Loser Volumes for 2 May 2018 from 00:00:00 until 23:59:59
Loser Volumes for 2 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 9.30 | 10.31 B | -0.30 | -3.13 | 286.73 K |
| SEB | Seaboard Corporation | 3914.2251 | 4.47 B | -66.636 | -1.67 | 600 |
| NOG | Northern Oil and Gas | 13.3564 | 2.01 B | -0.3238 | -2.37 | 92.88 K |
| SRXH | Srx Health Solutions Inc | 4090.6667 | 1.88 B | -69.3333 | -1.67 | 21 |
| ESBA | Empire State Realty Op LP | 14.7213 | 1.53 B | -0.2133 | -1.43 | 800 |
| FISK | Empire State Realty Op LP Se | 14.6566 | 1.52 B | -0.1699 | -1.15 | 1.7 K |
| REPX | Riley Exploration Permian Inc | 7.4046 | 718.79 M | -0.0749 | -1 | 3.92 K |
| BHB | Bar Harbor Bankshares | 21.5767 | 622.81 M | -0.5932 | -2.68 | 64.2 K |
| BKTI | Bk Technologies Inc | 16.6071 | 319.27 M | -0.2185 | -1.3 | 1.7 K |
| FRD | Friedman Industries Inc | 5.5985 | 243.5 M | -0.0365 | -0.65 | 1 K |
| ARMP | Armata Pharmaceuticals Inc | 15.26 | 156.39 M | -0.14 | -0.91 | 5.26 K |
| SIF | Sifco Industries | 5.40 | 137.72 M | -0.35 | -6.09 | 2.7 K |
| USBC | USBC, Inc. | 11.60 | 125.12 M | -2.40 | -17.14 | 5 |
| COE | 51Talk Online Education Group | 43.60 | 101.04 M | -1.52 | -3.37 | 1.02 K |
| OPHC | Optimumbank Hlds | 4.3843 | 73.24 M | -0.0557 | -1.25 | 12.06 K |
| CVU | CPI Aerostructures | 9.30 | 68.16 M | -0.05 | -0.53 | 15.96 K |
| XTNT | Xtant Medical Holdings Inc | 6.98 | 58.98 M | -0.04 | -0.57 | 14.59 K |
| UAVS | Ageagle Aerial Systems Inc | 2010.00 | 46.6 M | -100.00 | -4.74 | 205 |
| AREN | The Arena Group Holdings Inc | 32.34 | 42.75 M | -2.64 | -7.55 | 1.12 K |
| ZDGE | Zedge Inc Cl B | 4.0134 | 40.51 M | -0.0688 | -1.69 | 5.44 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.605 | 29.18 M | -0.18 | -1.67 | 23.64 K |
| BESS | Bimergen Energy Corporation | 16.80 | 27.68 M | -4.20 | -20 | 121 |
| PLAG | Planet Green Holdings Corp | 40.00 | 25.48 M | -2.50 | -5.88 | 772 |
| MYND | Mynd.Ai Inc ADR | 95.745 | 19.17 M | -1.6666 | -1.71 | 6.15 K |
| MPU | Mega Matrix Corp | 3.0765 | 17.78 M | -0.0494 | -1.58 | 9.5 K |
| INUV | Inuvo Inc | 9.40 | 17.34 M | -0.10 | -1.05 | 7.04 K |
| MXC | Mexco Energy Corp | 4.0993 | 17.1 M | -0.1744 | -4.08 | 28.5 K |
| AIRI | Air Industries Group Inc | 14.915 | 14.02 M | -0.685 | -4.39 | 1.69 K |
| CVR | Chicago Rivet & Machine Company | 23.2434 | 10.05 M | -0.3159 | -1.34 | 1.2 K |
| YCBD | Cbdmd Inc | 1655.9987 | 8.27 M | -140.3995 | -7.82 | 57 |
| CANF | Can-Fite Biopharma Ltd ADR | 3959.9971 | 6.96 M | -150.00 | -3.65 | 36 |
| TOPS | Top Ships Inc | 187200.00 | 4.18 M | -15600.00 | -7.69 | 6 |
| PW | Power REIT | 5.97 | 3.42 M | -0.098 | -1.62 | 4.5 K |
