Loser Valuations for 6 March 2018 from 00:00:00 until 23:59:59
Loser Valuations for 6 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.4059 | 13.45 B | -0.0399 | -0.9 | 22.2 K | 97.82 K |
| GSAT | Globalstar | 14.25 | 10.92 B | -0.60 | -4.04 | 131.81 K | 1.88 M |
| NHC | National Healthcare Corp | 47.5485 | 3.27 B | -0.9266 | -1.91 | 23.2 K | 1.1 M |
| NOG | Northern Oil and Gas | 16.7562 | 2.43 B | -0.6476 | -3.72 | 213.94 K | 3.58 M |
| REPX | Riley Exploration Permian Inc | 6.3623 | 912.07 M | -0.2971 | -4.46 | 5.54 K | 35.22 K |
| OBE | Obsidian Energy Ltd | 6.79 | 636.24 M | -0.07 | -1.02 | 192.91 K | 1.31 M |
| CIX | Compx International Inc | 8.7861 | 476.9 M | -0.063 | -0.71 | 530 | 4.66 K |
| SENS | Senseonics Holdings | 62.00 | 454.19 M | -0.40 | -0.64 | 28 K | 1.74 M |
| RLGT | Radiant Logistics | 3.78 | 417.65 M | -0.02 | -0.53 | 63.38 K | 239.57 K |
| REI | Ring Energy Inc | 14.04 | 289.2 M | -0.39 | -2.7 | 779.1 K | 10.94 M |
| ACU | Acme United Corp | 18.4153 | 262.16 M | -0.2478 | -1.33 | 3 K | 55.25 K |
| FRD | Friedman Industries Inc | 5.4709 | 259.66 M | -0.209 | -3.68 | 55.3 K | 302.54 K |
| BKTI | Bk Technologies Inc | 15.2195 | 252.32 M | -0.6523 | -4.11 | 7.33 K | 111.48 K |
| PLX | Protalix Biotherapeutics | 6.594 | 204.65 M | -0.25 | -3.65 | 40.64 K | 268.01 K |
| CMT | Core Molding Technologies Inc | 18.295 | 185.38 M | -0.636 | -3.36 | 8.8 K | 161 K |
| INTT | Intest Corp | 7.55 | 171.48 M | -0.25 | -3.21 | 69.69 K | 526.18 K |
| LODE | Comstock Mining Inc | 15.50 | 148.31 M | -0.125 | -0.8 | 11.93 K | 184.9 K |
| PLG | Platinum Group Metals Ltd | 3.305 | 140.67 M | -0.113 | -3.31 | 40.29 K | 133.17 K |
| ESP | Espey Mfg. & Electronics | 19.8393 | 140.16 M | -0.579 | -2.84 | 1.1 K | 21.82 K |
| SIF | Sifco Industries | 5.30 | 125.71 M | -0.45 | -7.83 | 600 | 3.18 K |
| BDL | Flanigan's Enterprises | 18.952 | 122.02 M | -0.4837 | -2.49 | 851 | 16.13 K |
| GLU | Gabelli Global Utility | 10.6026 | 110.97 M | -0.0673 | -0.63 | 14.3 K | 151.62 K |
| NINE | Nine Energy Service, Inc. | 26.07 | 103.79 M | -0.23 | -0.87 | 99.41 K | 2.59 M |
| CVU | CPI Aerostructures | 8.10 | 61.21 M | -0.10 | -1.22 | 17.8 K | 144.17 K |
| COE | 51Talk Online Education Group | 43.56 | 60.49 M | -0.48 | -1.09 | 4.49 K | 195.72 K |
| MYO | Myomo Inc | 156.90 | 47.93 M | -5.10 | -3.15 | 47.95 K | 7.52 M |
| IBIO | Ibio Inc | 1150.00 | 47.5 M | -100.00 | -8 | 511 | 587.65 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.05 | 44.96 M | -0.30 | -2.25 | 34.23 K | 446.71 K |
| PAAI | Paradium AI, Inc. | 34.54 | 42.54 M | -0.22 | -0.63 | 1.04 K | 36.09 K |
| AGIG | AGIG | 33.75 | 37.98 M | -1.25 | -3.57 | 1.19 K | 39.99 K |
| ZDGE | Zedge Inc Cl B | 3.0985 | 34.77 M | -0.1279 | -3.96 | 3.14 K | 9.73 K |
| TOON | Kartoon Studios Inc | 24.70 | 31.1 M | -0.60 | -2.37 | 1.05 K | 25.94 K |
| MI | Nft Limited Class A Ordinary Share | 100.50 | 25.63 M | -1.00 | -0.99 | 52 | 5.23 K |
| CVM | Cel-Sci Corp | 55.50 | 25.5 M | -0.30 | -0.54 | 2.08 K | 115.27 K |
| UAVS | Ageagle Aerial Systems Inc | 3750.00 | 20.01 M | -250.00 | -6.25 | 22 | 82.5 K |
| SRXH | Srx Health Solutions Inc | 2403.5557 | 16.38 M | -138.6665 | -5.45 | 1 | 2.4 K |
| AIRI | Air Industries Group Inc | 13.50 | 13.6 M | -0.60 | -4.26 | 3.75 K | 50.61 K |
| ACCS | Access Newswire Inc | 17.0031 | 13.03 M | -0.5966 | -3.39 | 21.91 K | 372.61 K |
| CVR | Chicago Rivet & Machine Company | 25.0414 | 10.15 M | -0.1538 | -0.61 | 1.1 K | 27.55 K |
| INUV | Inuvo Inc | 8.70 | 6.76 M | -0.20 | -2.25 | 2.14 K | 18.62 K |
| YCBD | Cbdmd Inc | 1353.5986 | 5.59 M | -86.40 | -6 | 65 | 87.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5669.9941 | 4.91 M | -120.00 | -2.07 | 3 | 17.01 K |
| OPTT | Ocean Power Tech Inc | 22.40 | 3.86 M | -1.00 | -4.27 | 659.38 K | 14.77 M |
| AUMN | Golden Minerals Company | 10.5125 | 3.4 M | -0.285 | -2.64 | 5.96 K | 62.63 K |
| ITP | IT Tech Packaging Inc | 12.50 | 1.96 M | -0.465 | -3.59 | 3.16 K | 39.54 K |
| TPHS | Trinity Pl Hlds Inc | 6.224 | 1.93 M | -0.0598 | -0.95 | 10.18 K | 63.38 K |
| MTNB | Matinas Biopharma Hl | 48.745 | 1.17 M | -1.255 | -2.51 | 1.21 K | 58.88 K |
| ENSV | Enservco Corpporation | 12.198 | 29.09 K | -1.152 | -8.63 | 6.3 K | 76.91 K |
