Loser Volumes for 8 March 2018 from 00:00:00 until 23:59:59
Loser Volumes for 8 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.7968 | 59.92 B | -0.2021 | -0.92 | 266.7 K |
| GSAT | Globalstar | 13.95 | 10.31 B | -0.30 | -2.11 | 276.41 K |
| PRK | Park National Corp | 77.9061 | 3.34 B | -0.4218 | -0.54 | 20.4 K |
| NOG | Northern Oil and Gas | 16.8372 | 2.01 B | -0.5666 | -3.26 | 88.21 K |
| USAS | Americas Silver Corp | 8.425 | 1.45 B | -0.55 | -6.13 | 20.04 K |
| TMP | Tompkinstrustco | 60.7271 | 1.32 B | -0.6532 | -1.06 | 38.5 K |
| OBE | Obsidian Energy Ltd | 6.65 | 566.27 M | -0.07 | -1.04 | 375 K |
| LODE | Comstock Mining Inc | 14.50 | 329.46 M | -1.055 | -6.78 | 9.19 K |
| REI | Ring Energy Inc | 13.87 | 286.85 M | -0.11 | -0.79 | 298.5 K |
| GTE | Gran Tierra Energy Inc | 25.00 | 221 M | -0.40 | -1.57 | 161.46 K |
| PLG | Platinum Group Metals Ltd | 3.295 | 168.68 M | -0.017 | -0.51 | 22.82 K |
| EPM | Evolution Petroleum Corp | 4.6321 | 130.03 M | -0.0286 | -0.61 | 49.8 K |
| WYY | Widepoint Corp | 5.10 | 130.02 M | -0.20 | -3.77 | 10.79 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9014 | 74.49 M | -0.0822 | -1.03 | 16.47 K |
| XTNT | Xtant Medical Holdings Inc | 6.20 | 58.98 M | -0.25 | -3.88 | 36.21 K |
| FSP | Franklin Street Properties | 5.5947 | 52.88 M | -0.1082 | -1.9 | 325.1 K |
| MYO | Myomo Inc | 124.50 | 42.5 M | -30.00 | -19.42 | 66.76 K |
| SDEV | Stablecoin Development Corporation | 12146.1865 | 36.06 M | -202.4365 | -1.64 | 2 |
| COHN | Cohen & CO Inc | 5.0817 | 35.27 M | -0.3388 | -6.25 | 3.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.903 | 29.18 M | -0.117 | -0.9 | 20.68 K |
| ACCS | Access Newswire Inc | 16.4065 | 27.61 M | -0.3977 | -2.37 | 22.4 K |
| CPHI | China Pharma Holdings | 36.77 | 23.13 M | -1.67 | -4.34 | 6.25 K |
| MYND | Mynd.Ai Inc ADR | 109.6527 | 19.17 M | -1.3218 | -1.19 | 19.52 K |
| MXC | Mexco Energy Corp | 3.1011 | 17.1 M | -0.1454 | -4.48 | 5.3 K |
| TOVX | Theriva Biologics Inc | 3325.00 | 11.15 M | -175.00 | -5 | 143 |
| YCBD | Cbdmd Inc | 1345.4626 | 8.27 M | -22.536 | -1.65 | 43 |
| ITP | IT Tech Packaging Inc | 12.70 | 3.07 M | -0.49 | -3.71 | 2.53 K |
| TPHS | Trinity Pl Hlds Inc | 6.1244 | 1.64 M | -0.0598 | -0.97 | 8.42 K |
| SCPX | Scorpius Holdings Inc | 2800.0027 | 73.37 K | -196.0002 | -6.54 | 250 |
| ECF-P-A | Ellsworth Fund Ltd | 23.2142 | -0.7491 | -3.13 | 2 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.4347 | -0.5653 | -2.46 | 1.12 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 3.36 | -0.07 | -2.04 | 3.94 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 180.9202 | 1.7 T | -1.3594 | -0.75 | 17.23 M |
| TSLA | Tesla Inc | 21.94 | 1.53 T | -0.2133 | -0.96 | 53.49 M |
| AMD | Advanced Micro Devices | 11.97 | 909.7 B | -0.27 | -2.21 | 76.01 M |
| INTC | Intel Corp | 42.8866 | 552.06 B | -0.4902 | -1.13 | 29.48 M |
| COST | Costco Wholesale | 166.5896 | 406.34 B | -1.4982 | -0.89 | 6.06 M |
| NFLX | Netflix Inc | 31.70 | 308.95 B | -0.416 | -1.3 | 113.4 M |
| QCOM | Qualcomm Inc | 50.3014 | 199.37 B | -0.5452 | -1.07 | 8.9 M |
| EQIX | Equinix Inc | 333.9626 | 103.67 B | -1.6809 | -0.5 | 549.1 K |
| MELI | MercadoLibre Inc | 397.32 | 93.9 B | -10.56 | -2.59 | 950.62 K |
| PCAR | Paccar Inc | 33.4009 | 65.56 B | -0.446 | -1.32 | 7.05 M |
| COHR | Coherent Inc | 38.50 | 63.48 B | -0.35 | -0.9 | 665.2 K |
| EBAY | Ebay Inc | 38.7435 | 52.04 B | -0.2218 | -0.57 | 9.3 M |
