Loser Volumes for 30 April 2018 from 00:00:00 until 23:59:59
Loser Volumes for 30 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.69 | 14.77 B | -0.06 | -0.56 | 442.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.06 | 12.17 B | -0.06 | -0.98 | 905.9 K |
| GSAT | Globalstar | 9.15 | 10.31 B | -0.75 | -7.58 | 285.62 K |
| EQX | Equinox Gold Corp | 4.1961 | 7.7 B | -0.0999 | -2.33 | 27.43 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0171 | 4.58 B | -0.1926 | -2.09 | 2.77 K |
| LEU | Centrus Energy Corp | 3.63 | 3.37 B | -0.16 | -4.22 | 5.6 K |
| PRK | Park National Corp | 79.8377 | 3.34 B | -1.5245 | -1.87 | 23 K |
| NHC | National Healthcare Corp | 48.9199 | 3.29 B | -0.8222 | -1.65 | 31.2 K |
| CET | Central Securities Corp | 17.6135 | 1.56 B | -0.1241 | -0.7 | 21.7 K |
| ESBA | Empire State Realty Op LP | 14.7298 | 1.53 B | -0.1365 | -0.92 | 16.2 K |
| BHB | Bar Harbor Bankshares | 21.6657 | 622.81 M | -0.2224 | -1.02 | 25.8 K |
| RLGT | Radiant Logistics | 3.53 | 439.75 M | -0.04 | -1.12 | 75.34 K |
| CMCL | Caledonia Mining Cp | 7.1426 | 343 M | -0.0373 | -0.52 | 21.96 K |
| LODE | Comstock Mining Inc | 16.70 | 329.46 M | -0.095 | -0.57 | 7.16 K |
| SENS | Senseonics Holdings | 61.80 | 280.85 M | -1.20 | -1.9 | 20.73 K |
| CMT | Core Molding Technologies Inc | 15.4452 | 207.57 M | -0.6278 | -3.91 | 36.2 K |
| EVI | Evi Industries Inc | 35.0722 | 206.29 M | -0.2882 | -0.82 | 19.4 K |
| PLX | Protalix Biotherapeutics | 4.10 | 196.59 M | -0.095 | -2.26 | 42.71 K |
| ARMP | Armata Pharmaceuticals Inc | 14.98 | 156.39 M | -0.42 | -2.73 | 16.34 K |
| SIF | Sifco Industries | 5.45 | 137.72 M | -0.29 | -5.05 | 2.7 K |
| USBC | USBC, Inc. | 14.00 | 125.12 M | -2.00 | -12.5 | 40 |
| MHH | Mastech Holdings Inc | 7.325 | 92.51 M | -0.105 | -1.41 | 50.2 K |
| OPHC | Optimumbank Hlds | 4.53 | 73.24 M | -0.4254 | -8.58 | 104.53 K |
| CVU | CPI Aerostructures | 9.55 | 68.16 M | -0.35 | -3.54 | 40.02 K |
| DXR | Daxor Corp | 6.9049 | 61.48 M | -0.5851 | -7.81 | 54.28 K |
| XTNT | Xtant Medical Holdings Inc | 7.00 | 58.98 M | -0.05 | -0.71 | 12.02 K |
| FSP | Franklin Street Properties | 5.3185 | 52.88 M | -0.0273 | -0.51 | 369.1 K |
| APT | Alpha Pro Tech | 3.30 | 51.7 M | -0.05 | -1.49 | 3.96 K |
| OPTT | Ocean Power Tech Inc | 22.00 | 50.39 M | -0.40 | -1.79 | 465.56 K |
| UAVS | Ageagle Aerial Systems Inc | 2150.00 | 46.6 M | -210.00 | -8.9 | 576 |
| SDEV | Stablecoin Development Corporation | 12955.9326 | 36.06 M | -404.8721 | -3.03 | 1 |
| NNVC | Nanoviricides Inc | 14.00 | 34.7 M | -1.40 | -9.09 | 12.39 K |
| CVM | Cel-Sci Corp | 68.70 | 24.12 M | -3.60 | -4.98 | 13.68 K |
| CPHI | China Pharma Holdings | 27.00 | 23.13 M | -0.76 | -2.74 | 774 |
| MYND | Mynd.Ai Inc ADR | 94.8829 | 19.17 M | -3.1034 | -3.17 | 9.3 K |
| REED | Reed's, Inc. | 660.00 | 12.81 M | -30.00 | -4.35 | 201 |
| YCBD | Cbdmd Inc | 1794.2021 | 8.27 M | -146.196 | -7.53 | 112 |
| CANF | Can-Fite Biopharma Ltd ADR | 3989.9971 | 6.96 M | -45.00 | -1.12 | 17 |
| MTNB | Matinas Biopharma Hl | 22.16 | 4.84 M | -4.48 | -16.82 | 11.24 K |
| TOPS | Top Ships Inc | 196800.00 | 4.18 M | -6000.00 | -2.96 | 4 |
| ITP | IT Tech Packaging Inc | 11.269 | 3.07 M | -0.131 | -1.15 | 317 |
| OGEN | Oragenics Inc | 2340.00 | 2.64 M | -108.00 | -4.41 | 87 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.6758 | -0.2732 | -1.37 | 965 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.342 | -0.218 | -1.01 | 119 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 83.7838 | -2.0946 | -2.44 | 46 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1303.80 | -12.3999 | -0.94 | 28 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10423.5703 | 6.14 T | -125.8301 | -1.19 | 58.47 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.5634 | 5.11 T | -0.0353 | -0.63 | 327.84 M |
