Loser Valuations for 8 March 2018 from 00:00:00 until 23:59:59
Loser Valuations for 8 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.7968 | 58.92 B | -0.2021 | -0.92 | 266.7 K | 5.81 M |
| GSAT | Globalstar | 13.95 | 10.92 B | -0.30 | -2.11 | 276.41 K | 3.86 M |
| PRK | Park National Corp | 77.9061 | 3.2 B | -0.4218 | -0.54 | 20.4 K | 1.59 M |
| NOG | Northern Oil and Gas | 16.8372 | 2.43 B | -0.5666 | -3.26 | 88.21 K | 1.49 M |
| TMP | Tompkinstrustco | 60.7271 | 1.43 B | -0.6532 | -1.06 | 38.5 K | 2.34 M |
| USAS | Americas Silver Corp | 8.425 | 1.04 B | -0.55 | -6.13 | 20.04 K | 168.84 K |
| OBE | Obsidian Energy Ltd | 6.65 | 636.24 M | -0.07 | -1.04 | 375 K | 2.49 M |
| GTE | Gran Tierra Energy Inc | 25.00 | 333.28 M | -0.40 | -1.57 | 161.46 K | 4.04 M |
| REI | Ring Energy Inc | 13.87 | 289.2 M | -0.11 | -0.79 | 298.5 K | 4.14 M |
| LODE | Comstock Mining Inc | 14.50 | 148.31 M | -1.055 | -6.78 | 9.19 K | 133.21 K |
| PLG | Platinum Group Metals Ltd | 3.295 | 140.67 M | -0.017 | -0.51 | 22.82 K | 75.18 K |
| EPM | Evolution Petroleum Corp | 4.6321 | 139.8 M | -0.0286 | -0.61 | 49.8 K | 230.68 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9014 | 75.54 M | -0.0822 | -1.03 | 16.47 K | 130.14 K |
| SDEV | Stablecoin Development Corporation | 12146.1865 | 71.65 M | -202.4365 | -1.64 | 2 | 24.29 K |
| WYY | Widepoint Corp | 5.10 | 62.89 M | -0.20 | -3.77 | 10.79 K | 55.03 K |
| MYO | Myomo Inc | 124.50 | 47.93 M | -30.00 | -19.42 | 66.76 K | 8.31 M |
| ATNM | Actinium Pharmaceuticals Inc | 12.903 | 44.96 M | -0.117 | -0.9 | 20.68 K | 266.77 K |
| FSP | Franklin Street Properties | 5.5947 | 44.87 M | -0.1082 | -1.9 | 325.1 K | 1.82 M |
| XTNT | Xtant Medical Holdings Inc | 6.20 | 40.6 M | -0.25 | -3.88 | 36.21 K | 224.48 K |
| COHN | Cohen & CO Inc | 5.0817 | 32.9 M | -0.3388 | -6.25 | 3.63 K | 18.45 K |
| CPHI | China Pharma Holdings | 36.77 | 24.52 M | -1.67 | -4.34 | 6.25 K | 230 K |
| MXC | Mexco Energy Corp | 3.1011 | 21.32 M | -0.1454 | -4.48 | 5.3 K | 16.44 K |
| ACCS | Access Newswire Inc | 16.4065 | 13.03 M | -0.3977 | -2.37 | 22.4 K | 367.55 K |
| MYND | Mynd.Ai Inc ADR | 109.6527 | 11.45 M | -1.3218 | -1.19 | 19.52 K | 2.14 M |
| TOVX | Theriva Biologics Inc | 3325.00 | 7.64 M | -175.00 | -5 | 143 | 475.48 K |
| YCBD | Cbdmd Inc | 1345.4626 | 5.59 M | -22.536 | -1.65 | 43 | 57.85 K |
| ITP | IT Tech Packaging Inc | 12.70 | 1.96 M | -0.49 | -3.71 | 2.53 K | 32.13 K |
| TPHS | Trinity Pl Hlds Inc | 6.1244 | 1.93 M | -0.0598 | -0.97 | 8.42 K | 51.57 K |
| SCPX | Scorpius Holdings Inc | 2800.0027 | 12.23 K | -196.0002 | -6.54 | 250 | 700 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.2142 | -0.7491 | -3.13 | 2 K | 46.43 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.4347 | -0.5653 | -2.46 | 1.12 K | 25.13 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 3.36 | -0.07 | -2.04 | 3.94 K | 13.23 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.12 | 633.83 B | -1.03 | -1.68 | 720.51 K | 43.32 M |
| HG | Copper | 3.079 | -0.057 | -1.82 | 94.99 K | 292.48 K | |
| CL | Crude Oil | 60.12 | -1.03 | -1.68 | 720.51 K | 43.32 M | |
| FC | Feeder Cattle | 143.00 | -2.375 | -1.63 | 8.69 K | 1.24 M | |
| BZ | Brent Crude | 63.61 | -0.73 | -1.13 | 294.79 K | 18.75 M | |
| ZL | Soybean Oil | 31.84 | -0.26 | -0.81 | 45.04 K | 1.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 180.9202 | 1.56 T | -1.3594 | -0.75 | 17.23 M | 3.12 B |
| TSLA | Tesla Inc | 21.94 | 1.42 T | -0.2133 | -0.96 | 53.49 M | 1.17 B |
| AMD | Advanced Micro Devices | 11.97 | 736.46 B | -0.27 | -2.21 | 76.01 M | 909.85 M |
| COST | Costco Wholesale | 166.5896 | 466.86 B | -1.4982 | -0.89 | 6.06 M | 1.01 B |
| INTC | Intel Corp | 42.8866 | 299.13 B | -0.4902 | -1.13 | 29.48 M | 1.26 B |
| NFLX | Netflix Inc | 31.70 | 260.38 B | -0.416 | -1.3 | 113.4 M | 3.59 B |
| QCOM | Qualcomm Inc | 50.3014 | 176.99 B | -0.5452 | -1.07 | 8.9 M | 447.79 M |
