| SRE | Sempra | 41.7349 | 51.12 B | -0.3076 | -0.73 | 2.67 M | 111.44 M |
| INFY | Infosys Ltd ADR | 7.1944 | 50.63 B | -0.0402 | -0.56 | 5.78 M | 41.55 M |
| TRI | Thomson Reuters Corp | 33.8005 | 50.15 B | -0.1974 | -0.58 | 676.6 K | 22.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.07 | 49.72 B | -0.11 | -0.57 | 9.58 M | 182.61 M |
| CVE | Cenovus Energy Inc | 6.6343 | 49.61 B | -0.2267 | -3.3 | 4.44 M | 29.43 M |
| VALE | Vale S.A. ADR | 6.8764 | 49.32 B | -0.1251 | -1.79 | 22.64 M | 155.71 M |
| FNV | Franco Nev Corp | 65.2805 | 49.17 B | -0.5348 | -0.81 | 709.9 K | 46.34 M |
| AU | Anglogold Ashanti Ltd ADR | 8.1733 | 47.03 B | -0.1363 | -1.64 | 2.32 M | 18.95 M |
| DVN | Devon Energy Corp | 21.8765 | 46.43 B | -0.2686 | -1.21 | 6.49 M | 142.03 M |
| HMC | Honda Motor Company ADR | 26.6262 | 46.43 B | -0.1378 | -0.51 | 659.7 K | 17.57 M |
| SPG-PJ | Simon Property Group Inc | 50.4054 | 45.32 B | -2.2461 | -4.27 | 650 | 32.76 K |
| ARES | Ares Management LP | 16.5452 | 44.45 B | -0.408 | -2.41 | 931.6 K | 15.41 M |
| ED | Consolidated Edison Company of New York | 55.8401 | 43.85 B | -0.4949 | -0.88 | 1.85 M | 103.27 M |
| WDS | Woodside Energy Group Ltd | 17.4605 | 42 B | -0.1351 | -0.77 | 4.38 K | 76.48 K |
| LYV | Live Nation Entertainment | 43.89 | 40.83 B | -0.23 | -0.52 | 1.51 M | 66.22 M |
| SKYD | Skydance Corporation | 42.5229 | 40.39 B | -0.9139 | -2.1 | 3.81 M | 161.84 M |
| AIG | American International Group | 46.2971 | 40.31 B | -0.5816 | -1.24 | 5.87 M | 271.91 M |
| KR | Kroger Company | 18.5321 | 39.98 B | -1.2576 | -6.35 | 22.12 M | 409.98 M |
| KB | KB Financial Group Inc ADR | 40.8888 | 38.6 B | -0.8458 | -2.03 | 150.68 K | 6.16 M |
| WEC | Wisconsin Energy Corp | 46.1768 | 38.12 B | -0.3251 | -0.7 | 1.39 M | 64.27 M |
| SYY | Sysco Corp | 48.5567 | 37.84 B | -0.5975 | -1.22 | 2.32 M | 112.41 M |
| PEG | Public Service Enterprise Group Inc | 35.4362 | 36.2 B | -0.2751 | -0.77 | 3.29 M | 116.53 M |
| KMB | Kimberly-Clark Corp | 83.41 | 36 B | -0.9628 | -1.14 | 1.26 M | 105.41 M |
| UI | Ubiquiti Networks | 64.5171 | 35.87 B | -0.4839 | -0.74 | 844.8 K | 54.5 M |
| GFI | Gold Fields Ltd ADR | 3.1427 | 34.9 B | -0.0473 | -1.48 | 3.4 M | 10.68 M |
| NTR | Nutrien Ltd | 38.1153 | 33.89 B | -0.3883 | -1.01 | 2.14 M | 81.67 M |
| P | Everpure, Inc. | 20.34 | 32.24 B | -0.20 | -0.97 | 3.99 M | 81.25 M |
| EC | Ecopetrol S.A. ADR | 6.84 | 31.97 B | -0.1959 | -2.78 | 1.46 M | 9.97 M |
| AEE | Ameren Corp | 42.3434 | 31.24 B | -0.2845 | -0.67 | 1.8 M | 76.24 M |
| FTS | Fortis Inc | 24.2964 | 31 B | -0.1404 | -0.57 | 284.9 K | 6.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 3.20 | -0.40 | -11.11 | 75 | 240 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.60 | -0.70 | -8.43 | 444.96 K | 3.38 M | |