| GOOGL | Alphabet Inc Class A | 50.5115 | 4.36 T | -0.6382 | -1.25 | 34.49 M |
| GOOG | Alphabet Inc Class C | 50.4523 | 4.33 T | -0.6308 | -1.23 | 33.43 M |
| MSFT | Microsoft Corporation | 86.1206 | 2.86 T | -2.118 | -2.4 | 41.52 M |
| AVGO | Broadcom Inc. | 18.5081 | 1.9 T | -0.2711 | -1.44 | 39.68 M |
| META | Meta Platforms Inc | 170.6608 | 1.7 T | -1.5776 | -0.92 | 20.75 M |
| MU | Micron Technology | 44.8437 | 1.1 T | -1.5019 | -3.24 | 54.74 M |
| AMD | Advanced Micro Devices | 10.88 | 909.7 B | -0.23 | -2.07 | 50.61 M |
| ASML | ASML Holding N.V. ADR | 175.4785 | 692.72 B | -3.0729 | -1.72 | 646.06 K |
| INTC | Intel Corp | 43.6304 | 552.06 B | -0.9382 | -2.11 | 36.42 M |
| CSCO | Cisco Systems Inc | 35.038 | 478.14 B | -0.3322 | -0.94 | 19.96 M |
| LRCX | Lam Research Corp | 16.5367 | 438.11 B | -0.1966 | -1.17 | 29.9 M |
| TXN | Texas Instruments | 80.5569 | 283.46 B | -0.8577 | -1.05 | 5.59 M |
| MRVL | Marvell Technology Inc | 19.1326 | 206.29 B | -0.2766 | -1.43 | 5.81 M |
| STX | Seagate Technology | 42.4869 | 204.12 B | -1.1963 | -2.74 | 4.99 M |
| TMUS | T-Mobile US | 58.1793 | 203.03 B | -3.8556 | -6.22 | 26.17 M |
| WDC | Western Digital Cp | 54.6906 | 200.81 B | -1.4508 | -2.58 | 10.01 M |
| AMGN | Amgen Inc | 136.8255 | 196.12 B | -2.3368 | -1.68 | 3.61 M |
| PEP | Pepsico Inc | 78.8931 | 187.79 B | -0.6018 | -0.76 | 5.48 M |
| VZ | Verizon Communications Inc | 31.8126 | 175.87 B | -1.4311 | -4.3 | 28.94 M |
| GILD | Gilead Sciences Inc | 53.5439 | 161.19 B | -1.2083 | -2.21 | 8.27 M |
| ISRG | Intuitive Surg Inc | 146.9267 | 144.07 B | -2.0833 | -1.4 | 2 M |
| HON | Honeywell International Inc. Common Stock | 110.7582 | 143.47 B | -1.7225 | -1.53 | 3.58 M |
| VRTX | Vertex Pharmaceutic | 153.16 | 123.19 B | -2.89 | -1.85 | 1.72 M |
| SBUX | Starbucks Corporation | 48.2989 | 120.82 B | -0.6627 | -1.35 | 7.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.3921 | 104.13 B | -0.2021 | -0.71 | 1.07 M |
| MAR | Marriot International | 127.9325 | 99.18 B | -0.6927 | -0.54 | 1.12 M |
| ADP | Automatic Data Processing, Inc. | 99.4345 | 96.7 B | -1.5157 | -1.5 | 2.83 M |
| MNST | Monster Beverage Cp | 27.50 | 95.25 B | -0.595 | -2.12 | 6.27 M |
| CSX | CSX Corp | 17.7922 | 91.81 B | -0.2666 | -1.48 | 15.69 M |
| CMCSA | Comcast Corporation | 23.6906 | 84.2 B | -0.317 | -1.32 | 40.91 M |
| MDLZ | Mondelez Intl Inc | 32.4928 | 75.52 B | -0.3537 | -1.08 | 14.58 M |
| INTU | Intuit Inc | 175.6196 | 75.21 B | -1.7106 | -0.96 | 1.44 M |
| AEP | American Electric Power Company | 52.7937 | 73.69 B | -0.43 | -0.81 | 3.06 M |
| CTAS | Cintas Corp | 39.4005 | 71.88 B | -0.6964 | -1.74 | 3.06 M |
| ORLY | O'Reilly Automotive | 17.0714 | 71.5 B | -0.4814 | -2.74 | 18.59 M |
| ROST | Ross Stores Inc | 74.7303 | 71.5 B | -0.7672 | -1.02 | 3.05 M |
| REGN | Regeneron Pharmaceuticals | 301.6422 | 69.67 B | -9.3071 | -2.99 | 1.57 M |
| WBD | Discovery Inc Series A | 23.65 | 66.66 B | -0.30 | -1.25 | 3.93 M |
| MPWR | Monolithic Power Sys | 109.748 | 66.46 B | -2.9803 | -2.64 | 412.8 K |
| PCAR | Paccar Inc | 31.2007 | 65.56 B | -0.3626 | -1.15 | 3.42 M |
| COHR | Coherent Inc | 38.10 | 63.48 B | -0.90 | -2.31 | 1.28 M |
| TER | Teradyne Inc | 31.2672 | 56.29 B | -0.6243 | -1.96 | 5.86 M |
| FAST | Fastenal Company | 10.2291 | 53.37 B | -0.2108 | -2.02 | 9.99 M |
| EBAY | Ebay Inc | 33.599 | 52.04 B | -0.3104 | -0.92 | 10.62 M |
| FITB | Fifth Third Bancorp | 24.4809 | 50.49 B | -0.4871 | -1.95 | 5.12 M |
| XEL | XCEL Energy Inc | 36.7211 | 49.98 B | -0.2038 | -0.55 | 2.88 M |
| NDAQ | Nasdaq Inc | 26.0705 | 49.81 B | -0.1416 | -0.54 | 2.58 M |
| MCHP | Microchip Technology | 35.9999 | 48.02 B | -0.4303 | -1.18 | 3.58 M |
| GRMN | Garmin Ltd | 48.5815 | 46.89 B | -0.4886 | -1 | 908.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 31.3896 | 46.86 B | -0.2883 | -0.91 | 876.71 K |