| SCPX | Scorpius Holdings Inc | 2996.0029 | 12.23 K | -126.0002 | -4.04 | 126 | 377.5 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.4063 | -0.2929 | -1.24 | 1.77 K | 41.38 K | |
| IPB | Merrill Lynch & Company | 17.0844 | -0.1262 | -0.73 | 1.4 K | 23.92 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.8525 | -0.1475 | -0.64 | 281 | 6.42 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.90 | -0.15 | -0.62 | 2.83 K | 67.52 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 21.88 | 1.42 T | -0.3433 | -1.54 | 64.29 M | 1.41 B |
| WMT | Walmart Inc. | 25.9527 | 998.9 B | -0.268 | -1.02 | 33.16 M | 860.7 M |
| AMD | Advanced Micro Devices | 11.76 | 736.46 B | -0.15 | -1.26 | 46.75 M | 549.79 M |
| CSCO | Cisco Systems Inc | 34.7585 | 370.01 B | -0.1805 | -0.52 | 21.93 M | 762.25 M |
| QCOM | Qualcomm Inc | 50.5618 | 176.99 B | -1.5216 | -2.92 | 23.45 M | 1.19 B |
| VRTX | Vertex Pharmaceutic | 168.72 | 138.71 B | -4.44 | -2.56 | 2.18 M | 367.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.522 | 112.71 B | -0.2889 | -1 | 950.1 K | 27.1 M |
| CDNS | Cadence Design Systems, Inc. | 38.98 | 87.78 B | -0.52 | -1.32 | 2.51 M | 97.74 M |
| AEP | American Electric Power Company | 49.4139 | 68.9 B | -0.7469 | -1.49 | 3.51 M | 173.33 M |
| ARGX | Argenx Se ADR | 82.50 | 58.31 B | -0.59 | -0.71 | 124.81 K | 10.3 M |
| MSTR | Strategy | 13.32 | 54.57 B | -0.094 | -0.7 | 1.15 M | 15.32 M |
| XEL | XCEL Energy Inc | 33.3463 | 51.14 B | -0.715 | -2.1 | 4.72 M | 157.52 M |
| FANG | Diamondback Energy | 97.6931 | 49.96 B | -2.4291 | -2.43 | 1.06 M | 103.75 M |
| EXC | Exelon Corp | 20.0745 | 47.21 B | -0.2755 | -1.35 | 9.16 M | 183.9 M |
| TTWO | Take-Two Interactive Software | 110.71 | 40.18 B | -1.22 | -1.09 | 1.82 M | 201.59 M |
| ESLT | Elbit Systems Ltd | 125.9764 | 31.99 B | -1.8407 | -1.44 | 24.8 K | 3.12 M |
| STLD | Steel Dynamics Inc | 39.6553 | 31.7 B | -0.287 | -0.72 | 5.23 M | 207.28 M |
| OKTA | Okta Inc. | 38.22 | 29.49 B | -0.62 | -1.6 | 1.8 M | 68.63 M |
| MDB | Mongodb Inc Cl A | 34.52 | 25.16 B | -1.49 | -4.14 | 650.3 K | 22.45 M |
| ROKU | Roku Inc | 38.58 | 23.93 B | -0.42 | -1.08 | 2.7 M | 104.27 M |
| ALNY | Alnylam Pharmaceuticals | 123.25 | 20.89 B | -3.33 | -2.63 | 681.8 K | 84.03 M |
| EVRG | Evergy Inc | 36.5771 | 20.18 B | -0.3164 | -0.86 | 910.4 K | 33.3 M |
| LNT | Alliant Energy Corp | 29.6845 | 18.85 B | -0.591 | -1.95 | 1.42 M | 42.01 M |
| PR | Permian Resources Corp | 16.9606 | 18.24 B | -0.577 | -3.29 | 6.72 M | 114 M |
| EXEL | Exelixis Inc | 24.62 | 16.98 B | -0.21 | -0.85 | 2.88 M | 70.99 M |
| ASND | Ascendis Pharma ADR | 65.95 | 16.9 B | -1.90 | -2.8 | 403.81 K | 26.63 M |
| HAS | Hasbro Inc | 71.9871 | 16.63 B | -0.6983 | -0.96 | 701.8 K | 50.52 M |
| LAMR | Lamar Advertis A | 44.5717 | 15.84 B | -0.5759 | -1.28 | 654.3 K | 29.16 M |
| CHTR | Charter Communications | 337.96 | 15.34 B | -8.64 | -2.49 | 1.19 M | 401.6 M |
| ERIE | Erie Indemnity Company | 99.8532 | 14.28 B | -0.8334 | -0.83 | 28.9 K | 2.89 M |
| PIRBF | Piraeus Bank S.A. | 63.8122 | 13.29 B | -1.8189 | -2.77 | 12 | 765.75 |
| QXO | Qxo Inc | 17.6703 | 11.99 B | -0.1406 | -0.79 | 163 | 2.88 K |
| VIRT | Virtu Financial Cm A | 23.2706 | 11.67 B | -0.1461 | -0.62 | 781.4 K | 18.18 M |
| SYRE | Spyre Therapeutics Inc | 187.50 | 9.86 B | -4.75 | -2.47 | 2.03 K | 380.25 K |
| TGTX | Tg Therapeuticscmn | 15.00 | 9.16 B | -0.20 | -1.32 | 1.44 M | 21.58 M |
| IBRX | Immunitybio Inc | 4.69 | 9.15 B | -0.27 | -5.44 | 189.9 K | 890.63 K |
| RYTM | Rhythm Pharmaceuticals Inc | 24.52 | 7.78 B | -1.47 | -5.66 | 187.58 K | 4.6 M |
| ALKS | Alkermes Plc | 58.88 | 7.71 B | -1.03 | -1.72 | 1.21 M | 71.12 M |
| STRL | Sterling Constructio | 11.62 | 7.71 B | -0.67 | -5.45 | 549.69 K | 6.39 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.00 | 7.01 B | -0.20 | -1.04 | 1.13 M | 21.4 M |
| PPC | Pilgrim's Pride | 20.4245 | 6.79 B | -0.161 | -0.78 | 1.81 M | 37.07 M |
| LNTH | Lantheus Holdings | 15.35 | 6.58 B | -0.45 | -2.85 | 532.2 K | 8.17 M |
| RIOT | Riot Blockchain Inc | 10.39 | 6.27 B | -0.44 | -4.06 | 586.44 K | 6.09 M |
| CWST | Casella Waste Sys | 24.06 | 6.25 B | -0.23 | -0.95 | 291.6 K | 7.02 M |
| RDNT | Radnet Inc | 10.15 | 5.98 B | -0.10 | -0.98 | 104.01 K | 1.06 M |