| EQIX | Equinix Inc | 333.9626 | 100.25 B | -1.6809 | -0.5 | 549.1 K | 183.38 M |
| MELI | MercadoLibre Inc | 397.32 | 76.55 B | -10.56 | -2.59 | 950.62 K | 377.7 M |
| PCAR | Paccar Inc | 33.4009 | 53.69 B | -0.446 | -1.32 | 7.05 M | 235.44 M |
| EBAY | Ebay Inc | 38.7435 | 53.54 B | -0.2218 | -0.57 | 9.3 M | 360.23 M |
| FANG | Diamondback Energy | 96.2403 | 49.96 B | -0.8225 | -0.85 | 772.9 K | 74.38 M |
| ONC | BeiGene, Ltd. | 150.29 | 46.3 B | -4.18 | -2.71 | 1.04 M | 156.66 M |
| COHR | Coherent Inc | 38.50 | 37.98 B | -0.35 | -0.9 | 665.2 K | 25.61 M |
| ACGL | Arch Capital Grp Ltd | 28.1212 | 34.92 B | -0.298 | -1.05 | 2.2 M | 61.86 M |
| ESLT | Elbit Systems Ltd | 124.3554 | 31.99 B | -1.8225 | -1.44 | 31.8 K | 3.95 M |
| STLD | Steel Dynamics Inc | 38.8363 | 31.7 B | -1.1229 | -2.81 | 2.8 M | 108.9 M |
| HBAN | Huntington Bcshs | 11.1133 | 31.18 B | -0.0826 | -0.74 | 5.44 M | 60.5 M |
| EXPE | Expedia Group Inc | 106.7495 | 30.76 B | -0.9869 | -0.92 | 1.82 M | 194.57 M |
| DXCM | Dexcom | 15.05 | 29.62 B | -0.16 | -1.05 | 3.85 M | 57.89 M |
| CPRT | Copart Inc | 12.28 | 29.6 B | -0.10 | -0.81 | 7.16 M | 87.92 M |
| CINF | Cincinnati Financial | 60.8266 | 28.47 B | -0.3718 | -0.61 | 490.3 K | 29.82 M |
| CASY | Casey's General Stor | 103.2112 | 25.42 B | -3.3117 | -3.11 | 658.05 K | 67.92 M |
| FCNCA | First Citizens Bancs | 426.4664 | 25.26 B | -6.6694 | -1.54 | 44.8 K | 19.11 M |
| ROKU | Roku Inc | 38.69 | 23.93 B | -0.20 | -0.51 | 1.87 M | 72.31 M |
| VTRS | Viatris Inc | 34.0485 | 22.87 B | -0.3891 | -1.13 | 4.32 M | 147.02 M |
| CDW | CDW Corporation | 66.3552 | 19.6 B | -1.3065 | -1.93 | 1.11 M | 73.4 M |
| PR | Permian Resources Corp | 15.7891 | 18.24 B | -0.2623 | -1.63 | 2.82 M | 44.46 M |
| SSNC | SS&C Technologies | 47.528 | 18.24 B | -0.5125 | -1.07 | 576.3 K | 27.39 M |
| FFIV | F5 Networks Inc | 147.06 | 17.66 B | -6.26 | -4.08 | 1.43 M | 210.76 M |
| EWBC | East West Bancorp | 55.7449 | 17.65 B | -0.6598 | -1.17 | 1.03 M | 57.25 M |
| EXEL | Exelixis Inc | 24.48 | 16.98 B | -0.48 | -1.92 | 2.63 M | 64.5 M |
| HAS | Hasbro Inc | 70.1174 | 16.63 B | -0.6308 | -0.89 | 864 K | 60.58 M |
| TSEM | Tower Semiconductor | 28.81 | 15.59 B | -0.30 | -1.03 | 980.4 K | 28.25 M |
| NWS | News Cp Cl B | 14.9663 | 15.57 B | -0.0912 | -0.61 | 468.21 K | 7.01 M |
| PNFP | Pinnacle Finl Ptnrs | 61.6076 | 15.21 B | -0.5027 | -0.81 | 262.55 K | 16.17 M |
| ZBRA | Zebra Technologies | 141.40 | 15.16 B | -2.58 | -1.79 | 253.85 K | 35.89 M |
| PIRBF | Piraeus Bank S.A. | 63.0544 | 13.29 B | -0.7578 | -1.19 | 29 | 1.83 K |
| FIVE | Five Below Inc | 68.02 | 13.23 B | -0.95 | -1.38 | 970.09 K | 65.99 M |
| SMMT | Summit Therapeu ADR | 13.33 | 13.06 B | -0.07 | -0.52 | 33 K | 439.89 K |
| LULU | Lululemon Athletica | 80.75 | 12.83 B | -0.57 | -0.7 | 1.04 M | 83.99 M |
| BMRN | Biomarin Pharmaceuticals | 81.85 | 10.85 B | -1.13 | -1.36 | 894 K | 73.17 M |
| PODD | Insulet Corp | 79.66 | 10.16 B | -0.96 | -1.19 | 400.25 K | 31.88 M |
| UMBF | Ump Financial Corp | 65.9858 | 10.16 B | -0.6001 | -0.9 | 144.5 K | 9.53 M |
| SSB | South State Cp | 74.3478 | 10.07 B | -0.5757 | -0.77 | 100 K | 7.43 M |
| ZION | Zions Bancorp | 43.3314 | 9.45 B | -0.6411 | -1.46 | 2.06 M | 89.26 M |
| ONB | Old National Bncp | 13.8911 | 9.43 B | -0.2334 | -1.65 | 471.2 K | 6.55 M |
| MDGL | Madrigal Pharmaceuticals Inc | 130.78 | 9.28 B | -3.08 | -2.3 | 113.94 K | 14.9 M |
| IBRX | Immunitybio Inc | 4.49 | 9.15 B | -0.12 | -2.6 | 168.1 K | 754.77 K |
| LFUS | Littelfuse Inc | 196.4506 | 9.04 B | -1.5815 | -0.8 | 84.84 K | 16.67 M |
| CTRE | Caretrust REIT Inc | 9.0637 | 9.03 B | -0.0791 | -0.87 | 516.4 K | 4.68 M |
| COLB | Columbia Banking Sys | 26.113 | 8.62 B | -0.3826 | -1.44 | 293.5 K | 7.66 M |
| PTGX | Protagonist Therapeutics Inc | 20.23 | 8.54 B | -0.66 | -3.16 | 91.4 K | 1.85 M |
| ARWR | Arrowhead Pharma | 7.34 | 8.22 B | -0.05 | -0.68 | 1.14 M | 8.38 M |