| FER | Ferrovial Se | 17.4854 | 46.01 B | -0.244 | -1.38 | 200 |
| IDXX | Idexx Laboratories | 194.49 | 44.46 B | -2.70 | -1.37 | 425.52 K |
| ADSK | Autodesk Inc | 125.90 | 44.01 B | -0.74 | -0.58 | 1.45 M |
| ALNY | Alnylam Pharmaceuticals | 94.53 | 39.89 B | -2.10 | -2.17 | 680.4 K |
| PAYX | Paychex Inc | 47.619 | 38.53 B | -0.7941 | -1.64 | 2.07 M |
| JD | Jd.com Inc ADR | 33.2033 | 38.08 B | -0.2273 | -0.68 | 8.54 M |
| ERIC | Ericsson ADR | 6.0355 | 37.66 B | -0.032 | -0.53 | 3.66 M |
| KMB | Kimberly-Clark Corp | 77.9728 | 37.31 B | -0.7305 | -0.93 | 2.98 M |
| ON | On Semiconductor | 22.08 | 37.31 B | -0.90 | -3.92 | 13.21 M |
| HBAN | Huntington Bcshs | 10.4011 | 36.22 B | -0.1605 | -1.52 | 6.17 M |
| ROP | Roper Industries | 252.5963 | 35.92 B | -3.9105 | -1.52 | 527.45 K |
| ACGL | Arch Capital Grp Ltd | 25.3985 | 35.31 B | -0.4913 | -1.9 | 2 M |
| ESLT | Elbit Systems Ltd | 106.2736 | 35.21 B | -2.9413 | -2.69 | 36 K |
| NTRS | Northern Trust Corp | 84.4432 | 33.97 B | -0.6091 | -0.72 | 903.1 K |
| NTAP | Netapp Inc | 53.8805 | 33.08 B | -0.6636 | -1.22 | 2.14 M |
| STLD | Steel Dynamics Inc | 37.9977 | 32.94 B | -0.6444 | -1.67 | 2.14 M |
| ONC | BeiGene, Ltd. | 169.58 | 30.99 B | -4.27 | -2.46 | 206.8 K |
| KHC | Kraft Heinz Company | 38.1893 | 29.47 B | -0.867 | -2.22 | 6.76 M |
| SATS | Echostar Corp | 34.4767 | 29.42 B | -0.4462 | -1.28 | 233.77 K |
| BIIB | Biogen Inc | 273.60 | 29.4 B | -3.20 | -1.16 | 2.08 M |
| DXCM | Dexcom | 18.295 | 28.93 B | -0.2675 | -1.44 | 3.3 M |
| ILMN | Illumina Inc | 234.3677 | 28.78 B | -3.4241 | -1.44 | 713.84 K |
| CINF | Cincinnati Financial | 57.2542 | 27.73 B | -0.9035 | -1.55 | 1.14 M |
| MDB | Mongodb Inc Cl A | 35.99 | 27.51 B | -0.27 | -0.74 | 692.1 K |
| WTW | Weight Watchers International, Inc | 133.1192 | 27.36 B | -2.0079 | -1.49 | 517.2 K |
| FISV | Fiserv Inc | 70.86 | 26.9 B | -0.61 | -0.85 | 2.55 M |
| JBHT | J B Hunt Transport | 109.1038 | 26.4 B | -1.0128 | -0.92 | 898.01 K |
| CPRT | Copart Inc | 12.77 | 25.47 B | -0.14 | -1.08 | 5.99 M |
| LPLA | Lpl Financial Hld | 56.8097 | 25.36 B | -0.3095 | -0.54 | 736.8 K |
| INSM | Insmed Inc | 24.33 | 25.06 B | -0.60 | -2.41 | 824.27 K |
| MKSI | Mks Instruments Inc | 96.1853 | 24.9 B | -1.6907 | -1.73 | 513.5 K |
| VRSN | Verisign Inc | 115.973 | 24.58 B | -0.8692 | -0.74 | 739.26 K |
| FSLR | First Solar Inc | 70.91 | 24.48 B | -7.04 | -9.03 | 5.37 M |
| VRSK | Verisk Analytics Inc | 101.4826 | 24.29 B | -0.6387 | -0.63 | 821.6 K |
| FCNCA | First Citizens Bancs | 420.61 | 24.25 B | -8.9708 | -2.09 | 37.2 K |
| PFG | Principal Financial Group Inc | 43.4314 | 24.24 B | -0.9095 | -2.05 | 1.96 M |
| WWD | Woodward Inc | 68.4594 | 24.21 B | -1.0182 | -1.47 | 187.88 K |
| DLTR | Dollar Tree Inc | 95.89 | 24 B | -1.47 | -1.51 | 1.75 M |
| MTSI | Macom Technology S | 16.62 | 23.54 B | -0.39 | -2.29 | 917.07 K |
| INCY | Incyte Corp | 61.94 | 23.32 B | -1.02 | -1.62 | 2.86 M |
| EXPD | Expeditors Intl | 58.0278 | 22.5 B | -0.6179 | -1.05 | 1.1 M |
| ENTG | Entegris Inc | 30.9613 | 22.14 B | -0.3846 | -1.23 | 938.91 K |
| STRL | Sterling Constructio | 11.13 | 20.94 B | -0.13 | -1.15 | 157.57 K |
| VTRS | Viatris Inc | 31.4145 | 18.95 B | -0.47 | -1.47 | 3.56 M |
| LSCC | Lattice Semicond | 5.42 | 18.83 B | -0.18 | -3.21 | 2.57 M |
| PAAS | Pan Amer Silver Corp | 14.2045 | 18.4 B | -0.608 | -4.1 | 1.86 M |
| EWBC | East West Bancorp | 55.1083 | 18.02 B | -0.5129 | -0.92 | 1.09 M |
| NBIX | Neurocrine Bioscienc | 81.08 | 17.81 B | -0.60 | -0.73 | 915.18 K |
| GMAB | Genmab A/S ADR | 20.172 | 17.8 B | -0.438 | -2.13 | 29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 193.73 | 1.06 T | -3.50 | -1.77 | 4.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 290650.00 | 1.06 T | -5345.00 | -1.81 | 319 |
| LLY | Eli Lilly and Company | 72.3782 | 1.06 T | -1.482 | -2.01 | 5.48 M |
