Loser Valuations for 30 April 2018 from 00:00:00 until 23:59:59
Loser Valuations for 30 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.1961 | 13.45 B | -0.0999 | -2.33 | 27.43 K | 115.12 K |
| GSAT | Globalstar | 9.15 | 10.92 B | -0.75 | -7.58 | 285.62 K | 2.61 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0171 | 3.99 B | -0.1926 | -2.09 | 2.77 K | 25 K |
| NHC | National Healthcare Corp | 48.9199 | 3.27 B | -0.8222 | -1.65 | 31.2 K | 1.53 M |
| PRK | Park National Corp | 79.8377 | 3.2 B | -1.5245 | -1.87 | 23 K | 1.84 M |
| CET | Central Securities Corp | 17.6135 | 1.63 B | -0.1241 | -0.7 | 21.7 K | 382.21 K |
| ESBA | Empire State Realty Op LP | 14.7298 | 1.46 B | -0.1365 | -0.92 | 16.2 K | 238.62 K |
| BHB | Bar Harbor Bankshares | 21.6657 | 687.57 M | -0.2224 | -1.02 | 25.8 K | 558.98 K |
| SENS | Senseonics Holdings | 61.80 | 454.19 M | -1.20 | -1.9 | 20.73 K | 1.28 M |
| RLGT | Radiant Logistics | 3.53 | 417.65 M | -0.04 | -1.12 | 75.34 K | 265.96 K |
| CMCL | Caledonia Mining Cp | 7.1426 | 411.84 M | -0.0373 | -0.52 | 21.96 K | 156.84 K |
| EVI | Evi Industries Inc | 35.0722 | 270.19 M | -0.2882 | -0.82 | 19.4 K | 680.4 K |
| PLX | Protalix Biotherapeutics | 4.10 | 204.65 M | -0.095 | -2.26 | 42.71 K | 175.11 K |
| CMT | Core Molding Technologies Inc | 15.4452 | 185.38 M | -0.6278 | -3.91 | 36.2 K | 559.12 K |
| LODE | Comstock Mining Inc | 16.70 | 148.31 M | -0.095 | -0.57 | 7.16 K | 119.54 K |
| USBC | USBC, Inc. | 14.00 | 143.62 M | -2.00 | -12.5 | 40 | 560 |
| ARMP | Armata Pharmaceuticals Inc | 14.98 | 130.51 M | -0.42 | -2.73 | 16.34 K | 244.71 K |
| SIF | Sifco Industries | 5.45 | 125.71 M | -0.29 | -5.05 | 2.7 K | 14.71 K |
| OPHC | Optimumbank Hlds | 4.53 | 111.53 M | -0.4254 | -8.58 | 104.53 K | 473.53 K |
| MHH | Mastech Holdings Inc | 7.325 | 75.9 M | -0.105 | -1.41 | 50.2 K | 367.7 K |
| SDEV | Stablecoin Development Corporation | 12955.9326 | 71.65 M | -404.8721 | -3.03 | 1 | 12.96 K |
| CVU | CPI Aerostructures | 9.55 | 61.21 M | -0.35 | -3.54 | 40.02 K | 382.14 K |
| APT | Alpha Pro Tech | 3.30 | 55.32 M | -0.05 | -1.49 | 3.96 K | 13.05 K |
| DXR | Daxor Corp | 6.9049 | 49.33 M | -0.5851 | -7.81 | 54.28 K | 374.79 K |
| FSP | Franklin Street Properties | 5.3185 | 44.87 M | -0.0273 | -0.51 | 369.1 K | 1.96 M |
| XTNT | Xtant Medical Holdings Inc | 7.00 | 40.6 M | -0.05 | -0.71 | 12.02 K | 84.13 K |
| NNVC | Nanoviricides Inc | 14.00 | 33.71 M | -1.40 | -9.09 | 12.39 K | 173.53 K |
| CVM | Cel-Sci Corp | 68.70 | 25.5 M | -3.60 | -4.98 | 13.68 K | 939.82 K |
| CPHI | China Pharma Holdings | 27.00 | 24.52 M | -0.76 | -2.74 | 774 | 20.9 K |
| UAVS | Ageagle Aerial Systems Inc | 2150.00 | 20.01 M | -210.00 | -8.9 | 576 | 1.24 M |
| REED | Reed's, Inc. | 660.00 | 11.98 M | -30.00 | -4.35 | 201 | 132.66 K |
| MYND | Mynd.Ai Inc ADR | 94.8829 | 11.45 M | -3.1034 | -3.17 | 9.3 K | 882.41 K |
| YCBD | Cbdmd Inc | 1794.2021 | 5.59 M | -146.196 | -7.53 | 112 | 200.95 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3989.9971 | 4.91 M | -45.00 | -1.12 | 17 | 67.83 K |
| OPTT | Ocean Power Tech Inc | 22.00 | 3.86 M | -0.40 | -1.79 | 465.56 K | 10.24 M |
| TOPS | Top Ships Inc | 196800.00 | 2.44 M | -6000.00 | -2.96 | 4 | 787.2 K |
| ITP | IT Tech Packaging Inc | 11.269 | 1.96 M | -0.131 | -1.15 | 317 | 3.57 K |
| OGEN | Oragenics Inc | 2340.00 | 1.58 M | -108.00 | -4.41 | 87 | 203.58 K |
| MTNB | Matinas Biopharma Hl | 22.16 | 1.17 M | -4.48 | -16.82 | 11.24 K | 249.01 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.6758 | -0.2732 | -1.37 | 965 | 18.99 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.342 | -0.218 | -1.01 | 119 | 2.54 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10423.5703 | 1.11 B | -125.8301 | -1.19 | 58.47 M | 609.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.5634 | 4.51 T | -0.0353 | -0.63 | 327.84 M | 1.82 B |
| MSFT | Microsoft Corporation | 86.1206 | 3.94 T | -2.118 | -2.4 | 41.52 M | 3.58 B |
| GOOGL | Alphabet Inc Class A | 50.5115 | 3.5 T | -0.6382 | -1.25 | 34.49 M | 1.74 B |
| GOOG | Alphabet Inc Class C | 50.4523 | 3.49 T | -0.6308 | -1.23 | 33.43 M | 1.69 B |
| META | Meta Platforms Inc | 170.6608 | 1.56 T | -1.5776 | -0.92 | 20.75 M | 3.54 B |
| AVGO | Broadcom Inc. | 18.5081 | 1.4 T | -0.2711 | -1.44 | 39.68 M | 734.44 M |