| VEON | Veon Ltd ADR | 57.2712 | 5.34 B | -1.2015 | -2.05 | 256.69 K | 14.7 M |
| PI | Impinj Inc | 13.57 | 5.28 B | -0.27 | -1.95 | 611.1 K | 8.29 M |
| NWE | Northwestern Corp | 35.9245 | 5.09 B | -0.6265 | -1.71 | 281.39 K | 10.11 M |
| CRSP | Crispr Therapeutics Ag | 48.93 | 4.86 B | -0.47 | -0.95 | 614.63 K | 30.07 M |
| OPCH | Option Care Health Inc | 12.48 | 4.74 B | -0.20 | -1.58 | 207.79 K | 2.59 M |
| GDS | Gds Holdings Ltd ADR | 24.13 | 4.48 B | -0.47 | -1.91 | 1.1 M | 26.62 M |
| IPAR | Inter Parfums Inc | 36.6292 | 4.34 B | -0.2561 | -0.69 | 116.86 K | 4.28 M |
| PLSE | Pulse Biosciences CS | 17.55 | 3.92 B | -0.26 | -1.46 | 39.77 K | 697.93 K |
| IOVA | Iovance Biotherapeutics Inc | 18.75 | 3.72 B | -0.75 | -3.85 | 823.7 K | 15.44 M |
| APPN | Appian Corp Cl A | 28.52 | 3.68 B | -0.28 | -0.97 | 350.98 K | 10.01 M |
| VKTX | Viking Thera | 6.06 | 3.42 B | -0.36 | -5.61 | 1.35 M | 8.16 M |
| WSC | Willscot Corp | 12.072 | 3.42 B | -0.2463 | -2 | 350.7 K | 4.23 M |
| VLYPO | Valley National Bancorp Pfd Series B | 14.5514 | 3.33 B | -0.0787 | -0.54 | 4.75 K | 69.16 K |
| OTTR | Otter Tail Corp | 32.478 | 3.29 B | -0.2013 | -0.62 | 86.68 K | 2.82 M |
| VRDN | Viridian Therapeutics Inc | 93.45 | 3.24 B | -1.35 | -1.42 | 8.55 K | 799.09 K |
| DNLI | Denali Therapeutics Inc | 21.96 | 3.22 B | -0.59 | -2.62 | 259.4 K | 5.7 M |
| SLM | SLM Corp | 9.683 | 3.18 B | -0.1047 | -1.07 | 2.18 M | 21.08 M |
| EXTR | Extreme Networks | 11.65 | 3.15 B | -0.06 | -0.51 | 1.39 M | 16.15 M |
| VLYPP | Valley National Bancorp Pfd Series A | 16.2628 | 3.13 B | -0.0822 | -0.5 | 4.79 K | 77.88 K |
| FRPT | Freshpet Inc CS | 18.50 | 3.11 B | -2.075 | -10.09 | 1.83 M | 33.93 M |
| HTO | H2O America | 43.4947 | 3.04 B | -0.3739 | -0.85 | 63.5 K | 2.76 M |
| MGEE | Mge Energy Inc | 45.5019 | 3.04 B | -0.4643 | -1.01 | 125.48 K | 5.71 M |
| STGW | Stagwell Inc | 7.55 | 2.89 B | -0.25 | -3.21 | 405.84 K | 3.06 M |
| VCEL | Vericel Corproation | 11.70 | 2.8 B | -0.15 | -1.27 | 3.21 M | 37.55 M |
| PVLA | Palvella Therapeutics, Inc | 632.80 | 2.53 B | -19.20 | -2.94 | 12.01 K | 7.6 M |
| MARA | Marathon Digital Holdings | 7.88 | 2.45 B | -0.40 | -4.83 | 205.43 K | 1.62 M |
| MBIN | Merchants Bancorp | 13.6007 | 2.38 B | -0.1211 | -0.88 | 149.24 K | 2.03 M |
| NWL | Newell Rubbermaid Inc | 19.157 | 2.33 B | -0.1374 | -0.71 | 8.22 M | 157.4 M |
| NTCT | Netscout Systems | 26.55 | 2.29 B | -0.15 | -0.56 | 1.35 M | 35.73 M |
| NEO | Neogenomics Inc | 8.5936 | 2.18 B | -0.0992 | -1.14 | 223.44 K | 1.92 M |
| BCRX | Biocryst Pharma Inc | 5.18 | 1.98 B | -0.18 | -3.36 | 948.25 K | 4.91 M |
| TGLS | Tecnoglass Inc | 7.5242 | 1.95 B | -0.0413 | -0.55 | 63.2 K | 475.53 K |
| VC | Visteon Corp | 119.5952 | 1.87 B | -0.7335 | -0.61 | 584.7 K | 69.93 M |
| MESO | Mesoblast Ltd ADR | 14.50 | 1.85 B | -0.94 | -6.09 | 55.49 K | 804.65 K |
| RBCAA | Republic Bancorp Inc | 30.4848 | 1.78 B | -0.3094 | -1 | 13.92 K | 424.26 K |
| NVAX | Novavax Inc | 40.20 | 1.78 B | -1.40 | -3.37 | 425.91 K | 17.12 M |
| PRGS | Progress Software | 39.3016 | 1.78 B | -3.2426 | -7.62 | 2.06 M | 81.05 M |
| AGIO | Agios Pharmaceuticals | 83.05 | 1.76 B | -1.18 | -1.4 | 360.3 K | 29.92 M |
| TRUP | Trupanion Inc | 31.42 | 1.6 B | -0.31 | -0.98 | 221.95 K | 6.97 M |
| CASH | Meta Financial Group | 35.4099 | 1.58 B | -0.4478 | -1.25 | 171.3 K | 6.07 M |
| LOB | Live Oak Bancsh | 26.4588 | 1.57 B | -0.5805 | -2.15 | 187.4 K | 4.96 M |
| ESQ | Esquire Financial Holdings Inc | 21.6562 | 1.57 B | -0.2406 | -1.1 | 19.39 K | 419.85 K |
| NEXT | Nextdecade Corp | 5.00 | 1.56 B | -0.155 | -3.01 | 171.29 K | 856.44 K |
| ANIP | ANI Pharma Inc | 63.50 | 1.55 B | -0.37 | -0.58 | 230.31 K | 14.62 M |
| IMOS | Chipmos Tech ADR | 10.9081 | 1.52 B | -0.0754 | -0.69 | 40.74 K | 444.36 K |
| QURE | Uniqure N.V. | 25.65 | 1.52 B | -0.96 | -3.61 | 232.72 K | 5.97 M |
| ATEX | Pdvwireless | 32.80 | 1.46 B | -0.45 | -1.35 | 18.6 K | 610.08 K |
| PCRX | Pacira Pharm Inc | 31.375 | 1.45 B | -0.50 | -1.57 | 1.02 M | 32.08 M |
| QUBT | Quantum Computing Inc | 14.00 | 1.43 B | -5.80 | -29.29 | 47 | 658 |
| EYE | National Vision Holdings Inc | 35.45 | 1.42 B | -0.98 | -2.69 | 204.28 K | 7.24 M |
| INVA | Innoviva Inc | 15.80 | 1.36 B | -0.23 | -1.43 | 1.51 M | 23.91 M |