| JPM | JP Morgan Chase & Company | 87.9012 | 901.58 B | -0.501 | -0.57 | 13.74 M |
| JNJ | Johnson & Johnson | 101.275 | 618.61 B | -1.4252 | -1.39 | 8.22 M |
| ABBV | Abbvie Inc | 68.6571 | 438.31 B | -1.5502 | -2.21 | 7.45 M |
| BAC | Bank of America Corporation | 24.7427 | 423.45 B | -0.1903 | -0.76 | 55.15 M |
| UNH | Unitedhealth Group Inc | 208.7006 | 385.62 B | -3.3371 | -1.57 | 3.45 M |
| GE | General Electric Company | 63.9527 | 375.38 B | -1.4091 | -2.16 | 10.13 M |
| CVX | Chevron Corp | 88.5938 | 351.32 B | -1.0692 | -1.19 | 7.63 M |
| PG | Procter & Gamble Company | 62.2211 | 342.4 B | -0.4042 | -0.65 | 13.08 M |
| HD | Home Depot | 152.0131 | 342.31 B | -1.3654 | -0.89 | 4.17 M |
| GS | Goldman Sachs Group | 199.2397 | 311.29 B | -1.2289 | -0.61 | 2.79 M |
| MRK | Merck & Company | 43.9349 | 305.12 B | -0.4478 | -1.01 | 13.73 M |
| NVS | Novartis Ag ADR | 51.2133 | 293.94 B | -0.3873 | -0.75 | 1.14 M |
| RY | Royal Bank of Canada | 56.0157 | 293.34 B | -0.3241 | -0.58 | 469.1 K |
| PM | Philip Morris International Inc | 54.1207 | 283.07 B | -0.3696 | -0.68 | 6.5 M |
| DELL | Dell Technologies Inc | 18.3713 | 281.05 B | -0.2176 | -1.17 | 1.08 M |
| IBM | International Business Machines | 98.142 | 270.27 B | -1.029 | -1.04 | 4.62 M |
| WFC | Wells Fargo & Company | 41.3922 | 266.73 B | -0.3186 | -0.76 | 17.05 M |
| RTX | Raytheon Technologies | 63.2986 | 263.86 B | -1.2169 | -1.89 | 7.06 M |
| C | Citigroup Inc | 51.911 | 240.13 B | -0.5474 | -1.04 | 12.24 M |
| AXP | American Express Company | 88.7658 | 239.21 B | -0.773 | -0.86 | 2.57 M |
| NVO | Novo Nordisk A/S ADR | 42.6244 | 219.09 B | -0.454 | -1.05 | 1.38 M |
| TMO | Thermo Fisher Scientific Inc | 205.9078 | 195.86 B | -2.4374 | -1.17 | 1.38 M |
| APH | Amphenol Corp | 19.3966 | 195.68 B | -0.1321 | -0.68 | 6.14 M |
| SCHW | The Charles Schwab Corp | 49.7103 | 179.34 B | -0.2768 | -0.55 | 5.48 M |
| BA | Boeing Company | 319.4495 | 175.22 B | -7.0103 | -2.15 | 3.72 M |
| TTE | Totalenergies Se ADR | 35.9795 | 174.52 B | -0.1954 | -0.54 | 1.47 M |
| UNP | Union Pacific Corp | 112.072 | 170.37 B | -1.3167 | -1.16 | 3.84 M |
| BLK | Blackrock Inc | 426.7595 | 168.73 B | -2.5777 | -0.6 | 480.88 K |
| TJX | TJX Companies | 38.0347 | 167.19 B | -0.7396 | -1.91 | 8.21 M |
| GLW | Corning Inc | 21.79 | 164.29 B | -0.1693 | -0.77 | 4.73 M |
| ABT | Abbott Laboratories | 50.4171 | 163.61 B | -1.2403 | -2.4 | 6.1 M |
| DE | Deere & Company | 120.2402 | 158.42 B | -1.9813 | -1.62 | 2.53 M |
| ETN | Eaton Corp | 62.6419 | 158.15 B | -0.9351 | -1.47 | 3.82 M |
| T | American Telephone and Telegraph Inc. | 16.4772 | 146.82 B | -0.1713 | -1.03 | 46.15 M |
| SCCO | Southern Copper Corp | 36.0356 | 146.7 B | -0.3139 | -0.86 | 1.07 M |
| DHR | Danaher Corp | 85.6426 | 140.88 B | -1.1269 | -1.3 | 2.52 M |
| PFE | Pfizer Inc | 23.771 | 137.76 B | -0.2533 | -1.05 | 28.3 M |
| CB | Chubb Ltd | 117.6827 | 134.91 B | -1.4226 | -1.19 | 1.26 M |
| PGR | Progressive Corp | 47.5006 | 134.33 B | -0.5436 | -1.13 | 2.51 M |
| PLD | Prologis Inc | 51.9702 | 132 B | -1.3371 | -2.51 | 9.09 M |
| BTI | British American Tobacco Industries ADR | 29.9561 | 129.66 B | -0.329 | -1.09 | 1.5 M |
| SYK | Stryker Corp | 155.4874 | 126.42 B | -1.1472 | -0.73 | 2.07 M |
| COF | Capital One Financial Corp | 78.9492 | 125.4 B | -0.9583 | -1.2 | 2.63 M |
| LOW | Lowe's Companies | 71.4238 | 118.72 B | -1.3604 | -1.87 | 4.19 M |
| HWM | Howmet Aerospace Inc | 13.2581 | 108.37 B | -3.4467 | -20.63 | 35.28 M |
| SO | Southern Company | 33.3782 | 107.78 B | -0.2027 | -0.6 | 5 M |
| MDT | Medtronic Inc | 64.4086 | 107.36 B | -0.9324 | -1.43 | 6.07 M |
| TT | Trane Technologies Plc | 57.7171 | 106.04 B | -1.5274 | -2.58 | 3.07 M |
| GSK | Glaxosmithkline Plc ADR | 27.8513 | 105.76 B | -0.3125 | -1.11 | 2.38 M |