| APPF | Appfolio Inc | 40.80 | 8.18 B | -0.45 | -1.09 | 71.28 K | 2.91 M |
| RMBS | Rambus Inc | 13.65 | 7.98 B | -0.08 | -0.58 | 806.89 K | 11.01 M |
| FCFS | First Cash Fin Svcs | 69.4611 | 7.96 B | -0.6735 | -0.96 | 205.37 K | 14.27 M |
| BOKF | Bok Financial Corp | 80.8976 | 7.87 B | -0.4365 | -0.54 | 156.72 K | 12.68 M |
| CBSH | Commerce Bancshares | 38.7813 | 7.82 B | -0.3327 | -0.85 | 453.62 K | 17.59 M |
| VLY | Valley National Bancorp | 9.0352 | 7.74 B | -0.1047 | -1.15 | 2.41 M | 21.81 M |
| POOL | Pool Corp | 131.5957 | 7.56 B | -1.1628 | -0.88 | 138.4 K | 18.21 M |
| CHRD | Chord Energy Corp | 4.8869 | 7.33 B | -0.0663 | -1.34 | 9.34 M | 45.64 M |
| URBN | Urban Outfitters Inc | 35.13 | 7.26 B | -1.94 | -5.23 | 3.47 M | 121.75 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.30 | 7.01 B | -0.30 | -1.53 | 784.94 K | 15.15 M |
| CROX | Crocs Inc | 14.11 | 6.94 B | -0.21 | -1.47 | 951.02 K | 13.42 M |
| RUSHB | Rush Entpr Cl B | 15.465 | 6.85 B | -0.0994 | -0.64 | 13.6 K | 210.34 K |
| ORKA | Oruka Therapeutics Inc | 72.0252 | 6.81 B | -6.9701 | -8.82 | 4.98 K | 358.97 K |
| VICR | Vicor Cp | 25.65 | 6.78 B | -0.15 | -0.58 | 151.33 K | 3.88 M |
| CHDN | Churchill Downs IN | 42.9321 | 6.71 B | -1.2287 | -2.78 | 664.42 K | 28.53 M |
| UBSI | United Bkshs Inc | 26.6561 | 6.57 B | -0.259 | -0.96 | 415.7 K | 11.08 M |
| IONS | Ionis Pharmaceuticals | 52.28 | 6.55 B | -1.03 | -1.93 | 629.6 K | 32.92 M |
| AVT | Avnet Inc | 35.5993 | 6.52 B | -0.3199 | -0.89 | 884.9 K | 31.5 M |
| GBCI | Glacier Bancorp Inc | 30.9518 | 6.27 B | -0.3973 | -1.27 | 241.8 K | 7.48 M |
| RIOT | Riot Blockchain Inc | 9.57 | 6.27 B | -0.51 | -5.06 | 710.19 K | 6.8 M |
| TTD | The Trade Desk | 5.792 | 6.11 B | -0.077 | -1.31 | 6.32 M | 36.58 M |
| PAGP | Plains Gp Holdings LP | 11.9995 | 6.01 B | -0.1009 | -0.83 | 757.55 K | 9.09 M |
| HOMB | Home Bancshares Inc | 19.6218 | 5.95 B | -0.2642 | -1.33 | 535.4 K | 10.51 M |
| SIGI | Selective Ins Group | 52.8889 | 5.92 B | -0.3559 | -0.67 | 185.27 K | 9.8 M |
| GRFS | Grifols S.A. ADR | 19.3498 | 5.74 B | -0.2361 | -1.21 | 583.87 K | 11.3 M |
| HWC | Hancock Whitney Corp | 43.3268 | 5.73 B | -0.5172 | -1.18 | 318.4 K | 13.8 M |
| SBRA | Sabra REIT | 9.3882 | 5.51 B | -0.0883 | -0.93 | 1.27 M | 11.92 M |
| AUB | Atlantic Union Bancshares Corp | 29.632 | 5.51 B | -0.2136 | -0.72 | 388.69 K | 11.52 M |
| OZK | Bank Ozk | 39.7618 | 5.49 B | -0.4697 | -1.17 | 546.49 K | 21.73 M |
| ABCB | Ameris Bancorp | 50.3627 | 5.49 B | -0.5804 | -1.14 | 179.3 K | 9.03 M |
| PTCT | Ptc Therapeutics | 27.98 | 5.47 B | -1.35 | -4.6 | 1.01 M | 28.29 M |
| OLLI | Ollies Bargain CS | 58.70 | 5.37 B | -1.40 | -2.33 | 466.72 K | 27.4 M |
| CACC | Credit Acceptance | 331.77 | 5.37 B | -6.31 | -1.87 | 91.82 K | 30.46 M |
| CAKE | Cheesecake Fact | 41.4477 | 5.32 B | -0.5648 | -1.34 | 1.14 M | 47.44 M |
| RUSHA | Rush Entpr Cl A | 16.2541 | 5.16 B | -0.1434 | -0.87 | 404.69 K | 6.58 M |
| NOVT | Novanta Inc | 55.05 | 5.11 B | -0.55 | -0.99 | 107.52 K | 5.92 M |
| LKQ | LKQ Corp | 34.4853 | 5.06 B | -0.1867 | -0.54 | 2.01 M | 69.42 M |
| PSMT | Pricesmart Inc | 71.939 | 5.02 B | -0.6761 | -0.93 | 139.89 K | 10.06 M |
| LIVN | Livanova Plc OR Sh | 88.33 | 4.96 B | -0.73 | -0.82 | 273.31 K | 24.14 M |
| CVCO | Cavco Inds Inc | 172.70 | 4.87 B | -3.10 | -1.76 | 32.13 K | 5.55 M |
| LSTR | Landstar System | 93.911 | 4.83 B | -0.4736 | -0.5 | 270.98 K | 25.45 M |
| OPCH | Option Care Health Inc | 10.38 | 4.74 B | -1.90 | -15.47 | 1.29 M | 13.42 M |
| NSIT | Insight Enterpr | 35.20 | 4.64 B | -0.61 | -1.7 | 198.74 K | 7 M |
| LAUR | Laureate Education Inc | 6.411 | 4.56 B | -0.0884 | -1.36 | 170.72 K | 1.09 M |
| CAMT | Camtek Ltd | 6.3252 | 4.53 B | -0.1138 | -1.77 | 58.9 K | 372.52 K |
| SFM | Sprouts Farmers Mark | 24.11 | 4.53 B | -1.10 | -4.36 | 3.64 M | 87.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.2243 | 1.95 T | -0.3308 | -0.9 | 7.09 M | 256.92 M |