| OGEN | Oragenics Inc | 2232.00 | 2.64 M | -18.00 | -0.8 | 50 |
| SCPX | Scorpius Holdings Inc | 3472.0034 | 73.37 K | -2366.0024 | -40.53 | 4.46 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.26 | -0.3305 | -1.69 | 575 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 77.50 | -4.1892 | -5.13 | 100 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 180.90 | -1.50 | -0.82 | 56 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10285.9102 | 6.14 T | -102.4795 | -0.99 | 56.17 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 50.882 | 4.36 T | -0.7289 | -1.41 | 34.7 M |
| GOOG | Alphabet Inc Class C | 50.8019 | 4.33 T | -0.6413 | -1.25 | 32.06 M |
| MSFT | Microsoft Corporation | 86.1114 | 2.86 T | -1.3721 | -1.57 | 27.47 M |
| AMZN | Amazon.com Inc | 78.484 | 2.64 T | -0.629 | -0.8 | 87.21 M |
| AVGO | Broadcom Inc. | 18.4533 | 1.9 T | -0.1323 | -0.71 | 52.95 M |
| MU | Micron Technology | 44.7559 | 1.1 T | -0.8778 | -1.92 | 31.64 M |
| AMD | Advanced Micro Devices | 10.97 | 909.7 B | -0.16 | -1.44 | 29.27 M |
| WMT | Walmart Inc. Common Stock | 25.4712 | 906.43 B | -0.3157 | -1.22 | 18.25 M |
| ASML | ASML Holding N.V. ADR | 177.2384 | 692.72 B | -1.0243 | -0.57 | 509.49 K |
| INTC | Intel Corp | 44.2136 | 552.06 B | -0.8621 | -1.91 | 25.78 M |
| AMAT | Applied Materials | 46.1689 | 478.36 B | -0.3472 | -0.75 | 10.28 M |
| CSCO | Cisco Systems Inc | 34.6978 | 478.14 B | -0.7674 | -2.16 | 23.6 M |
| COST | Costco Wholesale | 174.0448 | 406.34 B | -2.2877 | -1.3 | 2.5 M |
| AZN | Astrazeneca Plc ADR | 58.364 | 266.14 B | -0.9853 | -1.66 | 2.7 M |
| LIN | Linde Plc | 133.6437 | 244.95 B | -1.8204 | -1.34 | 1.59 M |
| TMUS | T-Mobile US | 54.7757 | 203.03 B | -2.3652 | -4.14 | 14.93 M |
| WDC | Western Digital Cp | 53.2885 | 200.81 B | -2.0963 | -3.78 | 7.17 M |
| QCOM | Qualcomm Inc | 40.8953 | 199.37 B | -0.4557 | -1.1 | 8.14 M |
| ADI | Analog Devices | 76.2694 | 192.72 B | -0.4837 | -0.63 | 1.59 M |
| PEP | Pepsico Inc | 75.9934 | 187.79 B | -1.485 | -1.92 | 5.93 M |
| VZ | Verizon Communications Inc | 30.7812 | 175.87 B | -0.6897 | -2.19 | 18.52 M |
| GILD | Gilead Sciences Inc | 49.5779 | 161.19 B | -4.2106 | -7.83 | 25.82 M |
| IBKR | Interactive Brokers | 18.3237 | 159.6 B | -0.1196 | -0.65 | 1.48 M |
| SHOP | Shopify Inc | 12.481 | 159.01 B | -0.287 | -2.25 | 29.64 M |
| HON | Honeywell International Inc. Common Stock | 109.4568 | 143.47 B | -1.1713 | -1.06 | 2.6 M |
| BKNG | Booking Holdings Inc | 84.4158 | 138.23 B | -1.1611 | -1.36 | 6.7 M |
| VRTX | Vertex Pharmaceutic | 149.47 | 123.19 B | -3.01 | -1.97 | 2.57 M |