| MU | Micron Technology | 44.8437 | 780.68 B | -1.5019 | -3.24 | 54.74 M | 2.45 B |
| AMD | Advanced Micro Devices | 10.88 | 736.46 B | -0.23 | -2.07 | 50.61 M | 550.62 M |
| ASML | ASML Holding N.V. ADR | 175.4785 | 549.12 B | -3.0729 | -1.72 | 646.06 K | 113.37 M |
| CSCO | Cisco Systems Inc | 35.038 | 370.01 B | -0.3322 | -0.94 | 19.96 M | 699.31 M |
| INTC | Intel Corp | 43.6304 | 299.13 B | -0.9382 | -2.11 | 36.42 M | 1.59 B |
| TXN | Texas Instruments | 80.5569 | 253.58 B | -0.8577 | -1.05 | 5.59 M | 450.53 M |
| LRCX | Lam Research Corp | 16.5367 | 250.84 B | -0.1966 | -1.17 | 29.9 M | 494.48 M |
| AMGN | Amgen Inc | 136.8255 | 249.05 B | -2.3368 | -1.68 | 3.61 M | 493.76 M |
| GILD | Gilead Sciences Inc | 53.5439 | 207 B | -1.2083 | -2.21 | 8.27 M | 442.71 M |
| PEP | Pepsico Inc | 78.8931 | 192.61 B | -0.6018 | -0.76 | 5.48 M | 432.33 M |
| VZ | Verizon Communications Inc | 31.8126 | 189.37 B | -1.4311 | -4.3 | 28.94 M | 920.62 M |
| TMUS | T-Mobile US | 58.1793 | 171.61 B | -3.8556 | -6.22 | 26.17 M | 1.52 B |
| ISRG | Intuitive Surg Inc | 146.9267 | 159.96 B | -2.0833 | -1.4 | 2 M | 293.72 M |
| VRTX | Vertex Pharmaceutic | 153.16 | 138.71 B | -2.89 | -1.85 | 1.72 M | 263.02 M |
| MRVL | Marvell Technology Inc | 19.1326 | 127.05 B | -0.2766 | -1.43 | 5.81 M | 111.14 M |
| SBUX | Starbucks Corporation | 48.2989 | 120.18 B | -0.6627 | -1.35 | 7.85 M | 379.37 M |
| ADP | Automatic Data Processing, Inc. | 99.4345 | 119.75 B | -1.5157 | -1.5 | 2.83 M | 281.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.3921 | 112.71 B | -0.2021 | -0.71 | 1.07 M | 30.4 M |
| MAR | Marriot International | 127.9325 | 107.24 B | -0.6927 | -0.54 | 1.12 M | 142.66 M |
| STX | Seagate Technology | 42.4869 | 105.83 B | -1.1963 | -2.74 | 4.99 M | 211.83 M |
| WDC | Western Digital Cp | 54.6906 | 98.74 B | -1.4508 | -2.58 | 10.01 M | 547.39 M |
| REGN | Regeneron Pharmaceuticals | 301.6422 | 93.55 B | -9.3071 | -2.99 | 1.57 M | 473.25 M |
| INTU | Intuit Inc | 175.6196 | 91.26 B | -1.7106 | -0.96 | 1.44 M | 253.65 M |
| CSX | CSX Corp | 17.7922 | 90.99 B | -0.2666 | -1.48 | 15.69 M | 279.1 M |
| MNST | Monster Beverage Cp | 27.50 | 89.57 B | -0.595 | -2.12 | 6.27 M | 172.45 M |
| CTAS | Cintas Corp | 39.4005 | 88.29 B | -0.6964 | -1.74 | 3.06 M | 120.61 M |
| CMCSA | Comcast Corporation | 23.6906 | 86.61 B | -0.317 | -1.32 | 40.91 M | 969.09 M |
| MDLZ | Mondelez Intl Inc | 32.4928 | 83.57 B | -0.3537 | -1.08 | 14.58 M | 473.78 M |
| ROST | Ross Stores Inc | 74.7303 | 74.13 B | -0.7672 | -1.02 | 3.05 M | 227.92 M |
| ORLY | O'Reilly Automotive | 17.0714 | 72.33 B | -0.4814 | -2.74 | 18.59 M | 317.35 M |
| HON | Honeywell International Inc. Common Stock | 110.7582 | 69.74 B | -1.7225 | -1.53 | 3.58 M | 396.71 M |
| AEP | American Electric Power Company | 52.7937 | 68.9 B | -0.43 | -0.81 | 3.06 M | 161.35 M |
| KMB | Kimberly-Clark Corp | 77.9728 | 66.54 B | -0.7305 | -0.93 | 2.98 M | 232.3 M |
| FAST | Fastenal Company | 10.2291 | 60.8 B | -0.2108 | -2.02 | 9.99 M | 102.18 M |
| NDAQ | Nasdaq Inc | 26.0705 | 59.88 B | -0.1416 | -0.54 | 2.58 M | 67.29 M |
| MPWR | Monolithic Power Sys | 109.748 | 58.06 B | -2.9803 | -2.64 | 412.8 K | 45.3 M |
| GRMN | Garmin Ltd | 48.5815 | 55.03 B | -0.4886 | -1 | 908.4 K | 44.13 M |
| ADSK | Autodesk Inc | 125.90 | 54.7 B | -0.74 | -0.58 | 1.45 M | 182.37 M |
| PCAR | Paccar Inc | 31.2007 | 53.69 B | -0.3626 | -1.15 | 3.42 M | 106.85 M |
| EBAY | Ebay Inc | 33.599 | 53.54 B | -0.3104 | -0.92 | 10.62 M | 356.83 M |
| IDXX | Idexx Laboratories | 194.49 | 53.26 B | -2.70 | -1.37 | 425.52 K | 82.76 M |
| XEL | XCEL Energy Inc | 36.7211 | 51.14 B | -0.2038 | -0.55 | 2.88 M | 105.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.3896 | 50.97 B | -0.2883 | -0.91 | 876.71 K | 27.52 M |
| FITB | Fifth Third Bancorp | 24.4809 | 47.93 B | -0.4871 | -1.95 | 5.12 M | 125.24 M |
| ROP | Roper Industries | 252.5963 | 47.2 B | -3.9105 | -1.52 | 527.45 K | 133.23 M |
| ONC | BeiGene, Ltd. | 169.58 | 46.3 B | -4.27 | -2.46 | 206.8 K | 35.07 M |
| FER | Ferrovial Se | 17.4854 | 42.19 B | -0.244 | -1.38 | 200 | 3.5 K |
| PAYX | Paychex Inc | 47.619 | 41.67 B | -0.7941 | -1.64 | 2.07 M | 98.6 M |
| JD | Jd.com Inc ADR | 33.2033 | 39.31 B | -0.2273 | -0.68 | 8.54 M | 283.49 M |