| FANG | Diamondback Energy | 96.2403 | 51.59 B | -0.8225 | -0.85 | 772.9 K |
| HBAN | Huntington Bcshs | 11.1133 | 36.22 B | -0.0826 | -0.74 | 5.44 M |
| ACGL | Arch Capital Grp Ltd | 28.1212 | 35.31 B | -0.298 | -1.05 | 2.2 M |
| ESLT | Elbit Systems Ltd | 124.3554 | 35.21 B | -1.8225 | -1.44 | 31.8 K |
| STLD | Steel Dynamics Inc | 38.8363 | 32.94 B | -1.1229 | -2.81 | 2.8 M |
| EXPE | Expedia Group Inc | 106.7495 | 32.51 B | -0.9869 | -0.92 | 1.82 M |
| ONC | BeiGene, Ltd. | 150.29 | 30.99 B | -4.18 | -2.71 | 1.04 M |
| CASY | Casey's General Stor | 103.2112 | 30.39 B | -3.3117 | -3.11 | 658.05 K |
| DXCM | Dexcom | 15.05 | 28.93 B | -0.16 | -1.05 | 3.85 M |
| CINF | Cincinnati Financial | 60.8266 | 27.73 B | -0.3718 | -0.61 | 490.3 K |
| TSEM | Tower Semiconductor | 28.81 | 26.5 B | -0.30 | -1.03 | 980.4 K |
| CPRT | Copart Inc | 12.28 | 25.47 B | -0.10 | -0.81 | 7.16 M |
| FFIV | F5 Networks Inc | 147.06 | 24.28 B | -6.26 | -4.08 | 1.43 M |
| FCNCA | First Citizens Bancs | 426.4664 | 24.25 B | -6.6694 | -1.54 | 44.8 K |
| ROKU | Roku Inc | 38.69 | 20.87 B | -0.20 | -0.51 | 1.87 M |
| VTRS | Viatris Inc | 34.0485 | 18.95 B | -0.3891 | -1.13 | 4.32 M |
| CDW | CDW Corporation | 66.3552 | 18.45 B | -1.3065 | -1.93 | 1.11 M |
| EWBC | East West Bancorp | 55.7449 | 18.02 B | -0.6598 | -1.17 | 1.03 M |
| NWS | News Cp Cl B | 14.9663 | 16.83 B | -0.0912 | -0.61 | 468.21 K |
| PR | Permian Resources Corp | 15.7891 | 16.5 B | -0.2623 | -1.63 | 2.82 M |
| SSNC | SS&C Technologies | 47.528 | 16.04 B | -0.5125 | -1.07 | 576.3 K |
| PNFP | Pinnacle Finl Ptnrs | 61.6076 | 15.18 B | -0.5027 | -0.81 | 262.55 K |
| EXEL | Exelixis Inc | 24.48 | 14.2 B | -0.48 | -1.92 | 2.63 M |
| PIRBF | Piraeus Bank S.A. | 63.0544 | 13.82 B | -0.7578 | -1.19 | 29 |
| LULU | Lululemon Athletica | 80.75 | 13.54 B | -0.57 | -0.7 | 1.04 M |
| ZBRA | Zebra Technologies | 141.40 | 12.98 B | -2.58 | -1.79 | 253.85 K |
| VICR | Vicor Cp | 25.65 | 12.39 B | -0.15 | -0.58 | 151.33 K |
| MDGL | Madrigal Pharmaceuticals Inc | 130.78 | 12.37 B | -3.08 | -2.3 | 113.94 K |
| RMBS | Rambus Inc | 13.65 | 12.12 B | -0.08 | -0.58 | 806.89 K |
| SMMT | Summit Therapeu ADR | 13.33 | 11.84 B | -0.07 | -0.52 | 33 K |
| BMRN | Biomarin Pharmaceuticals | 81.85 | 11.43 B | -1.13 | -1.36 | 894 K |
| HAS | Hasbro Inc | 70.1174 | 11.17 B | -0.6308 | -0.89 | 864 K |
| PODD | Insulet Corp | 79.66 | 11.17 B | -0.96 | -1.19 | 400.25 K |
| UMBF | Ump Financial Corp | 65.9858 | 10.99 B | -0.6001 | -0.9 | 144.5 K |
| ARWR | Arrowhead Pharma | 7.34 | 10.76 B | -0.05 | -0.68 | 1.14 M |
| LFUS | Littelfuse Inc | 196.4506 | 10.5 B | -1.5815 | -0.8 | 84.84 K |
| FIVE | Five Below Inc | 68.02 | 10.47 B | -0.95 | -1.38 | 970.09 K |
| ZION | Zions Bancorp | 43.3314 | 10.39 B | -0.6411 | -1.46 | 2.06 M |
| ONB | Old National Bncp | 13.8911 | 10.13 B | -0.2334 | -1.65 | 471.2 K |
| SSB | South State Cp | 74.3478 | 9.74 B | -0.5757 | -0.77 | 100 K |
| IONS | Ionis Pharmaceuticals | 52.28 | 9.63 B | -1.03 | -1.93 | 629.6 K |
| FCFS | First Cash Fin Svcs | 69.4611 | 9.58 B | -0.6735 | -0.96 | 205.37 K |
| CTRE | Caretrust REIT Inc | 9.0637 | 9.5 B | -0.0791 | -0.87 | 516.4 K |
| COLB | Columbia Banking Sys | 26.113 | 9.28 B | -0.3826 | -1.44 | 293.5 K |
| TTD | The Trade Desk | 5.792 | 9.18 B | -0.077 | -1.31 | 6.32 M |
| IBRX | Immunitybio Inc | 4.49 | 8.61 B | -0.12 | -2.6 | 168.1 K |
| CBSH | Commerce Bancshares | 38.7813 | 8.51 B | -0.3327 | -0.85 | 453.62 K |