| SBUX | Starbucks Corporation | 47.569 | 120.82 B | -1.1997 | -2.46 | 7.3 M |
| CDNS | Cadence Design Systems, Inc. | 39.97 | 105.96 B | -0.37 | -0.92 | 2.47 M |
| MAR | Marriot International | 125.5738 | 99.18 B | -3.2199 | -2.5 | 2.32 M |
| MNST | Monster Beverage Cp | 26.36 | 95.25 B | -1.24 | -4.49 | 9.6 M |
| MELI | MercadoLibre Inc | 333.25 | 93.9 B | -6.21 | -1.83 | 639.14 K |
| CSX | CSX Corp | 17.7892 | 91.81 B | -0.1408 | -0.79 | 15.43 M |
| ADBE | Adobe Systems Inc | 221.10 | 88.9 B | -2.98 | -1.33 | 2.2 M |
| CMCSA | Comcast Corporation | 23.6227 | 84.2 B | -0.5736 | -2.37 | 21.19 M |
| NTES | Netease Inc ADR | 43.6328 | 82.03 B | -1.0584 | -2.37 | 4.29 M |
| MDLZ | Mondelez Intl Inc | 31.1684 | 75.52 B | -0.9049 | -2.82 | 17.16 M |
| INTU | Intuit Inc | 176.703 | 75.21 B | -1.245 | -0.7 | 1.19 M |
| NXPI | Nxp Semiconductors | 90.8111 | 73.79 B | -1.1227 | -1.22 | 5.15 M |
| CTAS | Cintas Corp | 39.5301 | 71.88 B | -0.3424 | -0.86 | 1.5 M |
| REGN | Regeneron Pharmaceuticals | 294.1528 | 69.67 B | -5.0459 | -1.69 | 1.04 M |
| WBD | Discovery Inc Series A | 23.58 | 66.66 B | -0.43 | -1.79 | 7.73 M |
| MPWR | Monolithic Power Sys | 110.9195 | 66.46 B | -0.7217 | -0.65 | 259.1 K |
| PCAR | Paccar Inc | 30.4656 | 65.56 B | -0.691 | -2.22 | 5.1 M |
| ARGX | Argenx Se ADR | 86.14 | 54.85 B | -1.65 | -1.88 | 94.24 K |
| EBAY | Ebay Inc | 32.9781 | 52.04 B | -0.5765 | -1.72 | 11.03 M |
| EA | Electronic Arts Inc | 115.5355 | 51.76 B | -0.8646 | -0.74 | 2.4 M |
| FITB | Fifth Third Bancorp | 24.1709 | 50.49 B | -0.4503 | -1.83 | 7.6 M |
| NDAQ | Nasdaq Inc | 25.9494 | 49.81 B | -0.3247 | -1.24 | 4.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.677 | 46.86 B | -0.2082 | -0.67 | 1.13 M |
| IDXX | Idexx Laboratories | 193.17 | 44.46 B | -1.89 | -0.97 | 617.13 K |
| ADSK | Autodesk Inc | 125.26 | 44.01 B | -1.80 | -1.42 | 1.48 M |
| KDP | Keurig Dr Pepper Inc | 15.9072 | 43.09 B | -0.0973 | -0.61 | 1.05 M |
| UAL | United Airlines Holdings Inc | 67.92 | 40.9 B | -0.46 | -0.67 | 3.01 M |
| PYPL | PayPal Holdings | 71.3485 | 40.86 B | -3.0637 | -4.12 | 17.71 M |
| BIDU | Baidu Inc ADR | 249.80 | 39.99 B | -2.33 | -0.92 | 3.06 M |
| ALNY | Alnylam Pharmaceuticals | 90.02 | 39.89 B | -2.16 | -2.34 | 1.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.7775 | 39.14 B | -0.3484 | -1.02 | 603.6 K |
| PAYX | Paychex Inc | 47.8156 | 38.53 B | -0.3145 | -0.65 | 4.35 M |
| JD | Jd.com Inc ADR | 33.7217 | 38.08 B | -0.3546 | -1.04 | 8.29 M |
| ERIC | Ericsson ADR | 5.9476 | 37.66 B | -0.056 | -0.93 | 4.94 M |
| KMB | Kimberly-Clark Corp | 76.1128 | 37.31 B | -1.6115 | -2.07 | 2.56 M |