| IBN | Icici Bank Ltd ADR | 8.1282 | 104 B | -0.0669 | -0.82 | 3.07 M |
| NEM | Newmont Mining Corp | 31.2093 | 101.73 B | -1.0882 | -3.37 | 5.9 M |
| GD | General Dynamics Corp | 168.5954 | 101.43 B | -2.01 | -1.18 | 2.57 M |
| PNC | PNC Bank | 109.7549 | 101.16 B | -1.304 | -1.17 | 1.61 M |
| PWR | Quanta Services | 31.9978 | 98.82 B | -0.4135 | -1.28 | 1.25 M |
| USB | U.S. Bancorp | 36.6517 | 97.22 B | -0.5812 | -1.56 | 7.77 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3785 | 95.01 B | -0.1085 | -2.42 | 8.84 M |
| MCK | Mckesson Corp | 146.8897 | 94.36 B | -1.8054 | -1.21 | 2.11 M |
| WM | Waste Management | 70.9676 | 93.7 B | -0.8818 | -1.23 | 3.23 M |
| CMI | Cummins Inc | 130.0604 | 93.27 B | -0.781 | -0.6 | 1.95 M |
| BCS | Barclays Plc ADR | 8.7465 | 92.8 B | -0.1213 | -1.37 | 3.67 M |
| ELV | Elevance Health Inc | 211.9378 | 90.39 B | -2.8379 | -1.32 | 1.47 M |
| HCA | Hca Holdings Inc | 89.1708 | 90.2 B | -0.475 | -0.53 | 3.19 M |
| FCX | Freeport-Mcmoran Inc | 13.8015 | 88.44 B | -0.0998 | -0.72 | 17.56 M |
| JCI | Johnson Controls Intl | 28.2214 | 87.13 B | -0.50 | -1.74 | 5.42 M |
| MCO | Moody's Corp | 151.1674 | 85.12 B | -0.7735 | -0.51 | 742.8 K |
| EQNR | Equinor ASA ADR | 15.7917 | 84.46 B | -0.1295 | -0.81 | 1.86 M |
| MPC | Marathon Petroleum Corp | 58.4028 | 82.83 B | -5.0832 | -8.01 | 28.08 M |
| ACN | Accenture Plc | 132.7637 | 82.75 B | -1.0449 | -0.78 | 1.5 M |
| SHW | Sherwin-Williams Company | 114.1393 | 82.37 B | -2.3222 | -1.99 | 2.57 M |
| MMM | 3M Company | 122.9963 | 82.16 B | -1.0947 | -0.88 | 4.79 M |
| CP | Canadian Pacific Railway | 34.0509 | 80 B | -0.3564 | -1.04 | 2.35 M |
| EMR | Emerson Electric Company | 55.0075 | 77.79 B | -1.1679 | -2.08 | 4.42 M |
| CI | Cigna Corp | 156.2557 | 77.63 B | -1.937 | -1.22 | 1.49 M |
| ECL | Ecolab Inc | 132.9806 | 77.2 B | -1.782 | -1.32 | 2.11 M |
| RCL | Royal Caribbean Cruises Ltd | 100.3673 | 76.53 B | -3.3675 | -3.25 | 4.78 M |
| HLT | Hilton Inc | 76.7549 | 76.37 B | -1.2948 | -1.66 | 3.48 M |
| AON | AON Plc | 133.0557 | 76.23 B | -1.2701 | -0.95 | 1 M |
| CNI | Canadian National Railway | 66.0697 | 75.46 B | -0.8806 | -1.32 | 1.08 M |
| FDX | Fedex Corp | 215.0805 | 75.09 B | -2.7233 | -1.25 | 1.6 M |
| CL | Colgate-Palmolive Company | 53.853 | 73.81 B | -1.1145 | -2.03 | 7.4 M |
| NSC | Norfolk Southern Corp | 121.5199 | 73.55 B | -2.668 | -2.15 | 2.47 M |
| AEM | Agnico-Eagle Mines Ltd | 35.7186 | 73.44 B | -1.5869 | -4.25 | 1.33 M |
| CVNA | Carvana Co. Class A | 5.242 | 72.2 B | -0.248 | -4.52 | 9.14 M |
| TRV | The Travelers Companies Inc | 110.8114 | 72.07 B | -1.3388 | -1.19 | 1.71 M |
| KMI | Kinder Morgan | 10.1726 | 71.46 B | -0.0836 | -0.82 | 14.2 M |
| SLB | Schlumberger N.V. | 54.5289 | 71.4 B | -0.4136 | -0.75 | 6.25 M |
| NWG | Natwest Group Plc ADR | 4.5042 | 70.68 B | -0.0241 | -0.53 | 437.27 K |
| GM | General Motors Company | 32.5301 | 70.19 B | -0.8057 | -2.42 | 11.97 M |
| CRH | CRH Plc ADR | 29.1623 | 69.97 B | -0.2309 | -0.79 | 496.6 K |
| MFC | Manulife Financial Corp | 12.5956 | 68.78 B | -0.1001 | -0.79 | 2.2 M |
| URI | United Rentals | 145.2753 | 68.63 B | -5.1428 | -3.42 | 1.26 M |
| DB | Deutsche Bank Ag | 11.9193 | 68.43 B | -0.2007 | -1.66 | 2.71 M |
| SE | Sea Ltd ADR | 10.49 | 68.07 B | -0.12 | -1.13 | 261.46 K |
| RSG | Republic Services | 57.3034 | 67.44 B | -0.7265 | -1.25 | 1.29 M |
| APD | Air Products and Chemicals | 133.6881 | 66.7 B | -2.2489 | -1.65 | 998.2 K |
| BSX | Boston Scientific Corp | 28.72 | 66.54 B | -0.51 | -1.74 | 16.53 M |
| NKE | Nike Inc | 64.8893 | 65.71 B | -1.1101 | -1.68 | 6.48 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 44 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.15 | -0.75 | -9.49 | 354.76 K | |
| SVM | Silvercorp Metals Inc | 3.2793 | -0.1968 | -5.66 | 617.9 K | |