| COHR | Coherent Inc | 38.10 | 37.98 B | -0.90 | -2.31 | 1.28 M | 48.59 M |
| BIIB | Biogen Inc | 273.60 | 36.71 B | -3.20 | -1.16 | 2.08 M | 569.99 M |
| ACGL | Arch Capital Grp Ltd | 25.3985 | 34.92 B | -0.4913 | -1.9 | 2 M | 50.85 M |
| TER | Teradyne Inc | 31.2672 | 34.07 B | -0.6243 | -1.96 | 5.86 M | 183.24 M |
| FISV | Fiserv Inc | 70.86 | 33.46 B | -0.61 | -0.85 | 2.55 M | 180.58 M |
| ERIC | Ericsson ADR | 6.0355 | 33.25 B | -0.032 | -0.53 | 3.66 M | 22.07 M |
| NTAP | Netapp Inc | 53.8805 | 33.23 B | -0.6636 | -1.22 | 2.14 M | 115.09 M |
| GMAB | Genmab A/S ADR | 20.172 | 32.98 B | -0.438 | -2.13 | 29 K | 584.99 K |
| ILMN | Illumina Inc | 234.3677 | 32.23 B | -3.4241 | -1.44 | 713.84 K | 167.3 M |
| ESLT | Elbit Systems Ltd | 106.2736 | 31.99 B | -2.9413 | -2.69 | 36 K | 3.83 M |
| STLD | Steel Dynamics Inc | 37.9977 | 31.7 B | -0.6444 | -1.67 | 2.14 M | 81.17 M |
| MCHP | Microchip Technology | 35.9999 | 31.68 B | -0.4303 | -1.18 | 3.58 M | 128.98 M |
| NTRS | Northern Trust Corp | 84.4432 | 31.29 B | -0.6091 | -0.72 | 903.1 K | 76.26 M |
| HBAN | Huntington Bcshs | 10.4011 | 31.18 B | -0.1605 | -1.52 | 6.17 M | 64.2 M |
| WTW | Weight Watchers International, Inc | 133.1192 | 30.33 B | -2.0079 | -1.49 | 517.2 K | 68.85 M |
| DXCM | Dexcom | 18.295 | 29.62 B | -0.2675 | -1.44 | 3.3 M | 60.45 M |
| CPRT | Copart Inc | 12.77 | 29.6 B | -0.14 | -1.08 | 5.99 M | 76.49 M |
| KHC | Kraft Heinz Company | 38.1893 | 29.13 B | -0.867 | -2.22 | 6.76 M | 258.22 M |
| CINF | Cincinnati Financial | 57.2542 | 28.47 B | -0.9035 | -1.55 | 1.14 M | 65.02 M |
| VRSN | Verisign Inc | 115.973 | 27.69 B | -0.8692 | -0.74 | 739.26 K | 85.73 M |
| VRSK | Verisk Analytics Inc | 101.4826 | 26.63 B | -0.6387 | -0.63 | 821.6 K | 83.38 M |
| FCNCA | First Citizens Bancs | 420.61 | 25.26 B | -8.9708 | -2.09 | 37.2 K | 15.65 M |
| MDB | Mongodb Inc Cl A | 35.99 | 25.16 B | -0.27 | -0.74 | 692.1 K | 24.91 M |
| INSM | Insmed Inc | 24.33 | 25.1 B | -0.60 | -2.41 | 824.27 K | 20.05 M |
| ON | On Semiconductor | 22.08 | 24.65 B | -0.90 | -3.92 | 13.21 M | 291.65 M |
| DLTR | Dollar Tree Inc | 95.89 | 24.61 B | -1.47 | -1.51 | 1.75 M | 167.78 M |
| INCY | Incyte Corp | 61.94 | 24.39 B | -1.02 | -1.62 | 2.86 M | 177.39 M |
| EXPD | Expeditors Intl | 58.0278 | 23.84 B | -0.6179 | -1.05 | 1.1 M | 63.89 M |
| PFG | Principal Financial Group Inc | 43.4314 | 23.55 B | -0.9095 | -2.05 | 1.96 M | 85.16 M |
| LPLA | Lpl Financial Hld | 56.8097 | 23.01 B | -0.3095 | -0.54 | 736.8 K | 41.86 M |
| VTRS | Viatris Inc | 31.4145 | 22.87 B | -0.47 | -1.47 | 3.56 M | 111.97 M |
| RGLD | Royal Gold Inc | 81.0985 | 22.46 B | -0.8219 | -1 | 300.2 K | 24.35 M |
| FSLR | First Solar Inc | 70.91 | 21.62 B | -7.04 | -9.03 | 5.37 M | 380.61 M |
| PTC | Ptc Inc | 82.35 | 21.19 B | -0.68 | -0.82 | 853.92 K | 70.32 M |
| ALNY | Alnylam Pharmaceuticals | 94.53 | 20.89 B | -2.10 | -2.17 | 680.4 K | 64.32 M |
| JBHT | J B Hunt Transport | 109.1038 | 20.28 B | -1.0128 | -0.92 | 898.01 K | 97.98 M |
| ENTG | Entegris Inc | 30.9613 | 19.56 B | -0.3846 | -1.23 | 938.91 K | 29.07 M |
| TSCO | Tractor Supply Company | 12.1727 | 18.94 B | -0.077 | -0.63 | 8.89 M | 108.28 M |
| WWD | Woodward Inc | 68.4594 | 18.74 B | -1.0182 | -1.47 | 187.88 K | 12.86 M |
| MEDP | Medpace Holdings Inc | 36.99 | 18.27 B | -0.34 | -0.91 | 176.99 K | 6.55 M |
| SSNC | SS&C Technologies | 45.4413 | 18.24 B | -0.3294 | -0.72 | 1.35 M | 61.43 M |
| EWBC | East West Bancorp | 55.1083 | 17.65 B | -0.5129 | -0.92 | 1.09 M | 60.15 M |
| NDSN | Nordson Corp | 117.9845 | 17.26 B | -2.1927 | -1.82 | 168.5 K | 19.88 M |
| HST | Host Marriott Financial Trust | 14.4883 | 17.1 B | -0.1407 | -0.96 | 6.52 M | 94.52 M |
| EXEL | Exelixis Inc | 20.82 | 16.98 B | -0.52 | -2.44 | 2.42 M | 50.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 290650.00 | 1.22 T | -5345.00 | -1.81 | 319 | 92.72 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 193.73 | 1.22 T | -3.50 | -1.77 | 4.25 M | 822.87 M |
| LLY | Eli Lilly and Company | 72.3782 | 1.21 T | -1.482 | -2.01 | 5.48 M | 396.89 M |
| JPM | JP Morgan Chase & Company | 87.9012 | 888.27 B | -0.501 | -0.57 | 13.74 M | 1.21 B |
| JNJ | Johnson & Johnson | 101.275 | 664.95 B | -1.4252 | -1.39 | 8.22 M | 832.42 M |
| ABBV | Abbvie Inc | 68.6571 | 514.92 B | -1.5502 | -2.21 | 7.45 M | 511.45 M |