| BYL | Baylin Technologies Inc | 3.32 | -0.23 | -6.48 | 69.4 K | 230.41 K | |
| XAU | Goldmoney Inc | 16.8048 | -1.1236 | -6.27 | 24.01 K | 403.5 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | -0.20 | -6.06 | 34.06 K | 105.59 K | |
| BRAG | Bragg Gaming Group Inc | 15.90 | -1.00 | -5.92 | 199.22 K | 3.17 M | |
| ELD | Eldorado Gold | 6.9884 | -0.3994 | -5.41 | 1.42 M | 9.92 M | |
| FEC | Frontera Energy Corp | 16.4911 | -0.8204 | -4.74 | 37.4 K | 616.77 K | |
| BLDP | Ballard Power Systems Inc | 3.84 | -0.19 | -4.71 | 383.63 K | 1.47 M | |
| AAV | Advantage Oil & Gas Ltd | 3.66 | -0.18 | -4.69 | 1.78 M | 6.52 M | |
| WEED | Canopy Growth Corp | 314.20 | -15.10 | -4.59 | 552.07 K | 173.46 M | |
| ACB | Aurora Cannabis Inc | 1345.20 | -63.6001 | -4.51 | 92.47 K | 124.39 M | |
| AGI | Alamos Gold Inc Cls A | 6.0604 | -0.2814 | -4.44 | 839.71 K | 5.09 M | |
| AG | First Majestic Silver Corp | 7.2623 | -0.3355 | -4.42 | 659.3 K | 4.79 M | |
| WRG | Western Energy Services Corp | 139.20 | -6.00 | -4.13 | 285 | 39.67 K | |
| OGC | Oceanagold Corp | 9.6204 | -0.3934 | -3.93 | 396.03 K | 3.81 M | |
| IMG | Iamgold Corp | 6.63 | -0.27 | -3.91 | 1.05 M | 6.99 M | |
| PPR | Prairie Provident Resources Inc | 11.25 | -0.45 | -3.85 | 547 | 6.15 K | |
| SHLE | Source Energy Services Ltd | 67.08 | -2.64 | -3.79 | 15.12 K | 1.01 M | |
| CFF | Conifex Timber Inc | 5.6519 | -0.217 | -3.7 | 12.1 K | 68.39 K | |
| PD | Precision Drilling Corp | 76.60 | -2.80 | -3.53 | 2.08 M | 159.37 M | |
| DS | Dividend Select 15 Corp | 3.6917 | -0.1321 | -3.45 | 56.4 K | 208.21 K | |
| BU | Burcon Nutrascience Corp | 9.2639 | -0.3308 | -3.45 | 435 | 4.03 K | |
| OR | Osisko Gold Royalties Ltd | 11.1618 | -0.3828 | -3.32 | 287.14 K | 3.2 M | |
| SVM | Silvercorp Metals Inc | 3.0076 | -0.103 | -3.31 | 451.2 K | 1.36 M | |
| SSRM | Ssr Mining Inc | 10.3529 | -0.3543 | -3.31 | 229.4 K | 2.37 M | |
| PPTA | Perpetua Resources Corp | 9.20 | -0.30 | -3.16 | 17.45 K | 160.54 K | |
| IVN | Ivanhoe Mines Ltd | 3.07 | -0.10 | -3.15 | 1.2 M | 3.67 M | |
| CVE | Cenovus Energy Inc | 8.5439 | -0.277 | -3.14 | 6.54 M | 55.89 M | |
| K | Kinross Gold Corp | 4.1944 | -0.135 | -3.12 | 2.35 M | 9.84 M | |
| MRE | Martinrea International Inc | 12.6056 | -0.4053 | -3.12 | 204.89 K | 2.58 M | |
| YGR | Yangarra Resources Ltd | 4.37 | -0.14 | -3.1 | 61.1 K | 267.01 K | |
| CG | Centerra Gold Inc | 3.128 | -0.0999 | -3.09 | 384.1 K | 1.2 M | |
| FRU | Freehold Royalties Ltd | 6.672 | -0.2089 | -3.04 | 261.41 K | 1.74 M | |
| NG | Novagold Res Inc | 5.12 | -0.16 | -3.03 | 104.89 K | 537.04 K | |
| FTT | Finning Intl | 25.1346 | -0.7462 | -2.88 | 726.4 K | 18.26 M | |
| PIF | Polaris Infrastructure Inc | 9.7015 | -0.2869 | -2.87 | 47 K | 455.97 K | |