| DMLP | Dorchester Minls | 6.5215 | 1.35 B | -0.0422 | -0.64 | 49.95 K | 325.76 K |
| PAHC | Phibro Anl Htlh A | 32.4587 | 1.34 B | -0.9178 | -2.75 | 135.37 K | 4.39 M |
| OPK | Opko Health Inc | 3.42 | 1.28 B | -0.12 | -3.39 | 3.71 M | 12.69 M |
| NKTR | Nektar Therapeutics | 1471.3503 | 1.27 B | -59.8496 | -3.91 | 210.69 K | 310 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 68.9142 | 1.21 T | -0.4553 | -0.66 | 2.96 M | 204.17 M |
| WMT | Walmart Stores | 26.0148 | 998.9 B | -0.2687 | -1.02 | 33.16 M | 862.76 M |
| V | Visa Inc | 114.4905 | 789.94 B | -0.7755 | -0.67 | 7.46 M | 854.6 M |
| JNJ | Johnson & Johnson | 102.6602 | 664.95 B | -1.257 | -1.21 | 5.55 M | 569.4 M |
| MA | Mastercard Inc | 169.7836 | 568.62 B | -0.9564 | -0.56 | 3.82 M | 648.73 M |
| ABBV | Abbvie Inc | 80.6289 | 514.92 B | -0.7742 | -0.95 | 3.65 M | 294.33 M |
| UNH | Unitedhealth Group Inc | 199.0191 | 353.17 B | -1.9358 | -0.96 | 2.65 M | 527.95 M |
| WFC | Wells Fargo & Company | 45.4629 | 251.98 B | -0.4142 | -0.9 | 23.98 M | 1.09 B |
| BML-PL | Bank of America Corporation | 15.0768 | 241.13 B | -0.0776 | -0.51 | 9.81 K | 147.86 K |
| IBM | International Business Machines | 105.4268 | 231.55 B | -0.8327 | -0.78 | 3.86 M | 406.45 M |
| AXP | American Express Company | 86.0337 | 215.24 B | -0.5284 | -0.61 | 3.22 M | 277.12 M |
| NEE | Nextera Energy | 34.0701 | 182.36 B | -0.3913 | -1.14 | 10.5 M | 357.9 M |
| WELL | Welltower Inc | 40.3828 | 179.74 B | -0.9244 | -2.24 | 3.07 M | 124 M |
| PFE | Pfizer Inc | 23.297 | 167.52 B | -0.1559 | -0.66 | 18 M | 419.43 M |
| SONY | Sony Group Corp ADR | 9.2204 | 157.68 B | -0.068 | -0.73 | 5.42 M | 49.98 M |
| ACN | Accenture Plc | 137.5471 | 153.89 B | -0.7137 | -0.52 | 2.35 M | 323.58 M |
| BA | Boeing Company | 334.1597 | 137.41 B | -3.668 | -1.09 | 4.89 M | 1.63 B |
| LMT | Lockheed Martin Corp | 274.2404 | 131 B | -2.3102 | -0.84 | 1.31 M | 358.65 M |
| BMY | Bristol-Myers Squibb Company | 48.4613 | 127.02 B | -0.9993 | -2.02 | 6.54 M | 317.1 M |
| IBN | Icici Bank Ltd ADR | 8.8064 | 121.68 B | -0.2197 | -2.43 | 9.43 M | 83.07 M |
| SO | Southern Company | 31.9163 | 107.51 B | -0.5356 | -1.65 | 6.08 M | 194.07 M |
| CVS | CVS Corp | 51.8533 | 107.28 B | -0.5059 | -0.97 | 8.84 M | 458.3 M |
| DUK | Duke Energy Corp | 54.877 | 99.63 B | -1.1792 | -2.1 | 3.66 M | 200.6 M |
| MCO | Moody's Corp | 154.7648 | 87.19 B | -1.3421 | -0.86 | 1.1 M | 169.48 M |
| EOG | Eog Resources | 75.9721 | 77.17 B | -0.6017 | -0.79 | 3.42 M | 259.92 M |
| CL | Colgate-Palmolive Company | 57.1588 | 76.76 B | -0.3529 | -0.61 | 2.95 M | 168.52 M |
| NOC | Northrop Grumman Corp | 300.0734 | 74.59 B | -2.563 | -0.85 | 908.3 K | 272.56 M |
| CNI | Canadian National Railway | 62.9124 | 74.4 B | -0.7318 | -1.15 | 3.4 M | 213.79 M |
| TGT | Target Corporation | 57.3215 | 71.97 B | -2.6749 | -4.46 | 20.02 M | 1.15 B |
| TDG | Transdigm Group Inc | 209.8108 | 66.95 B | -1.1004 | -0.52 | 1.74 M | 364.42 M |
| KMI | Kinder Morgan | 10.2313 | 66.74 B | -0.0635 | -0.62 | 13.08 M | 133.86 M |
| ET | Energy Transfer LP | 7.7926 | 65.15 B | -0.0902 | -1.14 | 4.87 M | 37.95 M |
| CAH | Cardinal Health | 55.0771 | 62.92 B | -0.3781 | -0.68 | 1.86 M | 102.43 M |
| D | Dominion Resources | 51.1359 | 60.34 B | -0.5469 | -1.06 | 2.55 M | 130.6 M |
| TRGP | Targa Resources | 34.3222 | 56.74 B | -0.2226 | -0.64 | 1.33 M | 45.72 M |
| MPLX | Mplx LP | 15.9868 | 56.64 B | -0.1143 | -0.71 | 735.7 K | 11.76 M |
| ETR | Entergy Corp | 28.9516 | 52.82 B | -0.3166 | -1.08 | 2.9 M | 84.08 M |
| XYZ | Block, Inc | 49.60 | 51.67 B | -0.82 | -1.63 | 20.83 M | 1.03 B |
| SRE | Sempra | 42.0425 | 51.12 B | -0.5113 | -1.2 | 2.96 M | 124.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.18 | 49.72 B | -0.15 | -0.78 | 7.11 M | 136.3 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.4005 | 47.07 B | -0.9259 | -1.59 | 233 | 13.37 K |
| VTR | Ventas Inc | 35.7731 | 46.93 B | -0.2269 | -0.63 | 2.15 M | 77.05 M |
| DVN | Devon Energy Corp | 22.1451 | 46.43 B | -0.4736 | -2.09 | 6.94 M | 153.62 M |
| ARES | Ares Management LP | 16.9532 | 44.45 B | -1.7807 | -9.51 | 654.3 K | 11.09 M |
| ED | Consolidated Edison Company of New York | 56.335 | 43.85 B | -0.7122 | -1.25 | 2.27 M | 127.69 M |