| CVX | Chevron Corp | 88.5938 | 414.8 B | -1.0692 | -1.19 | 7.63 M | 676.11 M |
| PG | Procter & Gamble Company | 62.2211 | 383.36 B | -0.4042 | -0.65 | 13.08 M | 813.63 M |
| MRK | Merck & Company | 43.9349 | 361.73 B | -0.4478 | -1.01 | 13.73 M | 603.24 M |
| UNH | Unitedhealth Group Inc | 208.7006 | 353.17 B | -3.3371 | -1.57 | 3.45 M | 719.37 M |
| HD | Home Depot | 152.0131 | 342.68 B | -1.3654 | -0.89 | 4.17 M | 634.38 M |
| BAC | Bank of America Corporation | 24.7427 | 341.01 B | -0.1903 | -0.76 | 55.15 M | 1.36 B |
| GE | General Electric Company | 63.9527 | 335.38 B | -1.4091 | -2.16 | 10.13 M | 647.67 M |
| PM | Philip Morris International Inc | 54.1207 | 308.42 B | -0.3696 | -0.68 | 6.5 M | 351.65 M |
| NVS | Novartis Ag ADR | 51.2133 | 307 B | -0.3873 | -0.75 | 1.14 M | 58.58 M |
| RY | Royal Bank of Canada | 56.0157 | 278.49 B | -0.3241 | -0.58 | 469.1 K | 26.28 M |
| TMO | Thermo Fisher Scientific Inc | 205.9078 | 257.42 B | -2.4374 | -1.17 | 1.38 M | 283.21 M |
| RTX | Raytheon Technologies | 63.2986 | 255.76 B | -1.2169 | -1.89 | 7.06 M | 446.79 M |
| WFC | Wells Fargo & Company | 41.3922 | 251.98 B | -0.3186 | -0.76 | 17.05 M | 705.76 M |
| GS | Goldman Sachs Group | 199.2397 | 249.73 B | -1.2289 | -0.61 | 2.79 M | 555.98 M |
| IBM | International Business Machines | 98.142 | 231.55 B | -1.029 | -1.04 | 4.62 M | 453.28 M |
| AXP | American Express Company | 88.7658 | 215.24 B | -0.773 | -0.86 | 2.57 M | 227.86 M |
| DELL | Dell Technologies Inc | 18.3713 | 208.88 B | -0.2176 | -1.17 | 1.08 M | 19.77 M |
| C | Citigroup Inc | 51.911 | 197.05 B | -0.5474 | -1.04 | 12.24 M | 635.28 M |
| TTE | Totalenergies Se ADR | 35.9795 | 192.81 B | -0.1954 | -0.54 | 1.47 M | 52.93 M |
| ABT | Abbott Laboratories | 50.4171 | 190.39 B | -1.2403 | -2.4 | 6.1 M | 307.35 M |
| APH | Amphenol Corp | 19.3966 | 184.18 B | -0.1321 | -0.68 | 6.14 M | 119.07 M |
| BLK | Blackrock Inc | 426.7595 | 182.05 B | -2.5777 | -0.6 | 480.88 K | 205.22 M |
| DE | Deere & Company | 120.2402 | 181.09 B | -1.9813 | -1.62 | 2.53 M | 304.62 M |
| NVO | Novo Nordisk A/S ADR | 42.6244 | 177.74 B | -0.454 | -1.05 | 1.38 M | 58.77 M |
| UNP | Union Pacific Corp | 112.072 | 172.38 B | -1.3167 | -1.16 | 3.84 M | 429.86 M |
| PFE | Pfizer Inc | 23.771 | 167.52 B | -0.2533 | -1.05 | 28.3 M | 672.62 M |
| DHR | Danaher Corp | 85.6426 | 161.86 B | -1.1269 | -1.3 | 2.52 M | 215.41 M |
| SCHW | The Charles Schwab Corp | 49.7103 | 158.22 B | -0.2768 | -0.55 | 5.48 M | 272.6 M |
| ACN | Accenture Plc | 132.7637 | 153.89 B | -1.0449 | -0.78 | 1.5 M | 199.77 M |
| TJX | TJX Companies | 38.0347 | 148.83 B | -0.7396 | -1.91 | 8.21 M | 312.11 M |
| T | American Telephone and Telegraph Inc. | 16.4772 | 145.71 B | -0.1713 | -1.03 | 46.15 M | 760.5 M |
| SCCO | Southern Copper Corp | 36.0356 | 142.73 B | -0.3139 | -0.86 | 1.07 M | 38.72 M |
| CB | Chubb Ltd | 117.6827 | 139.47 B | -1.4226 | -1.19 | 1.26 M | 147.77 M |
| BA | Boeing Company | 319.4495 | 137.41 B | -7.0103 | -2.15 | 3.72 M | 1.19 B |
| ETN | Eaton Corp | 62.6419 | 132.76 B | -0.9351 | -1.47 | 3.82 M | 239.59 M |
| PGR | Progressive Corp | 47.5006 | 131.96 B | -0.5436 | -1.13 | 2.51 M | 119.06 M |
| BTI | British American Tobacco Industries ADR | 29.9561 | 130.83 B | -0.329 | -1.09 | 1.5 M | 44.83 M |
| MDT | Medtronic Inc | 64.4086 | 130.22 B | -0.9324 | -1.43 | 6.07 M | 391.08 M |
| LOW | Lowe's Companies | 71.4238 | 125.98 B | -1.3604 | -1.87 | 4.19 M | 299.53 M |
| NEM | Newmont Mining Corp | 31.2093 | 125.65 B | -1.0882 | -3.37 | 5.9 M | 184.16 M |
| SYK | Stryker Corp | 155.4874 | 124.06 B | -1.1472 | -0.73 | 2.07 M | 321.44 M |
| PLD | Prologis Inc | 51.9702 | 123.44 B | -1.3371 | -2.51 | 9.09 M | 472.18 M |
| MCK | Mckesson Corp | 146.8897 | 122.48 B | -1.8054 | -1.21 | 2.11 M | 310 M |
| IBN | Icici Bank Ltd ADR | 8.1282 | 121.68 B | -0.0669 | -0.82 | 3.07 M | 24.99 M |
| COF | Capital One Financial Corp | 78.9492 | 121.43 B | -0.9583 | -1.2 | 2.63 M | 207.42 M |
| CVNA | Carvana Co. Class A | 5.242 | 109.76 B | -0.248 | -4.52 | 9.14 M | 47.9 M |
| SO | Southern Company | 33.3782 | 107.51 B | -0.2027 | -0.6 | 5 M | 166.87 M |
| HCA | Hca Holdings Inc | 89.1708 | 103.4 B | -0.475 | -0.53 | 3.19 M | 284.37 M |
| MPC | Marathon Petroleum Corp | 58.4028 | 101.49 B | -5.0832 | -8.01 | 28.08 M | 1.64 B |