| PTGX | Protagonist Therapeutics Inc | 20.23 | 8.45 B | -0.66 | -3.16 | 91.4 K |
| BOKF | Bok Financial Corp | 80.8976 | 8.43 B | -0.4365 | -0.54 | 156.72 K |
| VLY | Valley National Bancorp | 9.0352 | 8.11 B | -0.1047 | -1.15 | 2.41 M |
| RIOT | Riot Blockchain Inc | 9.57 | 7.93 B | -0.51 | -5.06 | 710.19 K |
| POOL | Pool Corp | 131.5957 | 7.67 B | -1.1628 | -0.88 | 138.4 K |
| SFM | Sprouts Farmers Mark | 24.11 | 7.6 B | -1.10 | -4.36 | 3.64 M |
| AVT | Avnet Inc | 35.5993 | 7.15 B | -0.3199 | -0.89 | 884.9 K |
| LSTR | Landstar System | 93.911 | 7.1 B | -0.4736 | -0.5 | 270.98 K |
| PTCT | Ptc Therapeutics | 27.98 | 7.04 B | -1.35 | -4.6 | 1.01 M |
| GBCI | Glacier Bancorp Inc | 30.9518 | 6.7 B | -0.3973 | -1.27 | 241.8 K |
| CAMT | Camtek Ltd | 6.3252 | 6.62 B | -0.1138 | -1.77 | 58.9 K |
| CHRD | Chord Energy Corp | 4.8869 | 6.61 B | -0.0663 | -1.34 | 9.34 M |
| CROX | Crocs Inc | 14.11 | 6.6 B | -0.21 | -1.47 | 951.02 K |
| CACC | Credit Acceptance | 331.77 | 6.55 B | -6.31 | -1.87 | 91.82 K |
| LKQ | LKQ Corp | 34.4853 | 6.47 B | -0.1867 | -0.54 | 2.01 M |
| UBSI | United Bkshs Inc | 26.6561 | 6.35 B | -0.259 | -0.96 | 415.7 K |
| APPF | Appfolio Inc | 40.80 | 6.21 B | -0.45 | -1.09 | 71.28 K |
| HWC | Hancock Whitney Corp | 43.3268 | 6.12 B | -0.5172 | -1.18 | 318.4 K |
| ABCB | Ameris Bancorp | 50.3627 | 6.08 B | -0.5804 | -1.14 | 179.3 K |
| PSMT | Pricesmart Inc | 71.939 | 6.06 B | -0.6761 | -0.93 | 139.89 K |
| AUB | Atlantic Union Bancshares Corp | 29.632 | 6.02 B | -0.2136 | -0.72 | 388.69 K |
| CHDN | Churchill Downs IN | 42.9321 | 5.96 B | -1.2287 | -2.78 | 664.42 K |
| ENPH | Enphase Energy Inc | 3.79 | 5.91 B | -0.13 | -3.32 | 1.56 M |
| URBN | Urban Outfitters Inc | 35.13 | 5.89 B | -1.94 | -5.23 | 3.47 M |
| RUSHB | Rush Entpr Cl B | 15.465 | 5.89 B | -0.0994 | -0.64 | 13.6 K |
| RUSHA | Rush Entpr Cl A | 16.2541 | 5.87 B | -0.1434 | -0.87 | 404.69 K |
| HOMB | Home Bancshares Inc | 19.6218 | 5.78 B | -0.2642 | -1.33 | 535.4 K |
| PAGP | Plains Gp Holdings LP | 11.9995 | 5.77 B | -0.1009 | -0.83 | 757.55 K |
| SIGI | Selective Ins Group | 52.8889 | 5.74 B | -0.3559 | -0.67 | 185.27 K |
| LAUR | Laureate Education Inc | 6.411 | 5.66 B | -0.0884 | -1.36 | 170.72 K |
| NOVT | Novanta Inc | 55.05 | 5.58 B | -0.55 | -0.99 | 107.52 K |
| OZK | Bank Ozk | 39.7618 | 5.53 B | -0.4697 | -1.17 | 546.49 K |
| AMRX | Amneal Pharmaceuticals Inc | 19.30 | 5.43 B | -0.30 | -1.53 | 784.94 K |
| CELC | Celcuity Inc | 16.33 | 5.25 B | -0.37 | -2.22 | 3.24 K |
| ORKA | Oruka Therapeutics Inc | 72.0252 | 5.23 B | -6.9701 | -8.82 | 4.98 K |
| FFIN | First Finl Bkshs Inc | 20.6365 | 4.95 B | -0.2369 | -1.13 | 316.4 K |
| SBRA | Sabra REIT | 9.3882 | 4.95 B | -0.0883 | -0.93 | 1.27 M |
| GRFS | Grifols S.A. ADR | 19.3498 | 4.95 B | -0.2361 | -1.21 | 583.87 K |
| MARA | Marathon Digital Holdings | 6.76 | 4.8 B | -0.52 | -7.14 | 231.47 K |
| UFPI | Universal Forest Prd | 29.8932 | 4.79 B | -0.1643 | -0.55 | 239 K |
| INDV | Indivior Plc | 27.75 | 4.79 B | -0.15 | -0.54 | 680 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.2243 | 2.25 T | -0.3308 | -0.9 | 7.09 M |
| UNH | Unitedhealth Group Inc | 198.398 | 385.62 B | -1.5802 | -0.79 | 3.5 M |
| IBM | International Business Machines | 105.7585 | 270.27 B | -1.4286 | -1.33 | 6.75 M |
| BABA | Alibaba Group Holding ADR | 181.6893 | 269.49 B | -1.8152 | -0.99 | 14.33 M |