| UNH | Unitedhealth Group Inc | 198.398 | 353.17 B | -1.5802 | -0.79 | 3.5 M | 694.57 M |
| BABA | Alibaba Group Holding ADR | 181.6893 | 272.28 B | -1.8152 | -0.99 | 14.33 M | 2.6 B |
| BML-PL | Bank of America Corporation | 14.9805 | 241.13 B | -0.0769 | -0.51 | 21.36 K | 319.95 K |
| IBM | International Business Machines | 105.7585 | 231.55 B | -1.4286 | -1.33 | 6.75 M | 714.14 M |
| BAC-PE | Bank of America Corporation | 15.4704 | 230.43 B | -0.1032 | -0.66 | 19.38 K | 299.83 K |
| WELL | Welltower Inc | 40.9252 | 179.74 B | -0.3056 | -0.74 | 2.21 M | 90.65 M |
| SAN | Banco Santander ADR | 4.9216 | 169.27 B | -0.0363 | -0.73 | 5.26 M | 25.88 M |
| COP | ConocoPhillips | 41.4849 | 163.71 B | -0.3872 | -0.92 | 4.73 M | 196.06 M |
| SCCO | Southern Copper Corp | 36.8203 | 142.73 B | -0.58 | -1.55 | 1.11 M | 40.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0995 | 137.77 B | -0.0311 | -0.61 | 2.35 M | 12.01 M |
| RIO | Rio Tinto Plc ADR | 27.0896 | 136.19 B | -0.3653 | -1.33 | 4.68 M | 126.81 M |
| CVNA | Carvana Co. Class A | 3.402 | 109.76 B | -0.09 | -2.58 | 5.24 M | 17.81 M |
| SO | Southern Company | 31.4169 | 107.51 B | -0.1882 | -0.6 | 6.06 M | 190.38 M |
| CNQ | Canadian Natural Resources | 9.5147 | 100.09 B | -0.1074 | -1.12 | 4.33 M | 41.21 M |
| EQNR | Equinor ASA ADR | 13.9473 | 99.39 B | -0.0925 | -0.66 | 962.8 K | 13.43 M |
| ELV | Elevance Health Inc | 205.4716 | 91.96 B | -2.0836 | -1 | 2 M | 410.68 M |
| FCX | Freeport-Mcmoran Inc | 16.1701 | 85.33 B | -0.2262 | -1.38 | 12.13 M | 196.21 M |
| SHW | Sherwin-Williams Company | 125.5296 | 83.13 B | -1.071 | -0.85 | 1.56 M | 196.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.751 | 81.45 B | -0.0421 | -0.88 | 12.17 M | 57.82 M |
| CI | Cigna Corp | 156.383 | 77.58 B | -20.2297 | -11.45 | 17.36 M | 2.71 B |
| RACE | Ferrari N.V. | 114.9062 | 72.92 B | -0.8352 | -0.72 | 511.3 K | 58.75 M |
| FDX | Fedex Corp | 208.7899 | 72.17 B | -1.0506 | -0.5 | 1.84 M | 383.65 M |
| TGT | Target Corporation | 55.6927 | 71.97 B | -1.3414 | -2.35 | 8.75 M | 487.53 M |
| MFC | Manulife Financial Corp | 12.402 | 71.43 B | -0.0667 | -0.53 | 2.73 M | 33.82 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.4695 | 67.16 B | -0.3489 | -1.85 | 78.8 K | 1.46 M |
| DB | Deutsche Bank Ag | 14.1182 | 64.6 B | -0.1309 | -0.92 | 4.01 M | 56.65 M |
| WPM | Wheaton Precious Metals | 17.6699 | 61.91 B | -0.2067 | -1.16 | 2.04 M | 35.97 M |
| HPE | Hewlett Packard Enterprise Comp | 14.6965 | 59.43 B | -0.1551 | -1.04 | 10.55 M | 155.06 M |
| TRGP | Targa Resources | 33.2239 | 56.74 B | -0.2375 | -0.71 | 1.52 M | 50.41 M |
| MPLX | Mplx LP | 15.7262 | 56.64 B | -0.1783 | -1.12 | 1.15 M | 18.04 M |
| OXY | Occidental Petroleum Corp | 51.9241 | 56.36 B | -1.2041 | -2.27 | 9.4 M | 488.22 M |
| O | Realty Income Corp | 33.0408 | 56.31 B | -0.1765 | -0.53 | 1.64 M | 54.3 M |
| NUE | Nucor Corp | 56.7612 | 55.58 B | -1.5527 | -2.66 | 3.22 M | 182.77 M |
| HUM | Humana Inc | 250.7159 | 52.08 B | -3.507 | -1.38 | 1.74 M | 436.6 M |
| VALE | Vale S.A. ADR | 6.6357 | 49.32 B | -0.2407 | -3.5 | 23.92 M | 158.7 M |
| FNV | Franco Nev Corp | 62.413 | 49.17 B | -2.8675 | -4.39 | 1.3 M | 81.09 M |
| WAB | Wabtec Corp | 78.6111 | 47.59 B | -0.601 | -0.76 | 594.23 K | 46.71 M |
| VTR | Ventas Inc | 35.8227 | 46.93 B | -0.4964 | -1.37 | 4.37 M | 156.48 M |
| SE | Sea Ltd ADR | 11.19 | 46.38 B | -0.40 | -3.45 | 720.43 K | 8.06 M |
| MT | Arcelormittal ADR | 29.7235 | 45.85 B | -0.8378 | -2.74 | 3.84 M | 114.13 M |
| ARES | Ares Management LP | 16.3226 | 44.45 B | -0.2226 | -1.35 | 7.45 M | 121.58 M |
| AIG | American International Group | 45.4569 | 40.31 B | -0.8402 | -1.81 | 12.08 M | 549.01 M |
| KR | Kroger Company | 16.2359 | 39.98 B | -2.2962 | -12.39 | 61.49 M | 998.37 M |
| IX | Orix Corp ADR | 8.1327 | 37.3 B | -0.0465 | -0.57 | 141 K | 1.15 M |