| PXT | Parex Resources Inc | 13.1793 | -0.3887 | -2.86 | 671.3 K | 8.85 M | |
| HLF | High Liner | 7.675 | -0.212 | -2.69 | 122.8 K | 942.49 K | |
| ALS | Altius Minerals Corp | 11.5851 | -0.3176 | -2.67 | 67.55 K | 782.61 K | |
| BBD-A | Bombardier Inc | 92.50 | -2.50 | -2.63 | 183.87 K | 17.01 M | |
| WCP | Whitecap Resources Inc | 4.534 | -0.1204 | -2.59 | 1.6 M | 7.26 M | |
| JAG | Jaguar Mining Inc | 3.4461 | -0.0907 | -2.56 | 5.71 K | 19.69 K | |
| VBNK | Versabank | 6.8052 | -0.1769 | -2.53 | 22.7 K | 154.48 K | |
| FFH | Fairfax Financial Holdings Ltd | 549.8298 | -13.9155 | -2.47 | 46.45 K | 25.54 M | |
| WTE | Westshore Terminals Investment Corp | 13.9564 | -0.3431 | -2.4 | 383.45 K | 5.35 M | |
| BBD-B | Bombardier Inc Series B | 92.00 | -2.25 | -2.39 | 364.17 K | 33.5 M | |
| TXG | Torex Gold Resources Inc | 9.4493 | -0.229 | -2.37 | 413.77 K | 3.91 M | |
| LNF | Leons Furniture | 11.8516 | -0.2767 | -2.28 | 6.5 K | 76.98 K | |
| FVI | Fortuna Mines Inc | 6.03 | -0.14 | -2.27 | 233.7 K | 1.41 M | |
| TRP | TC Energy Corp | 31.874 | -0.7331 | -2.25 | 2.96 M | 94.41 M | |
| SEA | Seabridge Gold Inc | 10.6823 | -0.2454 | -2.25 | 47.22 K | 504.36 K | |
| LGO | Largo Resources Ltd | 13.50 | -0.30 | -2.17 | 11.14 K | 150.39 K | |
| GEI | Gibson Energy Inc | 9.1396 | -0.2012 | -2.15 | 376.27 K | 3.44 M | |
| RUS | Russel Metals | 18.6092 | -0.4061 | -2.14 | 436.1 K | 8.12 M | |
| ACD | Accord Financial | 7.2288 | -0.1561 | -2.11 | 900 | 6.51 K | |
| EQB | EQB Inc | 23.4551 | -0.4978 | -2.08 | 168 K | 3.94 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0508 | -0.1064 | -2.06 | 5.7 K | 28.8 K | |
| CFW | Calfrac Well Services Ltd | 335.00 | -7.00 | -2.05 | 8.68 K | 2.91 M | |
| AEM | Agnico Eagle Mines Ltd | 41.9142 | -0.8727 | -2.04 | 447.58 K | 18.76 M | |
| MFI | Maple Leaf Foods | 20.8265 | -0.4255 | -2 | 362.95 K | 7.56 M | |
| X | TMX Group Ltd | 12.4948 | -0.2429 | -1.91 | 801.78 K | 10.02 M | |
| CEU | Ces Energy Solutions Corp | 4.9305 | -0.0937 | -1.86 | 477.7 K | 2.36 M | |
| CPX-PE | Capital Power Corporation Pref E | 12.8825 | -0.2419 | -1.84 | 10.85 K | 139.78 K | |
| IPO | Inplay Oil Corp | 7.1469 | -0.134 | -1.84 | 1.8 K | 12.86 K | |
| BNE | Bonterra Energy Corp | 11.7563 | -0.2171 | -1.81 | 107.77 K | 1.27 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.255 | -0.0582 | -1.76 | 27.55 K | 89.69 K | |
| GOOS | Canada Goose Holdings Inc | 40.90 | -0.73 | -1.75 | 125.7 K | 5.14 M | |
| CVVY | Pieridae Energy Limited | 5.10 | -0.09 | -1.73 | 9.6 K | 48.96 K | |
| CGO | Cogeco Inc Sv | 51.5615 | -0.8967 | -1.71 | 9.26 K | 477.25 K | |
| ALA | AltaGas Ltd | 15.483 | -0.264 | -1.68 | 1.02 M | 15.83 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.5846 | -0.1285 | -1.67 | 96.82 K | 734.33 K | |