| BML-PL | Bank of America Corporation | 14.9805 | 238.28 B | -0.0769 | -0.51 | 21.36 K |
| BAC-PE | Bank of America Corporation | 15.4704 | 227.19 B | -0.1032 | -0.66 | 19.38 K |
| SAN | Banco Santander ADR | 4.9216 | 199.03 B | -0.0363 | -0.73 | 5.26 M |
| WELL | Welltower Inc | 40.9252 | 163.48 B | -0.3056 | -0.74 | 2.21 M |
| RIO | Rio Tinto Plc ADR | 27.0896 | 147.24 B | -0.3653 | -1.33 | 4.68 M |
| SCCO | Southern Copper Corp | 36.8203 | 146.7 B | -0.58 | -1.55 | 1.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0995 | 142.59 B | -0.0311 | -0.61 | 2.35 M |
| COP | ConocoPhillips | 41.4849 | 132.84 B | -0.3872 | -0.92 | 4.73 M |
| SO | Southern Company | 31.4169 | 107.78 B | -0.1882 | -0.6 | 6.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.751 | 95.01 B | -0.0421 | -0.88 | 12.17 M |
| ELV | Elevance Health Inc | 205.4716 | 90.39 B | -2.0836 | -1 | 2 M |
| FCX | Freeport-Mcmoran Inc | 16.1701 | 88.44 B | -0.2262 | -1.38 | 12.13 M |
| CNQ | Canadian Natural Resources | 9.5147 | 87.2 B | -0.1074 | -1.12 | 4.33 M |
| EQNR | Equinor ASA ADR | 13.9473 | 84.46 B | -0.0925 | -0.66 | 962.8 K |
| SHW | Sherwin-Williams Company | 125.5296 | 82.37 B | -1.071 | -0.85 | 1.56 M |
| CI | Cigna Corp | 156.383 | 77.63 B | -20.2297 | -11.45 | 17.36 M |
| FDX | Fedex Corp | 208.7899 | 75.09 B | -1.0506 | -0.5 | 1.84 M |
| CVNA | Carvana Co. Class A | 3.402 | 72.2 B | -0.09 | -2.58 | 5.24 M |
| MFC | Manulife Financial Corp | 12.402 | 68.78 B | -0.0667 | -0.53 | 2.73 M |
| DB | Deutsche Bank Ag | 14.1182 | 68.43 B | -0.1309 | -0.92 | 4.01 M |
| SE | Sea Ltd ADR | 11.19 | 68.07 B | -0.40 | -3.45 | 720.43 K |
| RACE | Ferrari N.V. | 114.9062 | 66.31 B | -0.8352 | -0.72 | 511.3 K |
| HPE | Hewlett Packard Enterprise Comp | 14.6965 | 64.28 B | -0.1551 | -1.04 | 10.55 M |
| FIX | Comfort Systems USA | 39.7015 | 61.79 B | -0.7616 | -1.88 | 154.75 K |
| VALE | Vale S.A. ADR | 8.7237 | 61.56 B | -0.3165 | -3.5 | 23.92 M |
| TGT | Target Corporation | 55.6927 | 61.38 B | -1.3414 | -2.35 | 8.75 M |
| O | Realty Income Corp | 33.0408 | 59.04 B | -0.1765 | -0.53 | 1.64 M |
| TRGP | Targa Resources | 33.2239 | 58.67 B | -0.2375 | -0.71 | 1.52 M |
| MPLX | Mplx LP | 15.7262 | 57.79 B | -0.1783 | -1.12 | 1.15 M |
| OXY | Occidental Petroleum Corp | 51.9241 | 52.61 B | -1.2041 | -2.27 | 9.4 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.4695 | 52.33 B | -0.3489 | -1.85 | 78.8 K |
| NUE | Nucor Corp | 56.7612 | 51.78 B | -1.5527 | -2.66 | 3.22 M |
| MT | Arcelormittal ADR | 29.7235 | 49.99 B | -0.8378 | -2.74 | 3.84 M |
| WPM | Wheaton Precious Metals | 17.6699 | 49.98 B | -0.2067 | -1.16 | 2.04 M |
| HUM | Humana Inc | 250.7159 | 47.09 B | -3.507 | -1.38 | 1.74 M |
| WAB | Wabtec Corp | 78.6111 | 44.32 B | -0.601 | -0.76 | 594.23 K |
| IX | Orix Corp ADR | 8.1327 | 44.2 B | -0.0465 | -0.57 | 141 K |
| VTR | Ventas Inc | 35.8227 | 44.08 B | -0.4964 | -1.37 | 4.37 M |
| AIG | American International Group | 45.4569 | 41.98 B | -0.8402 | -1.81 | 12.08 M |
| CCJ | Cameco Corp | 8.8433 | 41.81 B | -0.33 | -3.6 | 1.21 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.4798 | 40.36 B | -0.0702 | -1.07 | 788.43 K |
| ARES | Ares Management LP | 16.3226 | 40.18 B | -0.2226 | -1.35 | 7.45 M |
| FNV | Franco Nev Corp | 62.413 | 39.64 B | -2.8675 | -4.39 | 1.3 M |
| BBD | Banco Bradesco S.A. ADR | 5.9798 | 38.58 B | -0.1177 | -1.93 | 9.35 M |
| KR | Kroger Company | 16.2359 | 37.11 B | -2.2962 | -12.39 | 61.49 M |