| HBAN | Huntington Bcshs | 10.2267 | 36.22 B | -0.1047 | -1.01 | 8.85 M |
| ROP | Roper Industries | 251.1143 | 35.92 B | -2.0366 | -0.8 | 637.64 K |
| ACGL | Arch Capital Grp Ltd | 25.0181 | 35.31 B | -0.5389 | -2.11 | 4.14 M |
| ESLT | Elbit Systems Ltd | 104.7845 | 35.21 B | -2.7759 | -2.58 | 47.1 K |
| NTRS | Northern Trust Corp | 82.7108 | 33.97 B | -1.0679 | -1.27 | 1.16 M |
| NTAP | Netapp Inc | 54.5441 | 33.08 B | -0.3642 | -0.66 | 3.15 M |
| KHC | Kraft Heinz Company | 36.7127 | 29.47 B | -1.016 | -2.69 | 9.05 M |
| ILMN | Illumina Inc | 233.9494 | 28.78 B | -2.4222 | -1.02 | 656.38 K |
| CINF | Cincinnati Financial | 56.7414 | 27.73 B | -1.1965 | -2.07 | 881.9 K |
| WTW | Weight Watchers International, Inc | 131.3982 | 27.36 B | -1.7569 | -1.32 | 650.6 K |
| FISV | Fiserv Inc | 69.03 | 26.9 B | -2.60 | -3.63 | 3.62 M |
| TROW | T Rowe Price Group | 81.0173 | 25.4 B | -0.4762 | -0.58 | 1.28 M |
| VRSK | Verisk Analytics Inc | 95.3335 | 24.29 B | -6.3779 | -6.27 | 3.13 M |
| PFG | Principal Financial Group Inc | 41.6566 | 24.24 B | -1.1001 | -2.57 | 2.2 M |
| UTHR | United Therapeutic | 104.31 | 23.22 B | -7.36 | -6.59 | 892.95 K |
| CHRW | C.H. Robinson Ww | 68.8112 | 22.81 B | -6.4328 | -8.55 | 4.96 M |
| EXPD | Expeditors Intl | 57.2464 | 22.5 B | -0.9722 | -1.67 | 1.36 M |
| CHTR | Charter Communications | 274.78 | 20.48 B | -4.62 | -1.65 | 2.14 M |
| ULTA | Ulta Beauty Inc | 248.42 | 20.17 B | -2.20 | -0.88 | 780.5 K |
| SBAC | SBA Communications | 142.979 | 20.16 B | -1.5138 | -1.05 | 1.59 M |
| CTSH | Cognizant Tech Sol | 72.425 | 20.14 B | -0.3916 | -0.54 | 3.1 M |
| EVRG | Evergy Inc | 39.5981 | 19.76 B | -0.4895 | -1.22 | 750 K |
| VTRS | Viatris Inc | 29.8016 | 18.95 B | -1.6291 | -5.18 | 8.68 M |
| LSCC | Lattice Semicond | 5.40 | 18.83 B | -0.04 | -0.74 | 962.24 K |
| NBIX | Neurocrine Bioscienc | 80.08 | 17.81 B | -4.31 | -5.11 | 1.26 M |
| GMAB | Genmab A/S ADR | 20.15 | 17.8 B | -0.33 | -1.61 | 11.5 K |
| NWS | News Cp Cl B | 14.5507 | 16.83 B | -0.3213 | -2.16 | 300.7 K |
| RGLD | Royal Gold Inc | 80.5414 | 16.7 B | -0.5936 | -0.73 | 544.2 K |
| HST | Host Marriott Financial Trust | 14.392 | 16.08 B | -0.0741 | -0.51 | 5.9 M |
| SSNC | SS&C Technologies | 44.2057 | 16.04 B | -1.5467 | -3.38 | 1.99 M |
| JAZZ | Jazz Pharma Plc | 151.52 | 15.32 B | -2.86 | -1.85 | 358 K |
| PNFP | Pinnacle Finl Ptnrs | 58.2255 | 15.18 B | -0.5028 | -0.86 | 432.89 K |
| NWSA | News Cp Cl A | 14.3861 | 14.89 B | -0.2748 | -1.87 | 2.25 M |
| REG | Regency Centers Corp | 41.9703 | 14.88 B | -0.8306 | -1.94 | 908.9 K |
| LOGI | Logitech Int S.A. | 32.0241 | 14.63 B | -0.4794 | -1.47 | 377.56 K |