| CMG | Chipotle Mexican Grill | 6.3608 | 43.55 B | -0.0424 | -0.66 | 26.77 M | 170.25 M |
| WEC | Wisconsin Energy Corp | 46.5019 | 38.12 B | -0.6424 | -1.36 | 1.68 M | 77.96 M |
| PEG | Public Service Enterprise Group Inc | 35.7113 | 36.2 B | -0.6659 | -1.83 | 3.25 M | 116.11 M |
| HEI-A | HEICO Corporation | 56.484 | 34.98 B | -0.5534 | -0.97 | 205.24 K | 11.59 M |
| CNC | Centene Corp | 50.515 | 34.53 B | -0.445 | -0.87 | 2 M | 101 M |
| P | Everpure, Inc. | 20.54 | 32.24 B | -0.39 | -1.86 | 5.27 M | 108.26 M |
| IR | Ingersoll Rand Inc | 26.3307 | 31.87 B | -0.1904 | -0.72 | 877.27 K | 23.1 M |
| AEE | Ameren Corp | 42.6279 | 31.24 B | -0.9326 | -2.14 | 1.72 M | 73.3 M |
| AWK | American Water Works | 68.3238 | 29.92 B | -0.4287 | -0.62 | 1.12 M | 76.69 M |
| LH | Laboratory Corp of America Holdings | 141.387 | 29.77 B | -1.0396 | -0.73 | 600.91 K | 84.96 M |
| ATO | Atmos Energy Corp | 66.1228 | 29.27 B | -0.4709 | -0.71 | 825.1 K | 54.56 M |
| DTE | Dte Energy Company | 65.4357 | 28.11 B | -0.8858 | -1.34 | 968.9 K | 63.4 M |
| NMR | Nomura Holdings Inc ADR | 4.354 | 27.53 B | -0.0506 | -1.15 | 436.5 K | 1.9 M |
| CNP | Centerpoint Energy Inc | 21.0778 | 26.95 B | -0.2992 | -1.4 | 3.55 M | 74.72 M |
| PPL | PPL Corp | 19.1959 | 26.94 B | -0.4438 | -2.26 | 7.4 M | 142.09 M |
| FE | Firstenergy Corp | 22.9879 | 26.88 B | -0.563 | -2.39 | 5.19 M | 119.22 M |
| ES | Eversource Energy | 42.8099 | 26.31 B | -0.7855 | -1.8 | 1.88 M | 80.35 M |
| OMC | Omnicom Group Inc | 56.0893 | 23.7 B | -0.402 | -0.71 | 3.46 M | 194.07 M |
| EIX | Edison International | 42.0806 | 22.84 B | -0.4203 | -0.99 | 2.32 M | 97.61 M |
| CMS | Cms Energy Corp | 33.4376 | 21.7 B | -0.4699 | -1.39 | 2.59 M | 86.52 M |
| NI | NiSource Inc | 17.7659 | 21.18 B | -0.2449 | -1.36 | 5.32 M | 94.58 M |
| BCH | Banco DE Chile ADR | 19.7876 | 19.53 B | -0.1135 | -0.57 | 98.4 K | 1.95 M |
| BG | Bunge Ltd | 60.4416 | 19.04 B | -0.6898 | -1.13 | 2.96 M | 179.19 M |
| IP | International Paper Company | 44.5432 | 18.29 B | -0.9573 | -2.1 | 4.46 M | 198.55 M |
| CF | Cf Industries Holdings | 35.3945 | 17.75 B | -1.1143 | -3.05 | 5.64 M | 199.63 M |
| KIM | Kimco Realty Corp | 9.99 | 16.96 B | -0.1202 | -1.19 | 6.05 M | 60.45 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.8104 | 16.87 B | -0.5728 | -2.09 | 10.01 K | 268.35 K |
| WES | Western Midstream Partners LP | 17.1058 | 16.47 B | -0.1391 | -0.81 | 87.96 K | 1.5 M |
| EMA | Emera Inc | 21.1561 | 15.57 B | -0.1932 | -0.9 | 9.1 K | 192.52 K |
| TRU | Transunion | 54.9439 | 15.48 B | -0.8956 | -1.6 | 7.32 M | 402.03 M |
| FIS | Fidelity National Information Services | 84.112 | 14.81 B | -0.7499 | -0.88 | 1.42 M | 119.4 M |
| KEP | Korea Electric Power Corp ADR | 13.3937 | 14.38 B | -0.1428 | -1.05 | 273.7 K | 3.67 M |
| MAA | Mid-America Apartment Communities | 64.5787 | 14.14 B | -0.397 | -0.61 | 867.9 K | 56.05 M |
| BF-B | Brown-Forman Corporation | 47.9517 | 14.03 B | -0.4107 | -0.85 | 1.61 M | 77.44 M |
| GKOS | Glaukos Corp | 29.77 | 13.28 B | -1.97 | -6.21 | 1.48 M | 43.95 M |
| EMBJ | Embraer S.A. | 25.9825 | 13.18 B | -0.307 | -1.17 | 719.3 K | 18.69 M |
| WTRG | Essential Utilities Inc | 26.7546 | 13.02 B | -0.2981 | -1.1 | 763.6 K | 20.43 M |
| PNW | Pinnacle West Capital Corp | 54.4755 | 12.63 B | -1.2494 | -2.24 | 925.2 K | 50.4 M |
| RTO | Rentokil Initial Plc ADR | 17.4678 | 11.87 B | -0.0949 | -0.54 | 10.1 K | 176.42 K |
| FNF | Fidelity National Financial | 30.172 | 11.76 B | -0.6242 | -2.03 | 1.85 M | 55.94 M |
| CPT | Camden Property Trust | 59.7698 | 11.51 B | -0.3702 | -0.62 | 991.3 K | 59.25 M |
| HII | Huntington Ingalls Industries | 219.1522 | 11.38 B | -1.2372 | -0.56 | 435.22 K | 95.38 M |
| BWXT | Bwx Technologies Inc | 57.8254 | 10.95 B | -0.4523 | -0.78 | 423.19 K | 24.47 M |
| OGE | Oge Energy Corp | 21.9052 | 10.47 B | -0.5055 | -2.26 | 1.54 M | 33.65 M |
| DCI | Donaldson Company | 39.6447 | 9.77 B | -1.89 | -4.55 | 1.58 M | 62.76 M |
| ORI | Old Republic International Corp | 11.0402 | 9.5 B | -0.0656 | -0.59 | 4.16 M | 45.97 M |
| IDA | Idacorp Inc | 65.0187 | 8.63 B | -0.7307 | -1.11 | 312.8 K | 20.34 M |
| SNAP | Snap Inc | 18.01 | 8.56 B | -0.24 | -1.32 | 18.43 M | 331.88 M |
| EPAM | Epam Systems Inc | 115.36 | 8.22 B | -0.94 | -0.81 | 238.73 K | 27.54 M |