| TKO | Tko Group Holdings Inc Cl A | 34.9056 | 35.24 B | -0.5432 | -1.53 | 681.3 K |
| MLM | Martin Marietta Materials | 195.2633 | 34.69 B | -1.0754 | -0.55 | 736.61 K |
| BBDO | Banco Bradesco S.A. ADR | 6.0995 | 33.72 B | -0.2294 | -3.62 | 4.68 K |
| CNC | Centene Corp | 50.14 | 33.26 B | -0.715 | -1.41 | 2.12 M |
| TWLO | Twilio | 38.85 | 32.56 B | -0.38 | -0.97 | 2.31 M |
| BAP | Credicorp Ltd | 174.4211 | 31.84 B | -1.7918 | -1.02 | 218.2 K |
| NTR | Nutrien Ltd | 37.7643 | 31.41 B | -0.351 | -0.92 | 1.71 M |
| EQT | Eqt Corp | 25.5634 | 30.55 B | -0.1401 | -0.55 | 1.86 M |
| TECK | Teck Resources Ltd | 24.173 | 29.31 B | -1.3269 | -5.2 | 4.61 M |
| CRS | Carpenter Technology Corp | 44.4733 | 28.75 B | -0.5932 | -1.32 | 168.6 K |
| VICI | Vici Properties Inc | 12.4306 | 28.01 B | -0.2062 | -1.63 | 2.45 M |
| DG | Dollar General Corp | 77.4028 | 26.23 B | -3.0044 | -3.74 | 4.08 M |
| MTD | Mettler-Toledo International | 606.88 | 26.19 B | -4.66 | -0.76 | 179.74 K |
| ATI | Allegheny Technologies Inc | 27.58 | 25.53 B | -0.20 | -0.72 | 1.04 M |
| KEY | Keycorp | 15.0916 | 25.15 B | -0.1107 | -0.73 | 9.45 M |
| XPO | Xpo Logistics Inc | 34.9914 | 24.41 B | -0.2316 | -0.66 | 1.44 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3167 | 23.59 B | -0.098 | -1.81 | 621.9 K |
| RL | Ralph Lauren Corp | 89.8364 | 23.5 B | -1.4855 | -1.63 | 627.1 K |
| SW | Smurfit Westrock Plc | 43.5258 | 23.2 B | -0.2505 | -0.57 | 4.86 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.3576 | 22.27 B | -0.0584 | -0.62 | 801.3 K |
| BG | Bunge Ltd | 60.3632 | 22.18 B | -0.3292 | -0.54 | 1.27 M |
| SNA | Snap-On Inc | 126.0578 | 20.82 B | -3.4046 | -2.63 | 1.07 M |
| LEN | Lennar Corp | 47.3314 | 20.76 B | -0.5083 | -1.06 | 3.18 M |
| BCH | Banco DE Chile ADR | 19.7289 | 20.61 B | -0.2877 | -1.44 | 133.5 K |
| PKG | Packaging Corp of America | 91.3008 | 20.38 B | -1.0251 | -1.11 | 659.5 K |
| LEN-B | Lennar Corporation | 40.1015 | 20.33 B | -0.4358 | -1.08 | 32.78 K |
| SNX | Synnex Corp | 52.5299 | 20.28 B | -5.2434 | -9.08 | 752.13 K |
| RS | Reliance Steel & Aluminum Company | 78.7354 | 19.36 B | -1.9243 | -2.39 | 495.53 K |
| CF | Cf Industries Holdings | 33.5019 | 17.96 B | -0.8357 | -2.43 | 7.44 M |
| ZBH | Zimmer Biomet Holdings | 109.0922 | 17.67 B | -0.7169 | -0.65 | 1.31 M |
| BBY | Best Buy Company | 53.7739 | 17.45 B | -0.2863 | -0.53 | 3.64 M |
| STLA | Stellantis N.V. | 10.4075 | 15.94 B | -0.0978 | -0.93 | 2.82 M |
| OVV | Ovintiv Inc | 43.8518 | 15.6 B | -0.5283 | -1.19 | 1.23 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.0809 | 15.55 B | -0.3557 | -1.35 | 4.79 K |
| YUMC | Yum China Holdings Inc | 37.6486 | 14.9 B | -0.4271 | -1.12 | 3.19 M |
| ALB | Albemarle Corp | 88.694 | 14.87 B | -0.6879 | -0.77 | 1.27 M |
| J | Jacobs Engineering Group Inc | 45.7121 | 14.86 B | -0.4448 | -0.96 | 1.07 M |
| DECK | Deckers Outdoor Corp | 15.8883 | 14.72 B | -0.41 | -2.52 | 3.17 M |
| UNM | Unumprovident Corp | 37.0292 | 13.98 B | -0.2313 | -0.62 | 1.23 M |
| ALLY | Ally Financial | 22.0384 | 13.97 B | -0.1566 | -0.71 | 1.61 M |
| AIZ | Assurant Inc | 76.0169 | 13.82 B | -0.6194 | -0.81 | 1.49 M |
| AMH | American Homes 4 Rent | 16.8251 | 13.64 B | -0.2052 | -1.2 | 885.8 K |
| RNR | Renaissancere Holdings Ltd | 126.5039 | 13.43 B | -0.7854 | -0.62 | 234.5 K |
| SUN | Sunoco LP | 13.4872 | 12.94 B | -0.2054 | -1.5 | 523.48 K |
| AA | Alcoa Corp | 45.2681 | 12.85 B | -0.391 | -0.86 | 3.26 M |