| MLM | Martin Marietta Materials | 195.2633 | 36.85 B | -1.0754 | -0.55 | 736.61 K | 143.83 M |
| TKO | Tko Group Holdings Inc Cl A | 34.9056 | 36.02 B | -0.5432 | -1.53 | 681.3 K | 23.78 M |
| FIX | Comfort Systems USA | 39.7015 | 35.81 B | -0.7616 | -1.88 | 154.75 K | 6.14 M |
| CNC | Centene Corp | 50.14 | 34.53 B | -0.715 | -1.41 | 2.12 M | 106.2 M |
| MTD | Mettler-Toledo International | 606.88 | 34.25 B | -4.66 | -0.76 | 179.74 K | 109.08 M |
| NTR | Nutrien Ltd | 37.7643 | 33.89 B | -0.351 | -0.92 | 1.71 M | 64.47 M |
| TWLO | Twilio | 38.85 | 31.26 B | -0.38 | -0.97 | 2.31 M | 89.55 M |
| CCJ | Cameco Corp | 8.8433 | 31.05 B | -0.33 | -3.6 | 1.21 M | 10.67 M |
| EQT | Eqt Corp | 25.5634 | 30.9 B | -0.1401 | -0.55 | 1.86 M | 47.54 M |
| TECK | Teck Resources Ltd | 24.173 | 29.69 B | -1.3269 | -5.2 | 4.61 M | 111.35 M |
| DG | Dollar General Corp | 77.4028 | 29.51 B | -3.0044 | -3.74 | 4.08 M | 315.91 M |
| BBD | Banco Bradesco S.A. ADR | 5.9798 | 28.39 B | -0.1177 | -1.93 | 9.35 M | 55.9 M |
| BAP | Credicorp Ltd | 174.4211 | 27.63 B | -1.7918 | -1.02 | 218.2 K | 38.06 M |
| VICI | Vici Properties Inc | 12.4306 | 27.3 B | -0.2062 | -1.63 | 2.45 M | 30.43 M |
| BBDO | Banco Bradesco S.A. ADR | 6.0995 | 26.82 B | -0.2294 | -3.62 | 4.68 K | 28.55 K |
| ATI | Allegheny Technologies Inc | 27.58 | 23.88 B | -0.20 | -0.72 | 1.04 M | 28.62 M |
| SW | Smurfit Westrock Plc | 43.5258 | 23.13 B | -0.2505 | -0.57 | 4.86 K | 211.54 K |
| RL | Ralph Lauren Corp | 89.8364 | 22.44 B | -1.4855 | -1.63 | 627.1 K | 56.34 M |
| PKG | Packaging Corp of America | 91.3008 | 22.25 B | -1.0251 | -1.11 | 659.5 K | 60.21 M |
| KEY | Keycorp | 15.0916 | 22.02 B | -0.1107 | -0.73 | 9.45 M | 142.66 M |
| RS | Reliance Steel & Aluminum Company | 78.7354 | 21.24 B | -1.9243 | -2.39 | 495.53 K | 39.02 M |
| LEN | Lennar Corp | 47.3314 | 21.11 B | -0.5083 | -1.06 | 3.18 M | 150.35 M |
| BBY | Best Buy Company | 53.7739 | 20.9 B | -0.2863 | -0.53 | 3.64 M | 195.68 M |
| LEN-B | Lennar Corporation | 40.1015 | 20.66 B | -0.4358 | -1.08 | 32.78 K | 1.31 M |
| XPO | Xpo Logistics Inc | 34.9914 | 20.62 B | -0.2316 | -0.66 | 1.44 M | 50.35 M |
| ZBH | Zimmer Biomet Holdings | 109.0922 | 19.98 B | -0.7169 | -0.65 | 1.31 M | 142.98 M |
| BCH | Banco DE Chile ADR | 19.7289 | 19.53 B | -0.2877 | -1.44 | 133.5 K | 2.63 M |
| BG | Bunge Ltd | 60.3632 | 19.04 B | -0.3292 | -0.54 | 1.27 M | 76.52 M |
| SNA | Snap-On Inc | 126.0578 | 18.94 B | -3.4046 | -2.63 | 1.07 M | 135.08 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.3576 | 18.26 B | -0.0584 | -0.62 | 801.3 K | 7.5 M |
| CF | Cf Industries Holdings | 33.5019 | 17.75 B | -0.8357 | -2.43 | 7.44 M | 249.16 M |
| J | Jacobs Engineering Group Inc | 45.7121 | 17.58 B | -0.4448 | -0.96 | 1.07 M | 49.07 M |
| SNX | Synnex Corp | 52.5299 | 17.45 B | -5.2434 | -9.08 | 752.13 K | 39.51 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.4798 | 17.37 B | -0.0702 | -1.07 | 788.43 K | 5.11 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.0809 | 16.87 B | -0.3557 | -1.35 | 4.79 K | 124.95 K |
| YUMC | Yum China Holdings Inc | 37.6486 | 16.79 B | -0.4271 | -1.12 | 3.19 M | 120.21 M |
| OVV | Ovintiv Inc | 43.8518 | 16.26 B | -0.5283 | -1.19 | 1.23 M | 54.03 M |
| AIZ | Assurant Inc | 76.0169 | 15.14 B | -0.6194 | -0.81 | 1.49 M | 113.59 M |
| RNR | Renaissancere Holdings Ltd | 126.5039 | 14.04 B | -0.7854 | -0.62 | 234.5 K | 29.67 M |
| PAG | Penske Automotive Group | 37.7858 | 13.94 B | -0.3616 | -0.95 | 260.5 K | 9.84 M |
| CRS | Carpenter Technology Corp | 44.4733 | 13.79 B | -0.5932 | -1.32 | 168.6 K | 7.5 M |
| EHC | Encompass Health Corp | 40.905 | 13.5 B | -0.7369 | -1.77 | 1.22 M | 50.06 M |
| AMH | American Homes 4 Rent | 16.8251 | 13.38 B | -0.2052 | -1.2 | 885.8 K | 14.9 M |
| GWRE | Guidewire Software Inc | 88.22 | 13.34 B | -2.95 | -3.24 | 1.62 M | 143.1 M |
| AGI | Alamos Gold Inc | 4.6809 | 13.32 B | -0.0281 | -0.6 | 2.35 M | 10.99 M |