| UGI | Ugi Corp | 31.4852 | 7.94 B | -0.2026 | -0.64 | 705.7 K | 22.22 M |
| ADT | ADT Inc | 8.0074 | 7.2 B | -0.2863 | -3.45 | 4.15 M | 33.2 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.411 | 7.11 B | -0.0916 | -0.63 | 2.63 M | 37.89 M |
| MOS | Mosaic Company | 24.2114 | 7.11 B | -0.2095 | -0.86 | 5.24 M | 126.8 M |
| SM | Sm Energy Company | 16.2387 | 7.03 B | -1.025 | -5.94 | 3.05 M | 49.54 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.2046 | 6.59 B | -0.767 | -4.8 | 18.72 M | 284.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.05 | -0.45 | -10 | 2.7 K | 10.94 K | |
| TSND | Terrascend Corp | 3.08 | -0.22 | -6.67 | 58 K | 178.64 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.30 | -0.55 | -6.21 | 336 K | 2.79 M | |
| BBD-B | Bombardier Inc Series B | 94.25 | -5.75 | -5.75 | 1.23 M | 115.47 M | |
| TSU | Trisura Group Ltd | 6.485 | -0.3875 | -5.64 | 60.14 K | 390.03 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.2853 | -0.5483 | -5.58 | 603.7 K | 5.61 M | |
| BBD-A | Bombardier Inc | 95.00 | -5.50 | -5.47 | 337.44 K | 32.06 M | |
| BYL | Baylin Technologies Inc | 3.55 | -0.18 | -4.83 | 46 K | 163.3 K | |
| PD | Precision Drilling Corp | 79.40 | -4.00 | -4.8 | 2.06 M | 163.84 M | |
| PTM | Platinum Group Metals Ltd | 4.30 | -0.20 | -4.44 | 3.92 K | 16.86 K | |
| NOU | Nouveau Monde Graphite Inc | 3.30 | -0.15 | -4.35 | 12.29 K | 40.56 K | |
| XAU | Goldmoney Inc | 17.9284 | -0.7816 | -4.18 | 27.17 K | 487.17 K | |
| BLDP | Ballard Power Systems Inc | 4.03 | -0.14 | -3.36 | 429.17 K | 1.73 M | |
| SII | Sprott Inc | 24.559 | -0.8469 | -3.33 | 83.41 K | 2.05 M | |
| YGR | Yangarra Resources Ltd | 4.51 | -0.14 | -3.01 | 125 K | 563.75 K | |
| CSCI | Cosciens Biopharma Inc | 208.00 | -6.00 | -2.8 | 161 | 33.49 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.66 | -0.22 | -2.79 | 1.2 K | 9.19 K | |
| OGI | Organigram Holdings Inc | 16.80 | -0.48 | -2.78 | 398.8 K | 6.7 M | |
| GEI | Gibson Energy Inc | 9.3408 | -0.2587 | -2.69 | 522.84 K | 4.88 M | |
| MRD | Melcor Dev | 9.819 | -0.2589 | -2.57 | 2.73 K | 26.81 K | |
| SHLE | Source Energy Services Ltd | 69.72 | -1.80 | -2.52 | 1.77 K | 123.75 K | |
| CYB | Cymbria Corp Cl A | 53.50 | -1.37 | -2.5 | 8.91 K | 476.52 K | |
| STC | Sangoma Technologies Corp | 8.33 | -0.21 | -2.46 | 3.51 K | 29.27 K | |
| TA | Transalta Corp | 6.2772 | -0.1556 | -2.42 | 604.93 K | 3.8 M | |
| VBNK | Versabank | 6.9821 | -0.1675 | -2.34 | 21.4 K | 149.42 K | |
| NOA | North American Construction Group Ltd | 5.5838 | -0.1336 | -2.34 | 19.7 K | 110 K | |
| BRAG | Bragg Gaming Group Inc | 16.90 | -0.40 | -2.31 | 1.95 K | 32.95 K | |
| TWC | Twc Enterprises Ltd | 10.1129 | -0.2298 | -2.22 | 2.8 K | 28.32 K | |
| HLF | High Liner | 7.887 | -0.1754 | -2.18 | 65.9 K | 519.75 K | |
| KEI | Kolibri Global Energy Inc | 4.50 | -0.10 | -2.17 | 14.9 K | 67.05 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.00 | -0.29 | -2.03 | 39.48 K | 552.66 K | |
| CJR-B | Corus Entertainment Inc | 4.9671 | -0.1023 | -2.02 | 1.05 M | 5.21 M | |
| CORS | Corus Entertainment Holdings Inc. | 2486.7339 | -51.1675 | -2.02 | 2.1 K | 5.21 M | |
| CNR | Canadian National Railway Co. | 81.0601 | -1.6256 | -1.97 | 2.31 M | 187.5 M | |
| BDT | Bird Construction Inc | 5.8706 | -0.1165 | -1.95 | 36.5 K | 214.28 K | |
| BBD-PB | Bombardier Inc Pref B | 6.2663 | -0.1228 | -1.92 | 10.21 K | 63.99 K | |
| ERO | Ero Copper Corp | 7.95 | -0.15 | -1.85 | 9.3 K | 73.93 K | |
| EQB | EQB Inc | 23.9529 | -0.4507 | -1.85 | 61.6 K | 1.48 M | |
| BN-PC | Brookfield Corporation | 10.3571 | -0.1941 | -1.84 | 200 | 2.07 K | |
| SYZ | Sylogist Ltd | 8.2455 | -0.1542 | -1.84 | 6.12 K | 50.46 K | |
| CKI | Clarke Inc | 11.00 | -0.20 | -1.79 | 8.8 K | 96.8 K | |
| NEO | NEO Performance Materials Inc | 10.7668 | -0.1931 | -1.76 | 10 K | 107.67 K | |
| AGI | Alamos Gold Inc Cls A | 6.3418 | -0.1126 | -1.74 | 829.4 K | 5.26 M | |
| EQX | Equinox Gold Corp | 5.6448 | -0.0999 | -1.74 | 758.71 K | 4.28 M | |
| EFX | Enerflex Ltd | 13.9548 | -0.2416 | -1.7 | 257 K | 3.59 M | |
| AI | Atrium Mortgage Investment Corp | 6.8015 | -0.1138 | -1.65 | 124.4 K | 846.11 K | |
| BHC | Bausch Health Companies Inc | 19.73 | -0.31 | -1.55 | 1.3 M | 25.58 M | |