| PAG | Penske Automotive Group | 37.7858 | 12.77 B | -0.3616 | -0.95 | 260.5 K |
| SKM | Sk Telecom Corp ADR | 16.7436 | 12.76 B | -0.2316 | -1.36 | 318.8 K |
| WBS | Webster Financial Corp | 42.9547 | 12.4 B | -0.4193 | -0.97 | 286.16 K |
| AGI | Alamos Gold Inc | 4.6809 | 12.37 B | -0.0281 | -0.6 | 2.35 M |
| KNX | Knight-Swift Transporation Inc | 43.983 | 12.22 B | -0.2219 | -0.5 | 1.46 M |
| TFII | Tfi International Inc | 21.9845 | 12.13 B | -0.1476 | -0.67 | 18.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BLN | Blackline Safety Corp | 5.80 | -0.60 | -9.37 | 19.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.90 | -0.70 | -9.21 | 309.7 K | |
| VLE | Valeura Energy Inc | 5.50 | -0.38 | -6.46 | 859.6 K | |
| TECK-A | Teck Resources Limited | 31.2967 | -1.9953 | -5.99 | 4.01 K | |
| APS | Aptose Biosciences Inc | 60.30 | -3.60 | -5.63 | 54.68 K | |
| POU | Paramount Resources Ltd | 7.1125 | -0.4145 | -5.51 | 1.08 M | |
| TECK-B | Teck Resources Limited | 31.2004 | -1.6887 | -5.13 | 2.1 M | |
| KPT | Kp Tissue Inc | 6.4622 | -0.3372 | -4.96 | 36.3 K | |
| PTM | Platinum Group Metals Ltd | 4.20 | -0.20 | -4.55 | 4.38 K | |
| HOT-U | American Hotel Income Properties LP | 5.6176 | -0.242 | -4.13 | 19.3 K | |
| FNV | Franco-Nevada Corp | 80.0855 | -3.4469 | -4.13 | 957 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8969 | -0.2536 | -4.12 | 519.58 K | |
| PD | Precision Drilling Corp | 73.60 | -3.00 | -3.92 | 2.5 M | |
| YGR | Yangarra Resources Ltd | 4.20 | -0.17 | -3.89 | 296.3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.1476 | -0.167 | -3.87 | 485.93 K | |
| CCO | Cameco Corp | 11.4055 | -0.4562 | -3.85 | 961.29 K | |
| MDI | Major Drilling Grp | 6.57 | -0.26 | -3.81 | 14.29 K | |
| TRZ | Transat At Inc | 10.26 | -0.38 | -3.57 | 48.35 K | |
| FM | First Quantum Minerals Ltd | 19.5589 | -0.7091 | -3.5 | 4.73 M | |
| TXG | Torex Gold Resources Inc | 9.1307 | -0.3186 | -3.37 | 274.14 K | |
| XAU | Goldmoney Inc | 16.2674 | -0.5374 | -3.2 | 19.58 K | |
| CRON | Cronos Group Inc | 12.30 | -0.35 | -2.77 | 562.3 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9116 | -0.1392 | -2.76 | 11.75 K | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.0907 | -2.63 | 20.52 K | |
| TGO | Terago Inc | 5.60 | -0.15 | -2.61 | 5.2 K | |
| SII | Sprott Inc | 23.8662 | -0.6159 | -2.52 | 46.81 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.97 | -0.10 | -2.46 | 3.5 K | |
| CFW | Calfrac Well Services Ltd | 327.00 | -8.00 | -2.39 | 10.14 K | |
| LGO | Largo Resources Ltd | 13.20 | -0.30 | -2.22 | 23.69 K | |
| LUN | Lundin Mining Corp | 6.5403 | -0.1356 | -2.03 | 2.61 M | |
| CVVY | Pieridae Energy Limited | 5.00 | -0.10 | -1.96 | 13.6 K | |
| CYB | Cymbria Corp Cl A | 52.45 | -1.01 | -1.89 | 7.33 K | |
| HBM | Hudbay Minerals Inc | 9.6931 | -0.1858 | -1.88 | 1.49 M | |
| WRG | Western Energy Services Corp | 136.80 | -2.40 | -1.72 | 818 | |
| SES | Secure Energy Services Inc | 6.242 | -0.107 | -1.69 | 377.51 K | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.05 | -1.61 | 22.18 K | |
| INC-UN | Income Financial Trust | 7.955 | -0.1258 | -1.56 | 2.31 K | |
| KEL | Kelt Exploration Ltd | 6.37 | -0.10 | -1.55 | 515.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.3113 | -0.1161 | -1.38 | 17.1 K | |
| USA | Americas Silver Corp | 10.975 | -0.15 | -1.35 | 15.52 K | |
| CHR | Chorus Aviation Inc | 49.0123 | -0.6599 | -1.33 | 460.29 K | |