| GKOS | Glaukos Corp | 31.18 | 13.28 B | -0.41 | -1.3 | 406.33 K | 12.67 M |
| EMBJ | Embraer S.A. | 25.2296 | 13.18 B | -0.7628 | -2.93 | 2.13 M | 53.71 M |
| STLA | Stellantis N.V. | 10.4075 | 12.87 B | -0.0978 | -0.93 | 2.82 M | 29.34 M |
| GME | Gamestop Corp | 3.4995 | 12.67 B | -0.0671 | -1.88 | 11.9 M | 41.64 M |
| IT | Gartner Inc | 120.55 | 11.99 B | -2.41 | -1.96 | 587.6 K | 70.84 M |
| SKM | Sk Telecom Corp ADR | 16.7436 | 11.99 B | -0.2316 | -1.36 | 318.8 K | 5.34 M |
| UNM | Unumprovident Corp | 37.0292 | 11.89 B | -0.2313 | -0.62 | 1.23 M | 45.53 M |
| ALB | Albemarle Corp | 88.694 | 11.71 B | -0.6879 | -0.77 | 1.27 M | 113.03 M |
| SUN | Sunoco LP | 13.4872 | 11.63 B | -0.2054 | -1.5 | 523.48 K | 7.06 M |
| DECK | Deckers Outdoor Corp | 15.8883 | 11.57 B | -0.41 | -2.52 | 3.17 M | 50.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.90 | -0.70 | -9.21 | 309.7 K | 2.14 M | |
| VLE | Valeura Energy Inc | 5.50 | -0.38 | -6.46 | 859.6 K | 4.73 M | |
| TECK-A | Teck Resources Limited | 31.2967 | -1.9953 | -5.99 | 4.01 K | 125.53 K | |
| POU | Paramount Resources Ltd | 7.1125 | -0.4145 | -5.51 | 1.08 M | 7.65 M | |
| TECK-B | Teck Resources Limited | 31.2004 | -1.6887 | -5.13 | 2.1 M | 65.49 M | |
| KPT | Kp Tissue Inc | 6.4622 | -0.3372 | -4.96 | 36.3 K | 234.58 K | |
| PTM | Platinum Group Metals Ltd | 4.20 | -0.20 | -4.55 | 4.38 K | 18.4 K | |
| FNV | Franco-Nevada Corp | 80.0855 | -3.4469 | -4.13 | 957 K | 76.64 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8969 | -0.2536 | -4.12 | 519.58 K | 3.06 M | |
| PD | Precision Drilling Corp | 73.60 | -3.00 | -3.92 | 2.5 M | 183.79 M | |
| YGR | Yangarra Resources Ltd | 4.20 | -0.17 | -3.89 | 296.3 K | 1.24 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.1476 | -0.167 | -3.87 | 485.93 K | 2.02 M | |
| CCO | Cameco Corp | 11.4055 | -0.4562 | -3.85 | 961.29 K | 10.96 M | |
| MDI | Major Drilling Grp | 6.57 | -0.26 | -3.81 | 14.29 K | 93.86 K | |
| TRZ | Transat At Inc | 10.26 | -0.38 | -3.57 | 48.35 K | 496.06 K | |
| FM | First Quantum Minerals Ltd | 19.5589 | -0.7091 | -3.5 | 4.73 M | 92.6 M | |
| TXG | Torex Gold Resources Inc | 9.1307 | -0.3186 | -3.37 | 274.14 K | 2.5 M | |
| XAU | Goldmoney Inc | 16.2674 | -0.5374 | -3.2 | 19.58 K | 318.58 K | |
| CRON | Cronos Group Inc | 12.30 | -0.35 | -2.77 | 562.3 K | 6.92 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9116 | -0.1392 | -2.76 | 11.75 K | 57.71 K | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.0907 | -2.63 | 20.52 K | 68.84 K | |
| TGO | Terago Inc | 5.60 | -0.15 | -2.61 | 5.2 K | 29.12 K | |
| SII | Sprott Inc | 23.8662 | -0.6159 | -2.52 | 46.81 K | 1.12 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.97 | -0.10 | -2.46 | 3.5 K | 13.9 K | |
| CFW | Calfrac Well Services Ltd | 327.00 | -8.00 | -2.39 | 10.14 K | 3.32 M | |
| LGO | Largo Resources Ltd | 13.20 | -0.30 | -2.22 | 23.69 K | 312.71 K | |
| LUN | Lundin Mining Corp | 6.5403 | -0.1356 | -2.03 | 2.61 M | 17.08 M | |
| CVVY | Pieridae Energy Limited | 5.00 | -0.10 | -1.96 | 13.6 K | 68 K | |
| CYB | Cymbria Corp Cl A | 52.45 | -1.01 | -1.89 | 7.33 K | 384.41 K | |
| HBM | Hudbay Minerals Inc | 9.6931 | -0.1858 | -1.88 | 1.49 M | 14.46 M | |
| WRG | Western Energy Services Corp | 136.80 | -2.40 | -1.72 | 818 | 111.9 K | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.05 | -1.61 | 22.18 K | 67.65 K | |
| INC-UN | Income Financial Trust | 7.955 | -0.1258 | -1.56 | 2.31 K | 18.34 K | |
| KEL | Kelt Exploration Ltd | 6.37 | -0.10 | -1.55 | 515.8 K | 3.29 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.3113 | -0.1161 | -1.38 | 17.1 K | 142.12 K | |
| USA | Americas Silver Corp | 10.975 | -0.15 | -1.35 | 15.52 K | 170.33 K | |
| CHR | Chorus Aviation Inc | 49.0123 | -0.6599 | -1.33 | 460.29 K | 22.56 M | |
| NEO | NEO Performance Materials Inc | 10.7668 | -0.1411 | -1.29 | 7.6 K | 81.83 K | |
| OVV | Ovintiv Inc | 56.6922 | -0.7336 | -1.28 | 744.53 K | 42.21 M | |