| DXT | Dexterra Group Inc | 6.1416 | -0.1012 | -1.62 | 76.4 K | 469.22 K | |
| SGY | Surge Energy Inc | 10.417 | -0.1708 | -1.61 | 47.41 K | 493.89 K | |
| OBE | Obsidian Energy Ltd | 8.61 | -0.14 | -1.6 | 1.47 M | 12.65 M | |
| HPS-A | Hammond Power Solutions Inc | 7.5097 | -0.1218 | -1.6 | 1.66 K | 12.47 K | |
| TFII | Tfi International Inc | 27.9199 | -0.4401 | -1.55 | 340.02 K | 9.49 M | |
| CGX | Cineplex Inc | 27.9198 | -0.4323 | -1.52 | 204.77 K | 5.72 M | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | -0.0974 | -1.51 | 410 | 2.6 K | |
| GTE | Gran Tierra Energy Inc | 32.60 | -0.50 | -1.51 | 53.1 K | 1.73 M | |
| MUX | Mcewen Mining Inc | 8.854 | -0.1337 | -1.49 | 29.3 K | 259.42 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.2796 | -0.1695 | -1.48 | 15.51 K | 174.99 K | |
| PAAS | Pan American Silver Corp | 17.2772 | -0.2546 | -1.45 | 240.69 K | 4.16 M | |
| ABX | Barrick Mining Corp | 12.4899 | -0.1824 | -1.44 | 1.75 M | 21.88 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 13.80 | -0.20 | -1.43 | 6.91 K | 95.3 K | |
| POW | Power Corp of Canada Sv | 18.6199 | -0.2697 | -1.43 | 587.73 K | 10.94 M | |
| PWF-PZ | Power Financial Corp | 14.8716 | -0.2115 | -1.4 | 5.27 K | 78.4 K | |
| MTL | Mullen Group Ltd | 9.6956 | -0.1324 | -1.35 | 100.1 K | 970.53 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.9213 | -0.1743 | -1.33 | 4.53 M | 58.59 M | |
| CAS | Cascades Inc | 10.5817 | -0.1416 | -1.32 | 322.77 K | 3.42 M | |
| VET | Vermilion Energy Inc | 28.546 | -0.3815 | -1.32 | 555.8 K | 15.87 M | |
| CCA | Cogeco Communications Inc | 53.6606 | -0.7095 | -1.3 | 91.96 K | 4.93 M | |
| PPL | Pembina Pipeline Corp | 22.1502 | -0.2923 | -1.3 | 624.55 K | 13.83 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.9367 | -0.1838 | -1.3 | 2.42 K | 33.8 K | |
| PBH | Premium Brands Holdings Corp | 82.2704 | -1.0843 | -1.3 | 72.89 K | 6 M | |
| JWEL | Jamieson Wellness Inc | 17.6097 | -0.2301 | -1.29 | 31.2 K | 549.42 K | |
| H | Hydro One Ltd | 15.5484 | -0.2021 | -1.28 | 310.3 K | 4.82 M | |
| PSK | Prairiesky Royalty Ltd | 10.3874 | -0.1302 | -1.24 | 337.9 K | 3.51 M | |
| CGI | CDN General Inv | 18.7827 | -0.224 | -1.18 | 17.94 K | 337.04 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.14 | -0.20 | -1.15 | 8.82 K | 151.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1774 | 251.94 B | -0.1635 | -2.58 | 746 | 4.61 K |
| BYDDY | BYD Company Limited | 18.98 | 86.16 B | -0.14 | -0.73 | 87.1 K | 1.65 M |
| BRDCY | Bridgestone Corporation | 19.6036 | 32.14 B | -0.2165 | -1.09 | 19.73 K | 386.7 K |
| AKRBF | AKRBF | 20.0496 | 21.13 B | -1.5294 | -7.09 | 200 | 4.01 K |
| HOS | Hornbeck Offshore Services, Inc | 6.18 | 1.74 B | -0.07 | -1.12 | 761.11 K | 4.7 M |