| GSK | Glaxosmithkline Plc ADR | 27.8513 | 100.88 B | -0.3125 | -1.11 | 2.38 M | 66.34 M |
| EQNR | Equinor ASA ADR | 15.7917 | 99.39 B | -0.1295 | -0.81 | 1.86 M | 29.36 M |
| AEM | Agnico-Eagle Mines Ltd | 35.7186 | 96.85 B | -1.5869 | -4.25 | 1.33 M | 47.34 M |
| GD | General Dynamics Corp | 168.5954 | 95.68 B | -2.01 | -1.18 | 2.57 M | 433.27 M |
| MMM | 3M Company | 122.9963 | 95.67 B | -1.0947 | -0.88 | 4.79 M | 589.69 M |
| WM | Waste Management | 70.9676 | 93.95 B | -0.8818 | -1.23 | 3.23 M | 229.15 M |
| USB | U.S. Bancorp | 36.6517 | 92.63 B | -0.5812 | -1.56 | 7.77 M | 284.86 M |
| ELV | Elevance Health Inc | 211.9378 | 91.96 B | -2.8379 | -1.32 | 1.47 M | 312.09 M |
| GLW | Corning Inc | 21.79 | 91.42 B | -0.1693 | -0.77 | 4.73 M | 103.07 M |
| EMR | Emerson Electric Company | 55.0075 | 90.93 B | -1.1679 | -2.08 | 4.42 M | 243.08 M |
| PNC | PNC Bank | 109.7549 | 89.43 B | -1.304 | -1.17 | 1.61 M | 177.1 M |
| TT | Trane Technologies Plc | 57.7171 | 87.94 B | -1.5274 | -2.58 | 3.07 M | 177.23 M |
| RCL | Royal Caribbean Cruises Ltd | 100.3673 | 87.51 B | -3.3675 | -3.25 | 4.78 M | 479.59 M |
| MCO | Moody's Corp | 151.1674 | 87.19 B | -0.7735 | -0.51 | 742.8 K | 112.29 M |
| FCX | Freeport-Mcmoran Inc | 13.8015 | 85.33 B | -0.0998 | -0.72 | 17.56 M | 242.42 M |
| ECL | Ecolab Inc | 132.9806 | 84.33 B | -1.782 | -1.32 | 2.11 M | 280.29 M |
| HLT | Hilton Inc | 76.7549 | 83.78 B | -1.2948 | -1.66 | 3.48 M | 266.83 M |
| SHW | Sherwin-Williams Company | 114.1393 | 83.13 B | -2.3222 | -1.99 | 2.57 M | 293.62 M |
| HWM | Howmet Aerospace Inc | 13.2581 | 81.84 B | -3.4467 | -20.63 | 35.28 M | 467.77 M |
| JCI | Johnson Controls Intl | 28.2214 | 81.79 B | -0.50 | -1.74 | 5.42 M | 152.84 M |
| PWR | Quanta Services | 31.9978 | 81.5 B | -0.4135 | -1.28 | 1.25 M | 39.95 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3785 | 81.45 B | -0.1085 | -2.42 | 8.84 M | 38.72 M |
| TRV | The Travelers Companies Inc | 110.8114 | 80.98 B | -1.3388 | -1.19 | 1.71 M | 189.72 M |
| CP | Canadian Pacific Railway | 34.0509 | 80.15 B | -0.3564 | -1.04 | 2.35 M | 80 M |
| CI | Cigna Corp | 156.2557 | 77.58 B | -1.937 | -1.22 | 1.49 M | 233.56 M |
| CL | Colgate-Palmolive Company | 53.853 | 76.76 B | -1.1145 | -2.03 | 7.4 M | 398.26 M |
| RSG | Republic Services | 57.3034 | 75.2 B | -0.7265 | -1.25 | 1.29 M | 74.19 M |
| CNI | Canadian National Railway | 66.0697 | 74.4 B | -0.8806 | -1.32 | 1.08 M | 71.11 M |
| BCS | Barclays Plc ADR | 8.7465 | 74.23 B | -0.1213 | -1.37 | 3.67 M | 32.06 M |
| SLB | Schlumberger N.V. | 54.5289 | 73.68 B | -0.4136 | -0.75 | 6.25 M | 340.8 M |
| GM | General Motors Company | 32.5301 | 73.15 B | -0.8057 | -2.42 | 11.97 M | 389.3 M |
| AJG | Arthur J. Gallagher & Company | 62.6956 | 72.21 B | -0.5644 | -0.89 | 841.6 K | 52.76 M |
| FDX | Fedex Corp | 215.0805 | 72.17 B | -2.7233 | -1.25 | 1.6 M | 344.85 M |
| NSC | Norfolk Southern Corp | 121.5199 | 71.86 B | -2.668 | -2.15 | 2.47 M | 300.36 M |
| MFC | Manulife Financial Corp | 12.5956 | 71.43 B | -0.1001 | -0.79 | 2.2 M | 27.72 M |
| AON | AON Plc | 133.0557 | 71.03 B | -1.2701 | -0.95 | 1 M | 133.18 M |
| APD | Air Products and Chemicals | 133.6881 | 67.88 B | -2.2489 | -1.65 | 998.2 K | 133.45 M |
| GWW | W.W. Grainger | 252.6216 | 67.45 B | -2.2627 | -0.89 | 822.6 K | 207.81 M |
| DLR | Digital Realty Trust | 80.2604 | 67.07 B | -1.6023 | -1.96 | 1.5 M | 120.57 M |
| KMI | Kinder Morgan | 10.1726 | 66.74 B | -0.0836 | -0.82 | 14.2 M | 144.47 M |
| URI | United Rentals | 145.2753 | 65.36 B | -5.1428 | -3.42 | 1.26 M | 183.47 M |
| DB | Deutsche Bank Ag | 11.9193 | 64.6 B | -0.2007 | -1.66 | 2.71 M | 32.26 M |
| CRH | CRH Plc ADR | 29.1623 | 63.07 B | -0.2309 | -0.79 | 496.6 K | 14.48 M |
| CAH | Cardinal Health | 50.9238 | 62.92 B | -1.3094 | -2.51 | 2.39 M | 121.88 M |
| MET | Metlife Inc | 36.2453 | 62.02 B | -0.5474 | -1.49 | 3.9 M | 141.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 44 | 594 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.15 | -0.75 | -9.49 | 354.76 K | 2.54 M | |
| SVM | Silvercorp Metals Inc | 3.2793 | -0.1968 | -5.66 | 617.9 K | 2.03 M | |
| FMR | Future Mineral Resources Inc | 3.50 | -0.20 | -5.41 | 5.01 K | 17.54 K | |
| PPR | Prairie Provident Resources Inc | 13.20 | -0.60 | -4.35 | 1.14 K | 15.09 K | |