| EXEL | Exelixis Inc | 20.62 | 14.2 B | -0.38 | -1.81 | 3.6 M |
| COO | Cooper Companies | 56.656 | 13.79 B | -0.8091 | -1.41 | 1.08 M |
| CHKP | Check Point Software | 96.94 | 13.7 B | -1.54 | -1.56 | 1.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.2207 | 2.25 T | -0.9759 | -3.03 | 11.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 193.31 | 1.06 T | -1.80 | -0.92 | 3.89 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 290450.00 | 1.06 T | -2280.00 | -0.78 | 306 |
| JPM | JP Morgan Chase & Company | 87.2063 | 901.58 B | -0.6949 | -0.79 | 12.16 M |
| WMT | Wal-Mart Stores | 25.3706 | 897.24 B | -0.3144 | -1.22 | 18.25 M |
| V | Visa Inc | 119.5218 | 663.65 B | -1.0687 | -0.89 | 8.52 M |
| JNJ | Johnson & Johnson | 98.8811 | 618.61 B | -2.0096 | -1.99 | 7.39 M |
| ABBV | Abbvie Inc | 71.3735 | 438.31 B | -1.2089 | -1.67 | 7.63 M |
| BAC | Bank of America Corporation | 24.4616 | 423.45 B | -0.306 | -1.24 | 68.23 M |
| ORCL | Oracle Corporation | 41.437 | 404.49 B | -0.4006 | -0.96 | 10.72 M |
| UNH | Unitedhealth Group Inc | 206.1051 | 385.62 B | -2.9928 | -1.43 | 3.54 M |
| KO | Coca-Cola Company | 32.844 | 359.21 B | -0.4139 | -1.24 | 13.74 M |
| PG | Procter & Gamble Company | 61.0169 | 342.4 B | -0.8773 | -1.42 | 10.83 M |
| GS | Goldman Sachs Group | 195.6617 | 311.29 B | -2.1903 | -1.11 | 3.71 M |
| MRK | Merck & Company | 42.7632 | 305.12 B | -0.5075 | -1.17 | 10.92 M |
| NVS | Novartis Ag ADR | 50.6123 | 293.94 B | -0.3272 | -0.64 | 1.8 M |
| PM | Philip Morris International Inc | 52.8667 | 283.07 B | -0.726 | -1.35 | 6.46 M |
| DELL | Dell Technologies Inc | 18.0975 | 281.05 B | -0.1817 | -0.99 | 1.15 M |
| IBM | International Business Machines | 96.4426 | 270.27 B | -1.7264 | -1.76 | 5.43 M |
| WFC | Wells Fargo & Company | 41.5754 | 266.73 B | -0.2947 | -0.7 | 16.4 M |
| BML-PH | Bank of America Corporation | 14.8198 | 254 B | -0.0871 | -0.58 | 97.23 K |
| AXP | American Express Company | 87.759 | 239.21 B | -0.854 | -0.96 | 3.54 M |
| TM | Toyota Motor Corp Ltd | 110.9704 | 229.97 B | -0.6735 | -0.6 | 127.11 K |
| BAC-PE | Bank of America Corporation | 15.3381 | 227.19 B | -0.1238 | -0.8 | 29.78 K |
| TMO | Thermo Fisher Scientific Inc | 204.4297 | 195.86 B | -1.8403 | -0.89 | 1.51 M |
| MCD | McDonald's Corporation | 133.2798 | 195.1 B | -2.2893 | -1.69 | 4.32 M |
| BA | Boeing Company | 310.4758 | 175.22 B | -5.1237 | -1.62 | 3.44 M |
| UNP | Union Pacific Corp | 110.0927 | 170.37 B | -1.2245 | -1.1 | 3.49 M |
| BLK | Blackrock Inc | 421.2685 | 168.73 B | -2.6022 | -0.61 | 438.68 K |