| FMR | Future Mineral Resources Inc | 3.50 | -0.20 | -5.41 | 5.01 K | |
| PPR | Prairie Provident Resources Inc | 13.20 | -0.60 | -4.35 | 1.14 K | |
| AEM | Agnico Eagle Mines Ltd | 45.7777 | -2.0504 | -4.29 | 599.16 K | |
| IFA | Ifabric Corp | 3.15 | -0.14 | -4.26 | 2.5 K | |
| WILD | Wildbrain Ltd | 3.4299 | -0.1492 | -4.17 | 120.8 K | |
| CAS | Cascades Inc | 9.1594 | -0.3963 | -4.15 | 327.05 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 11.13 | -0.47 | -4.05 | 200 | |
| CHR | Chorus Aviation Inc | 46.6588 | -1.9391 | -3.99 | 1.86 M | |
| AG | First Majestic Silver Corp | 8.2293 | -0.3355 | -3.92 | 611.44 K | |
| PAAS | Pan American Silver Corp | 18.1727 | -0.7375 | -3.9 | 375.16 K | |
| HUT | Hut 8 Corp | 21.40 | -0.85 | -3.82 | 1.84 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.15 | -3.13 | 16.93 K | |
| HOT-U | American Hotel Income Properties LP | 5.3669 | -0.1642 | -2.97 | 5.3 K | |
| NOA | North American Construction Group Ltd | 6.4566 | -0.1959 | -2.94 | 21.6 K | |
| TOY | Spin Master Corp | 45.6089 | -1.3675 | -2.91 | 87 K | |
| DOO | Brp Inc | 48.6564 | -1.4333 | -2.86 | 327.2 K | |
| XTC | Exco Tech | 6.5309 | -0.1876 | -2.79 | 111.76 K | |
| EQX | Equinox Gold Corp | 5.3451 | -0.1499 | -2.73 | 300.52 K | |
| ARX | Arc Resources Ltd | 10.3222 | -0.2883 | -2.72 | 1.12 M | |
| EIF | Exchange Income Corp | 19.388 | -0.5369 | -2.69 | 107.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.62 | -0.10 | -2.69 | 21.5 K | |
| CMG | Computer Modelling Group Ltd | 7.1394 | -0.1966 | -2.68 | 55.9 K | |
| WPM | Wheaton Precious Metals Corp | 23.9438 | -0.6559 | -2.67 | 815.31 K | |
| MRE | Martinrea International Inc | 13.2437 | -0.3371 | -2.48 | 286.19 K | |
| PDV | Prime Dividend Corp Cl A | 6.3573 | -0.161 | -2.47 | 940 | |
| X | TMX Group Ltd | 12.7972 | -0.3206 | -2.44 | 381.96 K | |
| PNP | Pinetree Capital Ltd | 5.00 | -0.12 | -2.34 | 650 | |
| QBR-A | Quebecor Inc | 18.8027 | -0.4248 | -2.21 | 282 | |
| ABX | Barrick Mining Corp | 14.331 | -0.3235 | -2.21 | 2.08 M | |
| SYZ | Sylogist Ltd | 8.6513 | -0.1948 | -2.2 | 1.8 K | |
| PPTA | Perpetua Resources Corp | 8.90 | -0.20 | -2.2 | 19.76 K | |
| SHLE | Source Energy Services Ltd | 64.80 | -1.44 | -2.17 | 1.24 K | |
| K | Kinross Gold Corp | 4.4734 | -0.0991 | -2.17 | 2.27 M | |
| OR | Osisko Gold Royalties Ltd | 11.198 | -0.2413 | -2.11 | 287.5 K | |
| ENGH | Enghouse Systems Ltd | 26.5853 | -0.567 | -2.09 | 52.72 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.3534 | -0.5617 | -2.09 | 10.2 K | |
| XAU | Goldmoney Inc | 16.1209 | -0.342 | -2.08 | 8.75 K | |
| OBE | Obsidian Energy Ltd | 9.94 | -0.21 | -2.07 | 1.14 M | |
| GIL | Gildan Activewear Inc | 31.6441 | -0.66 | -2.04 | 592.2 K | |
| ATZ | Aritzia Inc | 12.23 | -0.25 | -2 | 62.9 K | |
| USA | Americas Silver Corp | 12.30 | -0.25 | -1.99 | 25.96 K | |
| IPCO | International Petroleum Corp | 6.03 | -0.12 | -1.95 | 600 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1799 | -0.0629 | -1.94 | 471.1 K | |
| MFI | Maple Leaf Foods | 20.3466 | -0.3944 | -1.9 | 149.19 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.6471 | -0.1663 | -1.89 | 3.5 K | |
| ACX | Act Energy Technologies Ltd | 10.99 | -0.21 | -1.88 | 36.8 K | |
| GBT | Bmtc Group Inc | 12.579 | -0.2366 | -1.85 | 3.5 K | |
| QBR-B | Quebecor Inc | 18.7952 | -0.3533 | -1.85 | 327 K | |
| EFN | Element Fleet Management Corp | 4.0848 | -0.0758 | -1.82 | 2.15 M | |
| TWC | Twc Enterprises Ltd | 10.1765 | -0.1842 | -1.78 | 600 | |
| ACO-X | ATCO Ltd | 27.8649 | -0.4877 | -1.72 | 320.18 K | |
| IAG | IA Financial Corp Inc | 41.3876 | -0.7214 | -1.71 | 278.1 K | |
| NEO | NEO Performance Materials Inc | 12.8532 | -0.224 | -1.71 | 3.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8769 | -0.1718 | -1.71 | 267.38 K | |
| MDI | Major Drilling Grp | 6.42 | -0.11 | -1.68 | 23.4 K | |