| VLERF | Valeura Energy Inc. | 4.525 | 1.06 B | -0.068 | -1.48 | 2.3 K | 10.41 K |
| GAMI | GAMCO Investors Inc | 22.7903 | 536.94 M | -0.1973 | -0.86 | 16.4 K | 373.76 K |
| AJYG | AJ1G Inc | 1416.00 | 6.47 M | -151.20 | -9.65 | 90 | 127.44 K |
| MMEX | MMEX Resources Corporation | 5000.00 | 2.23 M | -780.00 | -13.49 | 24 | 120 K |
| VRSSF | Versus Systems Inc | 3.8608 | 862.93 K | -0.0608 | -1.55 | 181 | 698.8 |
| MSRM | Mushrooms Inc. | 40.60 | 804.51 K | -27.40 | -40.29 | 24 | 974.4 |
| ABWN | Airborne Wireless Network | 56096.6016 | 486.27 K | -1499.9063 | -2.6 | 2 | 112.19 K |
| DSGT | DSG Global Inc | 10.00 | 164.82 K | -1.60 | -13.79 | 70.53 M | 705.34 M |
| ERINQ | Erin Energy Corporation | 3.60 | 21.53 K | -0.05 | -1.37 | 36.52 K | 131.45 K |
| WTRV | White River Energy Corp. | 8.55 | 6.2 K | -4.75 | -35.71 | 139 | 1.19 K |
| CGIP | Celadon Group Inc | 4.55 | 5.66 K | -0.10 | -2.15 | 193.22 K | 879.17 K |
| STTO | SITO Mobile Ltd. | 4.78 | 5.13 K | -0.18 | -3.63 | 311.61 K | 1.49 M |
| AFIIQ | Armstrong Flooring Inc | 13.97 | 2.18 K | -0.16 | -1.13 | 203.3 K | 2.84 M |
| EMWPF | Eros Media World Plc | 264.00 | 1.9 K | -2.00 | -0.75 | 12.62 K | 3.33 M |
| SIMPQ | Simply Inc | 71.50 | 1.55 K | -1.46 | -2 | 2.13 K | 152.22 K |
| CYRNQ | CYRNQ | 42.00 | 799 | -2.00 | -4.55 | 98 | 4.12 K |
| IPIC | iPic Entertainment Inc | 12.64 | 714 | -0.3601 | -2.77 | 11.65 K | 147.27 K |
| CALIQ | China Auto Logistics Inc. | 3.28 | 484 | -0.06 | -1.8 | 3.29 K | 10.8 K |
| YVRLF | Liquid Media Group Ltd. | 25.40 | 482 | -0.40 | -1.55 | 694 | 17.63 K |
| PEHD | Perigee Holdings Inc. | 12.40 | 130 | -3.20 | -20.51 | 314 | 3.89 K |
| BLKCF | Global Gaming Technologies Corp | 4.595 | -0.411 | -8.21 | 87.36 K | 401.42 K | |
| SNNVF | Sunniva Inc | 7.7252 | -0.6648 | -7.92 | 115.97 K | 895.89 K | |
| EWLL | eWellness Healthcare Corporation | 4.75 | -0.25 | -5 | 580 | 2.75 K | |
| TRLFF | True Leaf Brands Inc | 7.11 | -0.3384 | -4.54 | 8 K | 56.89 K | |
| TREVQ | Trevali Mining Corporation | 10.601 | -0.299 | -2.74 | 4.22 K | 44.76 K | |
| ISOLF | Isodiol International Inc | 8.936 | -0.114 | -1.26 | 3.34 K | 29.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 28.50 | 61.41 M | -0.75 | -2.56 | 73 | 2.08 K |
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -1.00 | -9.09 | 1.06 K | 10.65 K |
| BQE | BQE Water Inc | 10.00 | -2.50 | -20 | 19 K | 190 K | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 936 | 4.09 K | |
| ENDR | Enduro Metals Corporation | 9.00 | -1.20 | -11.76 | 12 K | 108 K | |
| NXS | Nexus Gold Corp | 100.00 | -12.50 | -11.11 | 158 | 15.8 K | |
| FCI | First Canadian Graphite Inc. | 6.80 | -0.80 | -10.53 | 1.5 K | 10.2 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 62.7 K | 564.3 K | |