| ABT | Abbott Laboratories | 50.1743 | 163.61 B | -0.8413 | -1.65 | 4.52 M |
| SHOP | Shopify Inc | 12.481 | 160.28 B | -0.287 | -2.25 | 29.64 M |
| ETN | Eaton Corp | 60.7968 | 158.15 B | -0.8683 | -1.41 | 4.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.3612 | 153.98 B | -2.5929 | -2.98 | 6.47 M |
| BX | Blackstone Inc | 22.7416 | 150.45 B | -0.1176 | -0.51 | 2.27 M |
| T | American Telephone and Telegraph Inc. | 16.1547 | 146.82 B | -0.2418 | -1.47 | 40.18 M |
| DHR | Danaher Corp | 84.9938 | 140.88 B | -1.1354 | -1.32 | 2.22 M |
| PFE | Pfizer Inc | 22.6542 | 137.76 B | -0.3311 | -1.44 | 29.55 M |
| CB | Chubb Ltd | 115.1238 | 134.91 B | -2.7844 | -2.36 | 1.98 M |
| PGR | Progressive Corp | 46.4685 | 134.33 B | -1.1975 | -2.51 | 3.93 M |
| UL | Unilever Plc ADR | 46.7043 | 133.65 B | -1.4071 | -2.92 | 990.56 K |
| CVS | CVS Corp | 50.9293 | 132.89 B | -1.591 | -3.03 | 14.32 M |
| SPGI | S&P Global Inc | 175.299 | 127.43 B | -1.9117 | -1.08 | 1.23 M |
| SYK | Stryker Corp | 153.2939 | 126.42 B | -1.7529 | -1.13 | 1.35 M |
| COF | Capital One Financial Corp | 77.6946 | 125.4 B | -0.4269 | -0.55 | 3.18 M |
| LMT | Lockheed Martin Corp | 246.9375 | 120.64 B | -2.2295 | -0.89 | 2.64 M |
| MO | Altria Group | 33.8892 | 120.18 B | -0.2069 | -0.61 | 8.52 M |
| BMY | Bristol-Myers Squibb Company | 38.3643 | 117.58 B | -0.8865 | -2.26 | 8.25 M |
| HWM | Howmet Aerospace Inc | 12.9306 | 108.37 B | -0.2307 | -1.75 | 15.01 M |
| MDT | Medtronic Inc | 64.2398 | 107.36 B | -0.8761 | -1.35 | 4.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6332 | 106.6 B | -0.0419 | -0.55 | 4.77 M |
| TT | Trane Technologies Plc | 58.6322 | 106.04 B | -0.4885 | -0.83 | 3.04 M |
| GSK | Glaxosmithkline Plc ADR | 27.4347 | 105.76 B | -0.368 | -1.32 | 2.58 M |
| IBN | Icici Bank Ltd ADR | 7.985 | 104 B | -0.0764 | -0.95 | 6.83 M |
| GD | General Dynamics Corp | 163.8804 | 101.43 B | -1.3567 | -0.82 | 1.91 M |
| PNC | PNC Bank | 108.2473 | 101.16 B | -1.304 | -1.19 | 2.08 M |
| BN | Brookfield Corporation | 12.6271 | 97.68 B | -0.0646 | -0.51 | 1.72 M |
| USB | U.S. Bancorp | 36.223 | 97.22 B | -0.6248 | -1.7 | 6.13 M |
| UPS | United Parcel Service | 81.4242 | 95.6 B | -0.9524 | -1.16 | 3.56 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1476 | 95.01 B | -0.2219 | -5.08 | 23.5 M |
| WM | Waste Management | 70.5748 | 93.7 B | -0.3579 | -0.5 | 2.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.474 | 93.59 B | -0.4158 | -10.69 | 778.2 K |
| CMI | Cummins Inc | 118.8817 | 93.27 B | -5.8253 | -4.67 | 3.58 M |
| BCS | Barclays Plc ADR | 8.6025 | 92.8 B | -0.0455 | -0.53 | 2.75 M |