| AAV | Advantage Oil & Gas Ltd | 4.09 | -0.07 | -1.68 | 901.56 K | |
| REAL | Real Matters Inc | 7.07 | -0.12 | -1.67 | 21.31 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.716 | -0.1815 | -1.67 | 13.39 K | |
| NTR | Nutrien Ltd | 43.5964 | -0.731 | -1.65 | 803.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7115 | -0.3552 | -1.61 | 472.69 K | |
| SAP | Saputo Inc | 34.9954 | -0.5717 | -1.61 | 278.7 K | |
| TA | Transalta Corp | 5.8449 | -0.0951 | -1.6 | 434.73 K | |
| MRU | Metro Inc | 35.5904 | -0.5679 | -1.57 | 590.56 K | |
| UNC | United Corp Ltd | 6.5443 | -0.1034 | -1.56 | 1 K | |
| NPI-PA | Northland Power Inc Pref A | 12.7644 | -0.1995 | -1.54 | 5.3 K | |
| CCL-B | CCL Industries Inc | 55.5152 | -0.8557 | -1.52 | 198.09 K | |
| WCN | Waste Connections Inc | 85.253 | -1.2953 | -1.5 | 245.6 K | |
| TXG | Torex Gold Resources Inc | 13.1434 | -0.1991 | -1.49 | 214.32 K | |
| CNR | Canadian National Railway Co. | 84.8101 | -1.2657 | -1.47 | 1.16 M | |
| TPX-B | Molson Coors Canada Inc | 81.7449 | -1.2059 | -1.45 | 1.39 K | |
| JAG | Jaguar Mining Inc | 3.0834 | -0.0453 | -1.45 | 192.8 K | |
| MTY | Mty Food Group Inc | 40.3449 | -0.5864 | -1.43 | 32.2 K | |
| SES | Secure Energy Services Inc | 6.2094 | -0.0899 | -1.43 | 384.54 K | |
| EMA | Emera Incorporated | 26.7238 | -0.3842 | -1.42 | 658.94 K | |
| FFH | Fairfax Financial Holdings Ltd | 617.4532 | -8.7992 | -1.41 | 47.8 K | |
| CSH-UN | Chartwell Retirement Residences | 10.0484 | -0.1425 | -1.4 | 258.34 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.8664 | -0.125 | -1.39 | 117.65 K | |
| PZA | Pizza Pizza Royalty Corp | 7.9107 | -0.1087 | -1.36 | 32.2 K | |
| CJ | Cardinal Energy Ltd | 3.0956 | -0.0419 | -1.34 | 786.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 43.6638 | -0.5908 | -1.34 | 2.53 M | |
| CJT | Cargojet Inc | 59.2485 | -0.7912 | -1.32 | 34.2 K | |
| EDV | Endeavour Mining Corp | 17.9783 | -0.238 | -1.31 | 247.1 K | |
| PBL | Pollard Banknote Ltd | 20.1005 | -0.2644 | -1.3 | 3.32 K | |
| RCH | Richelieu Hardware Ltd | 25.1533 | -0.3268 | -1.28 | 50.11 K | |
| AGI | Alamos Gold Inc Cls A | 6.523 | -0.0846 | -1.28 | 470.09 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.4624 | -0.1346 | -1.27 | 15.6 K | |
| KEY | Keyera Corp | 18.2132 | -0.2319 | -1.26 | 440.26 K | |
| HLF | High Liner | 8.0405 | -0.1023 | -1.26 | 45.8 K | |
| GUD | Knight Therapeutics Inc | 7.86 | -0.10 | -1.26 | 63.9 K | |
| AOV | Amotiv Limited | 7.86 | -0.10 | -1.26 | 63.9 K | |
| FTT | Finning Intl | 25.7141 | -0.3255 | -1.25 | 304.98 K | |
| CRON | Cronos Group Inc | 8.77 | -0.11 | -1.24 | 412.3 K | |
| ATS | Ats Corp | 17.57 | -0.22 | -1.24 | 82.2 K | |
| BLX | Boralex Inc | 15.9652 | -0.1948 | -1.21 | 103.55 K | |
| MG | Magna International Inc | 54.4224 | -0.6531 | -1.19 | 898.33 K | |
| RSI | Rogers Sugar Inc | 3.5956 | -0.0419 | -1.15 | 171.88 K | |
| IMG | Iamgold Corp | 7.02 | -0.08 | -1.13 | 1.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.00 | 98.56 B | -0.85 | -5.72 | 82.49 K |
| MBGAF | Mercedes-Benz Group AG | 65.3019 | 48.21 B | -0.6966 | -1.06 | 31.9 K |
| BRDCY | Bridgestone Corporation | 18.7754 | 27.65 B | -0.1425 | -0.75 | 57.89 K |
| VLERF | Valeura Energy Inc. | 4.24 | 808.55 M | -0.09 | -2.08 | 16.4 K |
| GAMI | GAMCO Investors Inc | 22.0257 | 538.4 M | -0.2233 | -1 | 15.2 K |
| NTPIF | Nam Tai Property Inc. | 12.15 | 289.83 M | -0.20 | -1.62 | 36.59 K |
| ACRG | American Clean Resources Group Inc. | 8.50 | 49.35 M | -0.50 | -5.56 | 2 |
| VRSSF | Versus Systems Inc | 3.504 | 3.79 M | -0.08 | -2.23 | 531 |
| AJYG | AJ1G Inc | 1440.00 | 2.23 M | -72.00 | -4.76 | 66 |
| GTCH | GBT Technologies Inc | 15368.75 | 2.22 M | -456.25 | -2.88 | 30 |
| MSRM | Mushrooms Inc. | 42.50 | 802.15 K | -2.375 | -5.29 | 1 |
| ABWN | Airborne Wireless Network | 24823.4961 | 486.27 K | -3074.8125 | -11.02 | 8 |