| IPO | Inplay Oil Corp | 7.0576 | -0.0893 | -1.25 | 1.07 K | 7.53 K | |
| GTE | Gran Tierra Energy Inc | 32.20 | -0.40 | -1.23 | 23.53 K | 757.67 K | |
| WTE | Westshore Terminals Investment Corp | 13.7913 | -0.1651 | -1.18 | 264.28 K | 3.64 M | |
| PIF | Polaris Infrastructure Inc | 9.5868 | -0.1147 | -1.18 | 24.2 K | 232 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.7701 | -0.1512 | -1.17 | 15.08 M | 192.59 M | |
| WPM | Wheaton Precious Metals Corp | 22.6751 | -0.2684 | -1.17 | 475.03 K | 10.77 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.02 | -0.20 | -1.16 | 32.7 K | 556.55 K | |
| WPRT | Westport Fuel Systems Inc | 35.00 | -0.40 | -1.13 | 7.73 K | 270.69 K | |
| AETR | Aetherion Technologies Inc. | 35.00 | -0.40 | -1.13 | 7.73 K | 270.69 K | |
| EIF | Exchange Income Corp | 21.1104 | -0.2274 | -1.07 | 27.5 K | 580.54 K | |
| SLF-PJ | Sun Life Financial Inc | 12.2559 | -0.1244 | -1 | 1.53 K | 18.75 K | |
| CTC-A | Canadian Tire Corporation Limited | 127.0754 | -1.2342 | -0.96 | 233.5 K | 29.67 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.7496 | -0.1214 | -0.94 | 8.6 K | 109.68 K | |
| IMO | Imperial Oil | 28.161 | -0.2672 | -0.94 | 682.51 K | 19.22 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.372 | -0.2663 | -0.9 | 2.4 K | 70.49 K | |
| NTR | Nutrien Ltd | 48.2566 | -0.4363 | -0.9 | 770.7 K | 37.19 M | |
| TVK | Terravest Capital Inc | 8.4922 | -0.0765 | -0.89 | 3.84 K | 32.64 K | |
| AAV | Advantage Oil & Gas Ltd | 3.63 | -0.03 | -0.82 | 717.29 K | 2.6 M | |
| OBE | Obsidian Energy Ltd | 8.54 | -0.07 | -0.81 | 868.25 K | 7.41 M | |
| BCE-PR | BCE Inc Pref R | 13.4313 | -0.1089 | -0.8 | 1.9 K | 25.52 K | |
| TCL-A | Transcontinental Inc | 16.951 | -0.1372 | -0.8 | 59.09 K | 1 M | |
| RFA | RFA Financial Inc. | 33.047 | -0.2665 | -0.8 | 82.13 K | 2.71 M | |
| EXE | Extendicare Inc | 5.3448 | -0.0426 | -0.79 | 147.2 K | 786.75 K | |
| RAY | Stingray Group Inc. | 7.1523 | -0.057 | -0.79 | 13.8 K | 98.7 K | |
| BN-PM | Brookfield Corporation | 13.2561 | -0.1052 | -0.79 | 175 | 2.32 K | |
| NOA | North American Construction Group Ltd | 5.6462 | -0.0445 | -0.78 | 12.4 K | 70.01 K | |
| EMA | Emera Incorporated | 26.7587 | -0.2043 | -0.76 | 684.87 K | 18.33 M | |
| FTS-PM | Fortis Inc Pref M | 15.2351 | -0.11 | -0.72 | 5.37 K | 81.81 K | |
| ELD | Eldorado Gold | 6.9385 | -0.0499 | -0.71 | 1.42 M | 9.88 M | |
| TWM | Tidewater Midstream and Infras Ltd | 447.6925 | -3.1979 | -0.71 | 915 | 409.64 K | |
| OGI | Organigram Holdings Inc | 16.92 | -0.12 | -0.7 | 121.3 K | 2.05 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.2745 | -0.0353 | -0.66 | 23.67 K | 124.83 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.7238 | -0.1382 | -0.66 | 139.9 K | 2.9 M | |
| PXT | Parex Resources Inc | 13.0929 | -0.0864 | -0.66 | 298.9 K | 3.91 M | |
| AGI | Alamos Gold Inc Cls A | 6.0229 | -0.0375 | -0.62 | 877.57 K | 5.29 M | |
| ROOT | Roots Corp | 11.43 | -0.07 | -0.61 | 17.5 K | 200.03 K | |
| ACQ | Autocanada Inc | 18.6876 | -0.1121 | -0.6 | 38.21 K | 714.13 K | |
| MFC | Manulife Fin | 16.1907 | -0.0945 | -0.58 | 2.37 M | 38.31 M | |
| PRM | Big Pharma Split Corp | 5.8167 | -0.0309 | -0.53 | 700 | 4.07 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.23 | -0.07 | -0.53 | 1.2 K | 15.88 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.1422 | -0.0747 | -0.53 | 500 | 7.07 K | |
| IFP | Interfor Corp | 21.8801 | -0.1127 | -0.51 | 172.1 K | 3.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.465 | 43.99 B | -0.7702 | -1.16 | 24.8 K | 1.62 M |
| VLERF | Valeura Energy Inc. | 4.359 | 1.06 B | -0.166 | -3.67 | 25.9 K | 112.9 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 98.71 M | -0.50 | -8.33 | 700 | 3.85 K |
| WEXPF | Western Exploration Inc | 105.357 | 24.77 M | -5.4495 | -4.92 | 26 | 2.74 K |
| ORBT | Orbit International Corporation | 6.1966 | 8.33 M | -0.0482 | -0.77 | 5.22 K | 32.37 K |