| AEM | Agnico Eagle Mines Ltd | 45.7777 | -2.0504 | -4.29 | 599.16 K | 27.43 M | |
| IFA | Ifabric Corp | 3.15 | -0.14 | -4.26 | 2.5 K | 7.88 K | |
| WILD | Wildbrain Ltd | 3.4299 | -0.1492 | -4.17 | 120.8 K | 414.33 K | |
| CAS | Cascades Inc | 9.1594 | -0.3963 | -4.15 | 327.05 K | 3 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 11.13 | -0.47 | -4.05 | 200 | 2.23 K | |
| CHR | Chorus Aviation Inc | 46.6588 | -1.9391 | -3.99 | 1.86 M | 86.6 M | |
| AG | First Majestic Silver Corp | 8.2293 | -0.3355 | -3.92 | 611.44 K | 5.03 M | |
| PAAS | Pan American Silver Corp | 18.1727 | -0.7375 | -3.9 | 375.16 K | 6.82 M | |
| HUT | Hut 8 Corp | 21.40 | -0.85 | -3.82 | 1.84 K | 39.38 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.15 | -3.13 | 16.93 K | 78.71 K | |
| NOA | North American Construction Group Ltd | 6.4566 | -0.1959 | -2.94 | 21.6 K | 139.46 K | |
| TOY | Spin Master Corp | 45.6089 | -1.3675 | -2.91 | 87 K | 3.97 M | |
| DOO | Brp Inc | 48.6564 | -1.4333 | -2.86 | 327.2 K | 15.92 M | |
| XTC | Exco Tech | 6.5309 | -0.1876 | -2.79 | 111.76 K | 729.92 K | |
| EQX | Equinox Gold Corp | 5.3451 | -0.1499 | -2.73 | 300.52 K | 1.61 M | |
| EIF | Exchange Income Corp | 19.388 | -0.5369 | -2.69 | 107.9 K | 2.09 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.62 | -0.10 | -2.69 | 21.5 K | 77.83 K | |
| CMG | Computer Modelling Group Ltd | 7.1394 | -0.1966 | -2.68 | 55.9 K | 399.09 K | |
| WPM | Wheaton Precious Metals Corp | 23.9438 | -0.6559 | -2.67 | 815.31 K | 19.52 M | |
| MRE | Martinrea International Inc | 13.2437 | -0.3371 | -2.48 | 286.19 K | 3.79 M | |
| PDV | Prime Dividend Corp Cl A | 6.3573 | -0.161 | -2.47 | 940 | 5.98 K | |
| X | TMX Group Ltd | 12.7972 | -0.3206 | -2.44 | 381.96 K | 4.89 M | |
| PNP | Pinetree Capital Ltd | 5.00 | -0.12 | -2.34 | 650 | 3.25 K | |
| QBR-A | Quebecor Inc | 18.8027 | -0.4248 | -2.21 | 282 | 5.3 K | |
| ABX | Barrick Mining Corp | 14.331 | -0.3235 | -2.21 | 2.08 M | 29.82 M | |
| SYZ | Sylogist Ltd | 8.6513 | -0.1948 | -2.2 | 1.8 K | 15.57 K | |
| PPTA | Perpetua Resources Corp | 8.90 | -0.20 | -2.2 | 19.76 K | 175.86 K | |
| SHLE | Source Energy Services Ltd | 64.80 | -1.44 | -2.17 | 1.24 K | 80.48 K | |
| K | Kinross Gold Corp | 4.4734 | -0.0991 | -2.17 | 2.27 M | 10.17 M | |
| OR | Osisko Gold Royalties Ltd | 11.198 | -0.2413 | -2.11 | 287.5 K | 3.22 M | |
| ENGH | Enghouse Systems Ltd | 26.5853 | -0.567 | -2.09 | 52.72 K | 1.4 M | |
| ATD | Alimentation Couche-Tard Inc. | 26.3534 | -0.5617 | -2.09 | 10.2 K | 268.8 K | |
| XAU | Goldmoney Inc | 16.1209 | -0.342 | -2.08 | 8.75 K | 141.09 K | |
| OBE | Obsidian Energy Ltd | 9.94 | -0.21 | -2.07 | 1.14 M | 11.29 M | |
| GIL | Gildan Activewear Inc | 31.6441 | -0.66 | -2.04 | 592.2 K | 18.74 M | |
| ATZ | Aritzia Inc | 12.23 | -0.25 | -2 | 62.9 K | 769.27 K | |
| USA | Americas Silver Corp | 12.30 | -0.25 | -1.99 | 25.96 K | 319.31 K | |
| IPCO | International Petroleum Corp | 6.03 | -0.12 | -1.95 | 600 | 3.62 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1799 | -0.0629 | -1.94 | 471.1 K | 1.5 M | |
| MFI | Maple Leaf Foods | 20.3466 | -0.3944 | -1.9 | 149.19 K | 3.04 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.6471 | -0.1663 | -1.89 | 3.5 K | 30.26 K | |
| ACX | Act Energy Technologies Ltd | 10.99 | -0.21 | -1.88 | 36.8 K | 404.43 K | |
| GBT | Bmtc Group Inc | 12.579 | -0.2366 | -1.85 | 3.5 K | 44.03 K | |
| QBR-B | Quebecor Inc | 18.7952 | -0.3533 | -1.85 | 327 K | 6.15 M | |
| EFN | Element Fleet Management Corp | 4.0848 | -0.0758 | -1.82 | 2.15 M | 8.76 M | |
| TWC | Twc Enterprises Ltd | 10.1765 | -0.1842 | -1.78 | 600 | 6.11 K | |
| ACO-X | ATCO Ltd | 27.8649 | -0.4877 | -1.72 | 320.18 K | 8.92 M | |
| IAG | IA Financial Corp Inc | 41.3876 | -0.7214 | -1.71 | 278.1 K | 11.51 M | |
| NEO | NEO Performance Materials Inc | 12.8532 | -0.224 | -1.71 | 3.3 K | 42.42 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8769 | -0.1718 | -1.71 | 267.38 K | 2.64 M | |
| MDI | Major Drilling Grp | 6.42 | -0.11 | -1.68 | 23.4 K | 150.25 K | |
| AAV | Advantage Oil & Gas Ltd | 4.09 | -0.07 | -1.68 | 901.56 K | 3.69 M | |
| REAL | Real Matters Inc | 7.07 | -0.12 | -1.67 | 21.31 K | 150.63 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.716 | -0.1815 | -1.67 | 13.39 K | 143.5 K | |