| QYOU | QYOU Media Inc | 3.78 | -0.42 | -10 | 12.11 K | 45.76 K | |
| PAT | Patriot One Technologies Inc | 5.8333 | -0.50 | -7.89 | 3.97 K | 23.15 K | |
| MOON | Blue Moon Metals Inc | 12.00 | -1.00 | -7.69 | 2.37 K | 28.45 K | |
| LKY | Lucky Minerals Inc | 9.0226 | -0.7518 | -7.69 | 7 | 63.16 | |
| PGP | Power Group Projects Corp | 18.50 | -1.50 | -7.5 | 5.79 K | 107.13 K | |
| MAX | Max Resource Corp | 6.24 | -0.48 | -7.14 | 2.8 K | 17.45 K | |
| DHB | Delivra Health Brands Inc. | 10.90 | -0.80 | -6.84 | 98.45 K | 1.07 M | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | -4.50 | -6.77 | 106.1 K | 6.58 M | |
| URZ | Urz Energy Corp | 7.00 | -0.50 | -6.67 | 80 | 560 | |
| BBB | Brixton Metals Corporation | 3.10 | -0.20 | -6.06 | 9.76 K | 30.26 K | |
| STRM | Storm Exploration Inc. | 5.12 | -0.32 | -5.88 | 125 | 640 | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | -0.1751 | -5.4 | 4.82 K | 14.77 K | |
| DM | Datametrex AI Limited | 5.55 | -0.30 | -5.13 | 1.1 M | 6.12 M | |
| QNTA | Datametrex AI Limited | 5.55 | -0.30 | -5.13 | 36.75 K | 203.96 K | |
| SRGE | Surge Digital Inc. | 5.25 | -0.28 | -5.06 | 80.1 K | 420.52 K | |
| COV | Covalon Technologies Ltd | 4.536 | -0.2333 | -4.89 | 33.2 K | 150.6 K | |
| STMP | Stamper Oil & Gas Corp | 31.5873 | -1.5793 | -4.76 | 1.28 K | 40.4 K | |
| BLDS | Badlands Resources Inc. | 4.30 | -0.20 | -4.44 | 13.5 K | 58.05 K | |
| IFR | International Frontier Resources Corporation | 3.6857 | -0.1714 | -4.44 | 728 | 2.68 K | |
| LTV | Leonovus Inc | 6.60 | -0.30 | -4.35 | 21.79 K | 143.83 K | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | -1.00 | -4.35 | 215 | 4.73 K | |
| QST | Questor Technology Inc | 3.12 | -0.13 | -4 | 51.1 K | 159.43 K | |
| NPR | North Peak Resources Ltd | 14.84 | -0.56 | -3.64 | 24.7 K | 366.55 K | |
| JSPX | JasperX Technologies Inc. | 8.00 | -0.30 | -3.61 | 18.62 K | 148.96 K | |
| NEXG | NeXGold Mining Corp | 6.48 | -0.24 | -3.57 | 3.17 K | 20.52 K | |
| ARU | Aurania Resources Ltd | 3.06 | -0.11 | -3.47 | 12.5 K | 38.25 K | |
| KEEK | Personas Social Incorporated | 14.00 | -0.50 | -3.45 | 816 | 11.42 K | |
| KCC | Kincora Copper Limited | 4.95 | -0.15 | -2.94 | 46.03 K | 227.87 K | |
| ID | Identillect Technologies Corp | 5.55 | -0.15 | -2.63 | 10.4 K | 57.7 K | |
| GBML | Global Battery Metals Ltd | 4.00 | -0.10 | -2.44 | 3.25 K | 13 K | |
| BTR | Bonterra Resources Inc | 4.35 | -0.10 | -2.25 | 46.52 K | 202.36 K | |
| CDB | Cordoba Minerals Corp | 3.825 | -0.085 | -2.17 | 1.7 K | 6.5 K | |
| ITR | Integra Resources Corp | 6.75 | -0.125 | -1.82 | 1.44 K | 9.72 K | |
| RET-A | Reitmans (Canada) Limited | 3.8054 | -0.0541 | -1.4 | 9.18 K | 34.95 K | |
| BCF | Builders Capital Mortgage Corp | 4.6331 | -0.0427 | -0.91 | 1.6 K | 7.41 K |