| NEO | NEO Performance Materials Inc | 10.7668 | -0.1411 | -1.29 | 7.6 K | |
| OVV | Ovintiv Inc | 56.6922 | -0.7336 | -1.28 | 744.53 K | |
| IPO | Inplay Oil Corp | 7.0576 | -0.0893 | -1.25 | 1.07 K | |
| GTE | Gran Tierra Energy Inc | 32.20 | -0.40 | -1.23 | 23.53 K | |
| WTE | Westshore Terminals Investment Corp | 13.7913 | -0.1651 | -1.18 | 264.28 K | |
| PIF | Polaris Infrastructure Inc | 9.5868 | -0.1147 | -1.18 | 24.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.7701 | -0.1512 | -1.17 | 15.08 M | |
| WPM | Wheaton Precious Metals Corp | 22.6751 | -0.2684 | -1.17 | 475.03 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.02 | -0.20 | -1.16 | 32.7 K | |
| WPRT | Westport Fuel Systems Inc | 35.00 | -0.40 | -1.13 | 7.73 K | |
| EIF | Exchange Income Corp | 21.1104 | -0.2274 | -1.07 | 27.5 K | |
| SLF-PJ | Sun Life Financial Inc | 12.2559 | -0.1244 | -1 | 1.53 K | |
| CTC-A | Canadian Tire Corporation Limited | 127.0754 | -1.2342 | -0.96 | 233.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.7496 | -0.1214 | -0.94 | 8.6 K | |
| IMO | Imperial Oil | 28.161 | -0.2672 | -0.94 | 682.51 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.372 | -0.2663 | -0.9 | 2.4 K | |
| NTR | Nutrien Ltd | 48.2566 | -0.4363 | -0.9 | 770.7 K | |
| TVK | Terravest Capital Inc | 8.4922 | -0.0765 | -0.89 | 3.84 K | |
| AAV | Advantage Oil & Gas Ltd | 3.63 | -0.03 | -0.82 | 717.29 K | |
| OBE | Obsidian Energy Ltd | 8.54 | -0.07 | -0.81 | 868.25 K | |
| BCE-PR | BCE Inc Pref R | 13.4313 | -0.1089 | -0.8 | 1.9 K | |
| TCL-A | Transcontinental Inc | 16.951 | -0.1372 | -0.8 | 59.09 K | |
| RFA | RFA Financial Inc. | 33.047 | -0.2665 | -0.8 | 82.13 K | |
| EXE | Extendicare Inc | 5.3448 | -0.0426 | -0.79 | 147.2 K | |
| RAY | Stingray Group Inc. | 7.1523 | -0.057 | -0.79 | 13.8 K | |
| BN-PM | Brookfield Corporation | 13.2561 | -0.1052 | -0.79 | 175 | |
| NOA | North American Construction Group Ltd | 5.6462 | -0.0445 | -0.78 | 12.4 K | |
| EMA | Emera Incorporated | 26.7587 | -0.2043 | -0.76 | 684.87 K | |
| FTS-PM | Fortis Inc Pref M | 15.2351 | -0.11 | -0.72 | 5.37 K | |
| ELD | Eldorado Gold | 6.9385 | -0.0499 | -0.71 | 1.42 M | |
| TWM | Tidewater Midstream and Infras Ltd | 447.6925 | -3.1979 | -0.71 | 915 | |
| OGI | Organigram Holdings Inc | 16.92 | -0.12 | -0.7 | 121.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.2745 | -0.0353 | -0.66 | 23.67 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.7238 | -0.1382 | -0.66 | 139.9 K | |
| PXT | Parex Resources Inc | 13.0929 | -0.0864 | -0.66 | 298.9 K | |
| AGI | Alamos Gold Inc Cls A | 6.0229 | -0.0375 | -0.62 | 877.57 K | |
| ROOT | Roots Corp | 11.43 | -0.07 | -0.61 | 17.5 K | |
| ACQ | Autocanada Inc | 18.6876 | -0.1121 | -0.6 | 38.21 K | |
| MFC | Manulife Fin | 16.1907 | -0.0945 | -0.58 | 2.37 M | |
| PRM | Big Pharma Split Corp | 5.8167 | -0.0309 | -0.53 | 700 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.23 | -0.07 | -0.53 | 1.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.1422 | -0.0747 | -0.53 | 500 | |
| IFP | Interfor Corp | 21.8801 | -0.1127 | -0.51 | 172.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.465 | 48.21 B | -0.7702 | -1.16 | 24.8 K |
| VLERF | Valeura Energy Inc. | 4.359 | 808.55 M | -0.166 | -3.67 | 25.9 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 49.35 M | -0.50 | -8.33 | 700 |
| WEXPF | Western Exploration Inc | 105.357 | 24.73 M | -5.4495 | -4.92 | 26 |