| NTR | Nutrien Ltd | 43.5964 | -0.731 | -1.65 | 803.3 K | 35.02 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7115 | -0.3552 | -1.61 | 472.69 K | 10.26 M | |
| SAP | Saputo Inc | 34.9954 | -0.5717 | -1.61 | 278.7 K | 9.75 M | |
| TA | Transalta Corp | 5.8449 | -0.0951 | -1.6 | 434.73 K | 2.54 M | |
| MRU | Metro Inc | 35.5904 | -0.5679 | -1.57 | 590.56 K | 21.02 M | |
| UNC | United Corp Ltd | 6.5443 | -0.1034 | -1.56 | 1 K | 6.54 K | |
| NPI-PA | Northland Power Inc Pref A | 12.7644 | -0.1995 | -1.54 | 5.3 K | 67.65 K | |
| CCL-B | CCL Industries Inc | 55.5152 | -0.8557 | -1.52 | 198.09 K | 11 M | |
| WCN | Waste Connections Inc | 85.253 | -1.2953 | -1.5 | 245.6 K | 20.94 M | |
| TXG | Torex Gold Resources Inc | 13.1434 | -0.1991 | -1.49 | 214.32 K | 2.82 M | |
| CNR | Canadian National Railway Co. | 84.8101 | -1.2657 | -1.47 | 1.16 M | 98.59 M | |
| TPX-B | Molson Coors Canada Inc | 81.7449 | -1.2059 | -1.45 | 1.39 K | 113.54 K | |
| JAG | Jaguar Mining Inc | 3.0834 | -0.0453 | -1.45 | 192.8 K | 594.49 K | |
| MTY | Mty Food Group Inc | 40.3449 | -0.5864 | -1.43 | 32.2 K | 1.3 M | |
| EMA | Emera Incorporated | 26.7238 | -0.3842 | -1.42 | 658.94 K | 17.61 M | |
| FFH | Fairfax Financial Holdings Ltd | 617.4532 | -8.7992 | -1.41 | 47.8 K | 29.52 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0484 | -0.1425 | -1.4 | 258.34 K | 2.6 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.8664 | -0.125 | -1.39 | 117.65 K | 1.04 M | |
| PZA | Pizza Pizza Royalty Corp | 7.9107 | -0.1087 | -1.36 | 32.2 K | 254.72 K | |
| CJ | Cardinal Energy Ltd | 3.0956 | -0.0419 | -1.34 | 786.4 K | 2.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 43.6638 | -0.5908 | -1.34 | 2.53 M | 110.27 M | |
| CJT | Cargojet Inc | 59.2485 | -0.7912 | -1.32 | 34.2 K | 2.03 M | |
| EDV | Endeavour Mining Corp | 17.9783 | -0.238 | -1.31 | 247.1 K | 4.44 M | |
| PBL | Pollard Banknote Ltd | 20.1005 | -0.2644 | -1.3 | 3.32 K | 66.79 K | |
| RCH | Richelieu Hardware Ltd | 25.1533 | -0.3268 | -1.28 | 50.11 K | 1.26 M | |
| AGI | Alamos Gold Inc Cls A | 6.523 | -0.0846 | -1.28 | 470.09 K | 3.07 M | |
| KEY | Keyera Corp | 18.2132 | -0.2319 | -1.26 | 440.26 K | 8.02 M | |
| HLF | High Liner | 8.0405 | -0.1023 | -1.26 | 45.8 K | 368.25 K | |
| GUD | Knight Therapeutics Inc | 7.86 | -0.10 | -1.26 | 63.9 K | 502.25 K | |
| AOV | Amotiv Limited | 7.86 | -0.10 | -1.26 | 63.9 K | 502.24 K | |
| FTT | Finning Intl | 25.7141 | -0.3255 | -1.25 | 304.98 K | 7.84 M | |
| CRON | Cronos Group Inc | 8.77 | -0.11 | -1.24 | 412.3 K | 3.62 M | |
| ATS | Ats Corp | 17.57 | -0.22 | -1.24 | 82.2 K | 1.44 M | |
| MG | Magna International Inc | 54.4224 | -0.6531 | -1.19 | 898.33 K | 48.89 M | |
| RSI | Rogers Sugar Inc | 3.5956 | -0.0419 | -1.15 | 171.88 K | 617.99 K | |
| IMG | Iamgold Corp | 7.02 | -0.08 | -1.13 | 1.04 M | 7.28 M | |
| LNR | Linamar Corp | 65.1478 | -0.7153 | -1.09 | 174.62 K | 11.38 M | |
| ADEN | Adentra Inc | 15.8175 | -0.173 | -1.08 | 18.2 K | 287.88 K | |
| AGF-B | AGF Management Limited | 4.6085 | -0.049 | -1.05 | 87.14 K | 401.61 K | |
| BYD | Boyd Group Services Inc | 105.2391 | -1.0935 | -1.03 | 31.3 K | 3.29 M | |
| EDR | Endeavour Silver Corp | 3.5092 | -0.0363 | -1.02 | 229.69 K | 806.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.00 | 86.16 B | -0.85 | -5.72 | 82.49 K | 1.15 M |
| MBGAF | Mercedes-Benz Group AG | 65.3019 | 43.99 B | -0.6966 | -1.06 | 31.9 K | 2.08 M |
| BRDCY | Bridgestone Corporation | 18.7754 | 32.14 B | -0.1425 | -0.75 | 57.89 K | 1.09 M |
| HOS | Hornbeck Offshore Services, Inc | 7.72 | 1.75 B | -0.14 | -1.78 | 1.84 M | 14.18 M |
| VLERF | Valeura Energy Inc. | 4.24 | 1.06 B | -0.09 | -2.08 | 16.4 K | 69.54 K |
| GAMI | GAMCO Investors Inc | 22.0257 | 536.94 M | -0.2233 | -1 | 15.2 K | 334.79 K |
| NTPIF | Nam Tai Property Inc. | 12.15 | 268.43 M | -0.20 | -1.62 | 36.59 K | 444.56 K |
| ACRG | American Clean Resources Group Inc. | 8.50 | 98.71 M | -0.50 | -5.56 | 2 | 17 |
| AJYG | AJ1G Inc | 1440.00 | 6.47 M | -72.00 | -4.76 | 66 | 95.04 K |
| GTCH | GBT Technologies Inc | 15368.75 | 2.44 M | -456.25 | -2.88 | 30 | 461.06 K |
| MMEX | MMEX Resources Corporation | 3100.00 | 2.23 M | -100.00 | -3.13 | 14 | 43.4 K |
| VRSSF | Versus Systems Inc | 3.504 | 862.93 K | -0.08 | -2.23 | 531 | 1.86 K |