| VSOLF | Three Sixty Solar Ltd | 6.204 | 460.71 K | -0.196 | -3.06 | 3.06 K |
| TGHI | Touchpoint Group Holdings Inc | 16.225 | 344.25 K | -2.00 | -10.97 | 20.93 K |
| ENDV | Endonovo Therapeutics Inc | 32.70 | 180.75 K | -1.20 | -3.54 | 2 |
| WTRV | White River Energy Corp. | 6.65 | 61.98 K | -0.95 | -12.5 | 105 |
| BOMO | Bowmo Inc | 90.00 | 13.64 K | -7.60 | -7.79 | 6.63 K |
| SGMD | Sugarmade Inc | 33.40 | 6.6 K | -1.60 | -4.57 | 1.51 K |
| MLRT | Metalert Inc. | 15.1129 | 5.21 K | -0.4875 | -3.12 | 41 |
| STTO | SITO Mobile Ltd. | 3.38 | 5.13 K | -0.07 | -2.03 | 130.92 K |
| ZVOI | Zovio Inc | 5.84 | 3.42 K | -0.06 | -1.02 | 91.57 K |
| EVKG | Ever-Glory International Group Inc. | 3.80 | 2.92 K | -0.05 | -1.3 | 2 K |
| AFIIQ | Armstrong Flooring Inc | 12.35 | 2.18 K | -0.14 | -1.12 | 94.9 K |
| EMWPF | Eros Media World Plc | 214.00 | 1.9 K | -7.00 | -3.17 | 14.59 K |
| SIMPQ | Simply Inc | 40.00 | 1.55 K | -2.00 | -4.76 | 14.47 K |
| IPIC | iPic Entertainment Inc | 8.75 | 714 | -0.25 | -2.78 | 8.41 K |
| AFOM | All For One Media Corp | 130.7132 | 324 | -11.9868 | -8.4 | 160 |
| SYNE | Synthesis Energy Systems Inc | 24.48 | 157 | -1.04 | -4.08 | 2.43 K |
| HMNY | Helios and Matheson Analytics Inc | 570.00 | -45.00 | -7.32 | 20.55 K | |
| MMEX | MMEX Resources Corporation | 3100.00 | -100.00 | -3.13 | 14 | |
| CLABF | Core One Labs Inc | 54.9311 | -0.7488 | -1.34 | 1.04 K | |
| PSBXP | PS Business Parks Inc. | 17.565 | -0.1302 | -0.74 | 16.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.75 | 87.07 M | -0.75 | -3.33 | 269 |
| AERO | Aero Energy Limited | 125.00 | 4.53 M | -25.00 | -16.67 | 37 |
| STMP | Stamper Oil & Gas Corp | 16.5833 | -6.3175 | -27.59 | 30.13 K | |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | -25.00 | -16.67 | 37 | |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 44 | |
| GIP | Green Impact Partners Inc | 17.50 | -2.50 | -12.5 | 60 | |
| MGMA | Magma Silver Corp. | 23.20 | -3.20 | -12.12 | 2.67 K | |
| LITT | Roadman Investments Corp | 6.7667 | -0.9333 | -12.12 | 1.71 K | |
| ID | Identillect Technologies Corp | 3.60 | -0.45 | -11.11 | 21.58 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 557 | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.50 | -9.09 | 200 | |
| SKEL | Skeleton Coast Uranium Corp. | 7.20 | -0.60 | -7.69 | 258 | |
| BLDS | Badlands Resources Inc. | 6.00 | -0.50 | -7.69 | 22.63 K | |
| LXM | Lux Metals Corp. | 5.20 | -0.40 | -7.14 | 1.32 K | |
| DMCU | Domestic Metals Corp. | 6.00 | -0.45 | -6.98 | 3.25 K | |
| QYOU | QYOU Media Inc | 3.24 | -0.24 | -6.9 | 18.37 K | |
| TM | Trigon Metals Inc | 5.125 | -0.375 | -6.82 | 1.06 K | |
| ENDR | Enduro Metals Corporation | 4.80 | -0.30 | -5.88 | 4.9 K | |
| USS | Uniserve Communications Corporation | 3.3684 | -0.2105 | -5.88 | 4.18 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0872 | -0.1891 | -5.77 | 152.83 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.24 | -4.35 | 47.74 K | |
| JSPX | JasperX Technologies Inc. | 4.50 | -0.20 | -4.26 | 10.3 K | |
| LKY | Lucky Minerals Inc | 9.0226 | -0.3759 | -4 | 6.28 K | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | -0.5883 | -3.7 | 179 | |
| NPR | North Peak Resources Ltd | 13.94 | -0.46 | -3.19 | 25.8 K | |
| ENRG | New Energy Metals Corp | 428.80 | -12.80 | -2.9 | 18 | |
| PTF | Pender Growth Fund Inc | 4.37 | -0.13 | -2.89 | 1 K | |
| RMI | Ridgestone Mining Inc | 9.40 | -0.20 | -2.08 | 500 | |
| IFR | International Frontier Resources Corporation | 4.4571 | -0.0858 | -1.89 | 2.08 K | |
| NVX | NV Gold Corporation | 5.40 | -0.10 | -1.82 | 8.84 K | |
| GPUS | Alset AI Ventures Inc. | 7.00 | -0.10 | -1.41 | 500 | |
| COV | Covalon Technologies Ltd | 3.612 | -0.0467 | -1.28 | 700 | |
| GSKR | Goldsky Resources Corp. | 3.36 | -0.04 | -1.18 | 6.28 K |