| REAL | Real Matters Inc | 7.65 | -0.12 | -1.54 | 91.81 K | 702.32 K | |
| CEU | Ces Energy Solutions Corp | 5.0242 | -0.0766 | -1.5 | 417.5 K | 2.1 M | |
| KPT | Kp Tissue Inc | 6.745 | -0.0979 | -1.43 | 900 | 6.07 K | |
| TWM | Tidewater Midstream and Infras Ltd | 441.2969 | -6.3956 | -1.43 | 181 | 79.87 K | |
| SRV-UN | SIR Royalty Income Fund | 7.5875 | -0.1068 | -1.39 | 3.23 K | 24.48 K | |
| ALC | Algoma Central | 7.7449 | -0.1088 | -1.39 | 100 | 774.49 | |
| NTR | Nutrien Ltd | 49.0627 | -0.6878 | -1.38 | 1.23 M | 60.52 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.4354 | -0.1688 | -1.34 | 14.2 K | 176.58 K | |
| ELD | Eldorado Gold | 7.3878 | -0.0998 | -1.33 | 1.27 M | 9.42 M | |
| Y | Yellow Pages Ltd | 4.5788 | -0.0617 | -1.33 | 3.1 K | 14.19 K | |
| CG | Centerra Gold Inc | 3.2279 | -0.0427 | -1.31 | 466.8 K | 1.51 M | |
| EMA | Emera Incorporated | 27.0289 | -0.3493 | -1.28 | 870.98 K | 23.54 M | |
| HPS-A | Hammond Power Solutions Inc | 7.6315 | -0.0974 | -1.26 | 1.64 K | 12.49 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.006 | -0.1236 | -1.22 | 6.69 K | 66.9 K | |
| IPO | Inplay Oil Corp | 7.2809 | -0.0894 | -1.21 | 6.97 K | 50.73 K | |
| TC | Tucows Inc | 71.98 | -0.87 | -1.19 | 300 | 21.59 K | |
| RIC | Richmont Mines | 23.5231 | -0.2793 | -1.17 | 2.25 K | 52.88 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.4087 | -0.2656 | -1.17 | 156.14 K | 3.5 M | |
| WCP | Whitecap Resources Inc | 4.6544 | -0.0542 | -1.15 | 1.38 M | 6.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.0956 | -0.1513 | -1.14 | 4.25 M | 55.7 M | |
| USA | Americas Silver Corp | 11.25 | -0.125 | -1.1 | 18.08 K | 203.4 K | |
| CHR | Chorus Aviation Inc | 48.5924 | -0.5399 | -1.1 | 743.75 K | 36.14 M | |
| FTS-PK | Fortis Inc Pref K | 13.8955 | -0.1493 | -1.06 | 6.87 K | 95.39 K | |
| ACO-X | ATCO Ltd | 30.1765 | -0.3199 | -1.05 | 268.44 K | 8.1 M | |
| GOOS | Canada Goose Holdings Inc | 41.63 | -0.44 | -1.05 | 121.9 K | 5.07 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.7926 | -0.1222 | -1.03 | 6.7 K | 79.01 K | |
| QSR | Restaurant Brands International Inc | 56.2595 | -0.5815 | -1.02 | 477.3 K | 26.85 M | |
| OVV | Ovintiv Inc | 57.0183 | -0.5706 | -0.99 | 622.98 K | 35.52 M | |
| KXS | Kinaxis Inc | 84.27 | -0.83 | -0.98 | 85.4 K | 7.2 M | |
| GDL | Goodfellow Inc | 4.1279 | -0.0404 | -0.97 | 1 K | 4.13 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.9757 | -0.153 | -0.95 | 23.7 K | 378.62 K | |
| ALA | AltaGas Ltd | 15.747 | -0.1488 | -0.94 | 775.27 K | 12.21 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.89 | -0.11 | -0.92 | 200 | 2.38 K | |
| FTS-PI | Fortis Inc Pref I | 11.2708 | -0.1037 | -0.91 | 1.4 K | 15.78 K | |
| AC | Air Canada | 26.81 | -0.24 | -0.89 | 745.41 K | 19.98 M | |
| MAL | Magellan Aero | 16.4295 | -0.1456 | -0.88 | 8.11 K | 133.28 K | |
| BN-PT | Brookfield Corporation | 13.7381 | -0.1209 | -0.87 | 3.05 K | 41.9 K | |
| VET | Vermilion Energy Inc | 28.9275 | -0.2543 | -0.87 | 329.3 K | 9.53 M | |
| CFW | Calfrac Well Services Ltd | 342.00 | -3.00 | -0.87 | 11 K | 3.76 M | |
| BYD | Boyd Group Services Inc | 104.319 | -0.8992 | -0.85 | 32.9 K | 3.43 M | |
| AETR | Aetherion Technologies Inc. | 35.40 | -0.30 | -0.84 | 3.01 K | 106.52 K | |
| WPRT | Westport Fuel Systems Inc | 35.40 | -0.30 | -0.84 | 3.01 K | 106.52 K | |
| PZA | Pizza Pizza Royalty Corp | 8.0293 | -0.068 | -0.84 | 24.2 K | 194.31 K | |
| EFN | Element Fleet Management Corp | 3.949 | -0.0331 | -0.83 | 801.48 K | 3.17 M | |
| FCD-UN | Firm Capital Property Trust | 3.1981 | -0.0252 | -0.78 | 11.5 K | 36.78 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.5433 | -0.0963 | -0.76 | 3.1 K | 38.88 K | |
| BNE | Bonterra Energy Corp | 11.9734 | -0.0904 | -0.75 | 120.26 K | 1.44 M | |
| ENB-PFU | Enbridge Inc Pref L | 13.1934 | -0.0982 | -0.74 | 80 | 1.06 K | |
| BK | Canadian Banc Corp | 3.6042 | -0.0267 | -0.74 | 1.46 K | 5.28 K | |
| CSU | Constellation Software Inc | 748.8864 | -5.5181 | -0.73 | 70.72 K | 52.96 M | |
| KEY | Keyera Corp | 17.0189 | -0.1254 | -0.73 | 377.59 K | 6.43 M | |
| BN-PFC | Brookfield Corporation | 13.4358 | -0.0987 | -0.73 | 700 | 9.41 K | |