| MSRM | Mushrooms Inc. | 42.50 | 804.51 K | -2.375 | -5.29 | 1 | 42.5 |
| ABWN | Airborne Wireless Network | 24823.4961 | 486.27 K | -3074.8125 | -11.02 | 8 | 198.59 K |
| VSOLF | Three Sixty Solar Ltd | 6.204 | 460.71 K | -0.196 | -3.06 | 3.06 K | 18.95 K |
| TGHI | Touchpoint Group Holdings Inc | 16.225 | 344.25 K | -2.00 | -10.97 | 20.93 K | 339.61 K |
| ENDV | Endonovo Therapeutics Inc | 32.70 | 180.75 K | -1.20 | -3.54 | 2 | 65.4 |
| ZVOI | Zovio Inc | 5.84 | 137.92 K | -0.06 | -1.02 | 91.57 K | 534.75 K |
| BOMO | Bowmo Inc | 90.00 | 13.64 K | -7.60 | -7.79 | 6.63 K | 596.88 K |
| MLRT | Metalert Inc. | 15.1129 | 10.43 K | -0.4875 | -3.12 | 41 | 619.63 |
| SGMD | Sugarmade Inc | 33.40 | 6.6 K | -1.60 | -4.57 | 1.51 K | 50.33 K |
| WTRV | White River Energy Corp. | 6.65 | 6.2 K | -0.95 | -12.5 | 105 | 698.25 |
| STTO | SITO Mobile Ltd. | 3.38 | 5.13 K | -0.07 | -2.03 | 130.92 K | 442.51 K |
| EVKG | Ever-Glory International Group Inc. | 3.80 | 2.92 K | -0.05 | -1.3 | 2 K | 7.6 K |
| AFIIQ | Armstrong Flooring Inc | 12.35 | 2.18 K | -0.14 | -1.12 | 94.9 K | 1.17 M |
| EMWPF | Eros Media World Plc | 214.00 | 1.9 K | -7.00 | -3.17 | 14.59 K | 3.12 M |
| SIMPQ | Simply Inc | 40.00 | 1.55 K | -2.00 | -4.76 | 14.47 K | 578.88 K |
| IPIC | iPic Entertainment Inc | 8.75 | 714 | -0.25 | -2.78 | 8.41 K | 73.58 K |
| AFOM | All For One Media Corp | 130.7132 | 324 | -11.9868 | -8.4 | 160 | 20.91 K |
| SYNE | Synthesis Energy Systems Inc | 24.48 | 157 | -1.04 | -4.08 | 2.43 K | 59.44 K |
| HMNY | Helios and Matheson Analytics Inc | 570.00 | -45.00 | -7.32 | 20.55 K | 11.72 M | |
| CLABF | Core One Labs Inc | 54.9311 | -0.7488 | -1.34 | 1.04 K | 57.18 K | |
| PSBXP | PS Business Parks Inc. | 17.565 | -0.1302 | -0.74 | 16.5 K | 289.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.75 | 61.41 M | -0.75 | -3.33 | 269 | 5.85 K |
| STMP | Stamper Oil & Gas Corp | 16.5833 | -6.3175 | -27.59 | 30.13 K | 499.67 K | |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | -25.00 | -16.67 | 37 | 4.62 K | |
| GIP | Green Impact Partners Inc | 17.50 | -2.50 | -12.5 | 60 | 1.05 K | |
| MGMA | Magma Silver Corp. | 23.20 | -3.20 | -12.12 | 2.67 K | 62.01 K | |
| LITT | Roadman Investments Corp | 6.7667 | -0.9333 | -12.12 | 1.71 K | 11.6 K | |
| ID | Identillect Technologies Corp | 3.60 | -0.45 | -11.11 | 21.58 K | 77.68 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 557 | 11.14 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.50 | -9.09 | 200 | 1 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.20 | -0.60 | -7.69 | 258 | 1.86 K | |
| BLDS | Badlands Resources Inc. | 6.00 | -0.50 | -7.69 | 22.63 K | 135.78 K | |
| LXM | Lux Metals Corp. | 5.20 | -0.40 | -7.14 | 1.32 K | 6.89 K | |
| DMCU | Domestic Metals Corp. | 6.00 | -0.45 | -6.98 | 3.25 K | 19.5 K | |
| QYOU | QYOU Media Inc | 3.24 | -0.24 | -6.9 | 18.37 K | 59.51 K | |
| ENDR | Enduro Metals Corporation | 4.80 | -0.30 | -5.88 | 4.9 K | 23.52 K | |
| USS | Uniserve Communications Corporation | 3.3684 | -0.2105 | -5.88 | 4.18 K | 14.08 K | |
| COMP | Uniserve Communications Corporation | 3.3684 | -0.2105 | -5.88 | 4.18 K | 14.08 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0872 | -0.1891 | -5.77 | 152.83 K | 471.82 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.24 | -4.35 | 47.74 K | 252.08 K | |
| JSPX | JasperX Technologies Inc. | 4.50 | -0.20 | -4.26 | 10.3 K | 46.35 K | |
| LKY | Lucky Minerals Inc | 9.0226 | -0.3759 | -4 | 6.28 K | 56.7 K | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | -0.5883 | -3.7 | 179 | 2.74 K | |
| NPR | North Peak Resources Ltd | 13.94 | -0.46 | -3.19 | 25.8 K | 359.65 K | |
| ENRG | New Energy Metals Corp | 428.80 | -12.80 | -2.9 | 18 | 7.72 K | |
| PTF | Pender Growth Fund Inc | 4.37 | -0.13 | -2.89 | 1 K | 4.37 K | |
| RMI | Ridgestone Mining Inc | 9.40 | -0.20 | -2.08 | 500 | 4.7 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | -0.0858 | -1.89 | 2.08 K | 9.25 K | |
| NVX | NV Gold Corporation | 5.40 | -0.10 | -1.82 | 8.84 K | 47.74 K | |
| GPUS | Alset AI Ventures Inc. | 7.00 | -0.10 | -1.41 | 500 | 3.5 K | |
| COV | Covalon Technologies Ltd | 3.612 | -0.0467 | -1.28 | 700 | 2.53 K | |
| GSKR | Goldsky Resources Corp. | 3.36 | -0.04 | -1.18 | 6.28 K | 21.08 K |