| ORBT | Orbit International Corporation | 6.1966 | 13.44 M | -0.0482 | -0.77 | 5.22 K |
| SEII | Sharing Economy International Inc | 252.50 | 855.22 K | -3.50 | -1.37 | 1.69 K |
| ZRFY | Zerify Inc | 5.64 | 497.56 K | -0.66 | -10.48 | 39.23 K |
| VSOLF | Three Sixty Solar Ltd | 8.80 | 460.71 K | -0.30 | -3.3 | 9 K |
| ERINQ | Erin Energy Corporation | 3.55 | 21.53 K | -0.05 | -1.39 | 27.63 K |
| BOMO | Bowmo Inc | 34.00 | 13.64 K | -2.00 | -5.56 | 415 |
| CGLO | Hash Labs Inc | 4.95 | 7.64 K | -1.05 | -17.5 | 300 |
| CHALF | Chalice Brands Ltd | 5.75 | 6.66 K | -0.1058 | -1.81 | 9.12 K |
| SGMD | Sugarmade Inc | 38.91 | 6.6 K | -0.29 | -0.74 | 2.98 K |
| CGIP | Celadon Group Inc | 4.40 | 5.66 K | -0.15 | -3.3 | 272.72 K |
| ZVOI | Zovio Inc | 7.13 | 3.42 K | -0.06 | -0.83 | 147.05 K |
| ROII | RiskOn International, Inc. | 292.50 | 3.27 K | -1.50 | -0.51 | 666 |
| GTEH | GenTech Holdings Inc | 3496.5034 | 610 | -3496.5034 | -50 | 1 |
| AFOM | All For One Media Corp | 211.196 | 324 | -2.854 | -1.33 | 10 |
| SYNE | Synthesis Energy Systems Inc | 25.36 | 157 | -2.64 | -9.43 | 16.13 K |
| BLKCF | Global Gaming Technologies Corp | 4.12 | -0.475 | -10.34 | 120.16 K | |
| MMEX | MMEX Resources Corporation | 4900.00 | -100.00 | -2 | 14 | |
| TREVQ | Trevali Mining Corporation | 10.432 | -0.169 | -1.59 | 9.23 K | |
| HMNY | Helios and Matheson Analytics Inc | 1130.00 | -17.50 | -1.53 | 9.04 K | |
| HMLPF | HMLPF | 25.44 | -0.29 | -1.13 | 65.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KGS | Kingman Minerals Ltd | 9.00 | -2.00 | -18.18 | 1.81 K | |
| GPUS | Alset AI Ventures Inc. | 12.60 | -2.40 | -16 | 2.75 K | |
| DM | Datametrex AI Limited | 4.95 | -0.60 | -10.81 | 2.71 M | |
| VVTM | VVT Med Inc. | 42.0561 | -4.6729 | -10 | 118 | |
| CDB | Cordoba Minerals Corp | 3.485 | -0.34 | -8.89 | 26.88 K | |
| MOON | Blue Moon Metals Inc | 11.00 | -1.00 | -8.33 | 1.98 K | |
| IMR | iMetal Resources Inc | 27.50 | -2.50 | -8.33 | 1.04 K | |
| FUSE | Fuse Cobalt Inc | 6.00 | -0.50 | -7.69 | 35.22 K | |
| MAX | Max Resource Corp | 5.76 | -0.48 | -7.69 | 4.87 K | |
| CKG | Chesapeake Gold Corp | 3.05 | -0.25 | -7.58 | 19.91 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.80 | -0.60 | -7.14 | 725 | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | -1.7647 | -7.14 | 352 | |
| JSPX | JasperX Technologies Inc. | 7.50 | -0.50 | -6.25 | 5.81 K | |
| STRM | Storm Exploration Inc. | 4.80 | -0.32 | -6.25 | 3.94 K | |
| LALI | Latam Lithium Corp. | 3.20 | -0.20 | -5.88 | 1.02 K | |
| COV | Covalon Technologies Ltd | 4.3027 | -0.2333 | -5.14 | 52.1 K | |
| WEX | Western Exploration Inc | 185.00 | -10.00 | -5.13 | 14 | |
| NEXG | NeXGold Mining Corp | 6.24 | -0.24 | -3.7 | 183 | |
| ALGR | Algo Grande Copper Corp. | 8.10 | -0.30 | -3.57 | 2.12 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | -1.00 | -3.03 | 148 | |
| AIS | A.I.S. Resources Limited | 3.20 | -0.10 | -3.03 | 91.64 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | -1.50 | -2.42 | 245.8 K | |
| BLDS | Badlands Resources Inc. | 4.20 | -0.10 | -2.33 | 30.31 K | |
| QST | Questor Technology Inc | 3.05 | -0.07 | -2.24 | 70.5 K | |
| ENDR | Enduro Metals Corporation | 8.80 | -0.20 | -2.22 | 11.17 K | |
| RAGE | Renegade Gold Inc. | 28.80 | -0.60 | -2.04 | 50 | |
| RET-A | Reitmans (Canada) Limited | 3.7693 | -0.0361 | -0.95 | 3.91 K | |
| OBUL | One Bullion Limited | 21.5875 | -0.1227 | -0.57 | 120 |