| ROOT | Roots Corp | 11.15 | -0.08 | -0.71 | 54 K | 602.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.8201 | 32.14 B | -0.1805 | -0.9 | 32.24 K | 639.1 K |
| HOS | Hornbeck Offshore Services, Inc | 6.25 | 1.74 B | -0.05 | -0.79 | 728.75 K | 4.55 M |
| WEXPF | Western Exploration Inc | 110.8065 | 24.77 M | -2.5794 | -2.27 | 1 | 110.81 |
| AJYG | AJ1G Inc | 1567.20 | 6.47 M | -760.80 | -32.68 | 248 | 388.67 K |
| GTCH | GBT Technologies Inc | 7550.00 | 2.44 M | -700.00 | -8.48 | 69 | 520.95 K |
| MMEX | MMEX Resources Corporation | 5780.00 | 2.23 M | -120.00 | -2.03 | 9 | 52.02 K |
| VRSSF | Versus Systems Inc | 3.9216 | 862.93 K | -0.1264 | -3.12 | 361 | 1.42 K |
| ZRFY | Zerify Inc | 5.10 | 497.56 K | -0.80 | -13.56 | 16.76 K | 85.48 K |
| ABWN | Airborne Wireless Network | 57596.5078 | 486.27 K | -599.9648 | -1.03 | 3 | 172.79 K |
| VSOLF | Three Sixty Solar Ltd | 9.00 | 460.71 K | -0.20 | -2.17 | 8 K | 71.99 K |
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | -3.00 | -12 | 35 K | 770.04 K |
| MLRT | Metalert Inc. | 12.6753 | 10.43 K | -0.975 | -7.14 | 1.26 K | 16 K |
| LFIN | Longfin Corp | 34.54 | 7.45 K | -1.06 | -2.98 | 113.37 K | 3.92 M |
| WTRV | White River Energy Corp. | 13.30 | 6.2 K | -1.1875 | -8.2 | 568 | 7.55 K |
| STTO | SITO Mobile Ltd. | 4.96 | 5.13 K | -0.15 | -2.94 | 136.1 K | 675.05 K |
| AFIIQ | Armstrong Flooring Inc | 14.13 | 2.18 K | -0.34 | -2.35 | 311 K | 4.39 M |
| IPIC | iPic Entertainment Inc | 13.0001 | 714 | -0.2499 | -1.89 | 12.81 K | 166.53 K |
| YVRLF | Liquid Media Group Ltd. | 25.80 | 482 | -0.40 | -1.53 | 692 | 17.85 K |
| SIRC | Solar Integrated Roofing Corporation | 58.50 | -4.185 | -6.68 | 374 | 21.88 K | |
| EWLL | eWellness Healthcare Corporation | 5.00 | -0.25 | -4.76 | 2.41 K | 12.05 K | |
| HMNY | Helios and Matheson Analytics Inc | 1152.50 | -20.00 | -1.71 | 7.09 K | 8.18 M | |
| SNNVF | Sunniva Inc | 8.39 | -0.0606 | -0.72 | 28.81 K | 241.75 K | |
| CLABF | Core One Labs Inc | 50.8799 | -0.3072 | -0.6 | 2.88 K | 146.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 3.60 | -0.60 | -14.29 | 3.81 K | 13.72 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 130 | 910 | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | -1.00 | -11.11 | 2.06 K | 16.49 K | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 520 | 2.6 K | |
| JSPX | JasperX Technologies Inc. | 8.30 | -1.00 | -10.75 | 1.4 K | 11.62 K | |
| COMP | Uniserve Communications Corporation | 3.2632 | -0.3157 | -8.82 | 57 | 186 | |
| USS | Uniserve Communications Corporation | 3.2632 | -0.3157 | -8.82 | 57 | 186 | |
| SRGE | Surge Digital Inc. | 5.53 | -0.49 | -8.14 | 95.96 K | 530.64 K | |
| MGMA | Magma Silver Corp. | 56.00 | -4.80 | -7.89 | 1.45 K | 80.92 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | -0.50 | -7.14 | 13.8 K | 89.7 K | |
| COV | Covalon Technologies Ltd | 4.7693 | -0.3174 | -6.24 | 32.1 K | 153.09 K | |
| NPR | North Peak Resources Ltd | 15.40 | -0.90 | -5.52 | 21.5 K | 331.1 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.2399 | -0.1752 | -5.13 | 21.86 K | 70.82 K | |
| ID | Identillect Technologies Corp | 5.70 | -0.30 | -5 | 6.51 K | 37.08 K | |
| FCI | First Canadian Graphite Inc. | 7.60 | -0.40 | -5 | 1.67 K | 12.68 K | |
| DM | Datametrex AI Limited | 5.85 | -0.30 | -4.88 | 262.48 K | 1.54 M | |
| QNTA | Datametrex AI Limited | 5.85 | -0.30 | -4.88 | 8.75 K | 51.19 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 725 | 8.34 K | |
| QYOU | QYOU Media Inc | 4.20 | -0.18 | -4.11 | 6.4 K | 26.89 K | |
| ITR | Integra Resources Corp | 6.875 | -0.25 | -3.51 | 5.02 K | 34.54 K | |
| AIS | A.I.S. Resources Limited | 3.30 | -0.10 | -2.94 | 39.97 K | 131.9 K | |
| DHB | Delivra Health Brands Inc. | 11.70 | -0.30 | -2.5 | 108.69 K | 1.27 M | |
| PGP | Power Group Projects Corp | 20.00 | -0.50 | -2.44 | 3.51 K | 70.18 K | |
| GBML | Global Battery Metals Ltd | 4.10 | -0.10 | -2.38 | 4.64 K | 19.02 K | |
| RX | BioSyent Inc | 8.8995 | -0.2155 | -2.36 | 6 K | 53.4 K | |
| ELBM | Electra Battery Materials Corp | 19.26 | -0.36 | -1.83 | 10.1 K | 194.53 K | |
| QST | Questor Technology Inc | 3.25 | -0.05 | -1.52 | 17 K | 55.25 K | |
| MPH | Medicure Inc | 7.11 | -0.09 | -1.25 | 106.3 K | 755.79 K | |
| OBUL | One Bullion Limited | 21.7102 | -0.1226 | -0.56 | 72 | 1.56 K |