| MMEX | MMEX Resources Corporation | 4900.00 | 2.23 M | -100.00 | -2 | 14 | 68.6 K |
| SEII | Sharing Economy International Inc | 252.50 | 645.17 K | -3.50 | -1.37 | 1.69 K | 426.98 K |
| ZRFY | Zerify Inc | 5.64 | 497.56 K | -0.66 | -10.48 | 39.23 K | 221.26 K |
| VSOLF | Three Sixty Solar Ltd | 8.80 | 460.71 K | -0.30 | -3.3 | 9 K | 79.19 K |
| ZVOI | Zovio Inc | 7.13 | 137.92 K | -0.06 | -0.83 | 147.05 K | 1.05 M |
| ERINQ | Erin Energy Corporation | 3.55 | 21.53 K | -0.05 | -1.39 | 27.63 K | 98.08 K |
| BOMO | Bowmo Inc | 34.00 | 13.64 K | -2.00 | -5.56 | 415 | 14.11 K |
| CGLO | Hash Labs Inc | 4.95 | 7.64 K | -1.05 | -17.5 | 300 | 1.48 K |
| SGMD | Sugarmade Inc | 38.91 | 6.6 K | -0.29 | -0.74 | 2.98 K | 116.11 K |
| CGIP | Celadon Group Inc | 4.40 | 5.66 K | -0.15 | -3.3 | 272.72 K | 1.2 M |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 1 | 3.5 K |
| AFOM | All For One Media Corp | 211.196 | 324 | -2.854 | -1.33 | 10 | 2.11 K |
| SYNE | Synthesis Energy Systems Inc | 25.36 | 157 | -2.64 | -9.43 | 16.13 K | 409.11 K |
| BLKCF | Global Gaming Technologies Corp | 4.12 | -0.475 | -10.34 | 120.16 K | 495.07 K | |
| CHALF | Chalice Brands Ltd | 5.75 | -0.1058 | -1.81 | 9.12 K | 52.45 K | |
| TREVQ | Trevali Mining Corporation | 10.432 | -0.169 | -1.59 | 9.23 K | 96.33 K | |
| HMNY | Helios and Matheson Analytics Inc | 1130.00 | -17.50 | -1.53 | 9.04 K | 10.21 M | |
| HMLPF | HMLPF | 25.44 | -0.29 | -1.13 | 65.62 K | 1.67 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KGS | Kingman Minerals Ltd | 9.00 | -2.00 | -18.18 | 1.81 K | 16.34 K | |
| GPUS | Alset AI Ventures Inc. | 12.60 | -2.40 | -16 | 2.75 K | 34.65 K | |
| DM | Datametrex AI Limited | 4.95 | -0.60 | -10.81 | 2.71 M | 13.41 M | |
| QNTA | Datametrex AI Limited | 4.95 | -0.60 | -10.81 | 90.3 K | 446.98 K | |
| VVTM | VVT Med Inc. | 42.0561 | -4.6729 | -10 | 118 | 4.96 K | |
| CDB | Cordoba Minerals Corp | 3.485 | -0.34 | -8.89 | 26.88 K | 93.66 K | |
| IMR | iMetal Resources Inc | 27.50 | -2.50 | -8.33 | 1.04 K | 28.68 K | |
| MOON | Blue Moon Metals Inc | 11.00 | -1.00 | -8.33 | 1.98 K | 21.78 K | |
| FUSE | Fuse Cobalt Inc | 6.00 | -0.50 | -7.69 | 35.22 K | 211.34 K | |
| MAX | Max Resource Corp | 5.76 | -0.48 | -7.69 | 4.87 K | 28.03 K | |
| CKG | Chesapeake Gold Corp | 3.05 | -0.25 | -7.58 | 19.91 K | 60.73 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.80 | -0.60 | -7.14 | 725 | 5.66 K | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | -1.7647 | -7.14 | 352 | 8.08 K | |
| SRGE | Surge Digital Inc. | 4.90 | -0.35 | -6.67 | 81.7 K | 400.33 K | |
| PURO | Platauro Metals Corp. | 4.6745 | -0.3338 | -6.66 | 300 | 1.4 K | |
| JSPX | JasperX Technologies Inc. | 7.50 | -0.50 | -6.25 | 5.81 K | 43.58 K | |
| STRM | Storm Exploration Inc. | 4.80 | -0.32 | -6.25 | 3.94 K | 18.9 K | |
| LALI | Latam Lithium Corp. | 3.20 | -0.20 | -5.88 | 1.02 K | 3.28 K | |
| COV | Covalon Technologies Ltd | 4.3027 | -0.2333 | -5.14 | 52.1 K | 224.17 K | |
| WEX | Western Exploration Inc | 185.00 | -10.00 | -5.13 | 14 | 2.59 K | |
| NEXG | NeXGold Mining Corp | 6.24 | -0.24 | -3.7 | 183 | 1.14 K | |
| ALGR | Algo Grande Copper Corp. | 8.10 | -0.30 | -3.57 | 2.12 K | 17.13 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | -1.00 | -3.03 | 148 | 4.74 K | |
| AIS | A.I.S. Resources Limited | 3.20 | -0.10 | -3.03 | 91.64 K | 293.25 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | -1.50 | -2.42 | 245.8 K | 14.87 M | |
| BLDS | Badlands Resources Inc. | 4.20 | -0.10 | -2.33 | 30.31 K | 127.3 K | |
| QST | Questor Technology Inc | 3.05 | -0.07 | -2.24 | 70.5 K | 215.02 K | |
| ENDR | Enduro Metals Corporation | 8.80 | -0.20 | -2.22 | 11.17 K | 98.3 K | |
| RAGE | Renegade Gold Inc. | 28.80 | -0.60 | -2.04 | 50 | 1.44 K | |
| RET-A | Reitmans (Canada) Limited | 3.7693 | -0.0361 | -0.95 | 3.91 K | 14.75 K | |
| OBUL | One Bullion Limited | 21.5875 | -0.1227 | -0.57 | 120 | 2.59 K |