| ELV | Elevance Health Inc | 205.8219 | 90.39 B | -5.7028 | -2.7 | 1.74 M |
| JCI | Johnson Controls Intl | 29.4213 | 87.13 B | -0.5249 | -1.75 | 6.47 M |
| MCO | Moody's Corp | 151.6427 | 85.12 B | -1.3513 | -0.88 | 787.24 K |
| ACN | Accenture Plc | 132.3334 | 82.75 B | -1.0625 | -0.8 | 1.64 M |
| SHW | Sherwin-Williams Company | 115.2165 | 82.37 B | -0.8352 | -0.72 | 2.92 M |
| NGG | National Grid Transco Plc ADR | 35.6414 | 82.19 B | -0.2038 | -0.57 | 287.7 K |
| EPD | Enterprise Products Partners LP | 14.9444 | 80.63 B | -0.1353 | -0.9 | 4.69 M |
| CP | Canadian Pacific Railway | 33.0411 | 80 B | -0.3584 | -1.07 | 2.03 M |
| EMR | Emerson Electric Company | 55.9932 | 77.79 B | -1.143 | -2 | 4.45 M |
| ITW | Illinois Tool Works Inc | 117.8027 | 77.34 B | -0.7326 | -0.62 | 2.07 M |
| ECL | Ecolab Inc | 132.4938 | 77.2 B | -2.6546 | -1.96 | 1.64 M |
| RCL | Royal Caribbean Cruises Ltd | 99.4396 | 76.53 B | -2.1986 | -2.16 | 2.08 M |
| HLT | Hilton Inc | 77.3487 | 76.37 B | -0.7691 | -0.98 | 2.92 M |
| AON | AON Plc | 130.5528 | 76.23 B | -2.8671 | -2.15 | 930.5 K |
| FDX | Fedex Corp | 209.338 | 75.09 B | -3.5325 | -1.66 | 1.46 M |
| CL | Colgate-Palmolive Company | 52.1275 | 73.81 B | -1.5356 | -2.86 | 8 M |
| CVNA | Carvana Co. Class A | 5.34 | 72.2 B | -0.058 | -1.07 | 3.99 M |
| TRV | The Travelers Companies Inc | 108.0495 | 72.07 B | -2.3324 | -2.11 | 2.21 M |
| EOG | Eog Resources | 87.8832 | 71.43 B | -0.6856 | -0.77 | 4.78 M |
| MSI | Motorola Solutions | 96.5475 | 70.2 B | -0.7625 | -0.78 | 959.7 K |
| GM | General Motors Company | 32.052 | 70.19 B | -0.1948 | -0.6 | 9.44 M |
| MFC | Manulife Financial Corp | 12.135 | 68.78 B | -0.4339 | -3.45 | 2.98 M |
| RSG | Republic Services | 57.0288 | 67.44 B | -0.3012 | -0.53 | 1.66 M |
| BSX | Boston Scientific Corp | 29.27 | 66.54 B | -0.21 | -0.71 | 7.37 M |
| AJG | Arthur J. Gallagher & Company | 61.4863 | 65.03 B | -1.1377 | -1.82 | 2.2 M |
| ALL | Allstate Corp | 78.2464 | 64.77 B | -3.444 | -4.22 | 4.94 M |
| AFL | Aflac Inc | 37.3729 | 62.05 B | -0.2904 | -0.77 | 6.85 M |
| O | Realty Income Corp | 33.4759 | 59.04 B | -0.2438 | -0.72 | 1.45 M |
| MET | Metlife Inc | 34.2532 | 58.97 B | -1.7108 | -4.76 | 8.37 M |
| DAL | Delta Air Lines Inc | 48.1935 | 57.41 B | -0.3498 | -0.72 | 5.14 M |
| RELX | Relx Plc ADR | 17.9027 | 56.97 B | -0.1086 | -0.6 | 102.2 K |
| LHX | L3Harris Technologies Inc | 126.1848 | 54.17 B | -4.3162 | -3.31 | 1.3 M |
| EW | Edwards Lifesciences Corp | 43.8933 | 53.09 B | -0.3034 | -0.69 | 4.8 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5103 | 52.33 B | -0.2811 | -1.9 | 72.9 K |
| STT | State Street Corp | 76.2341 | 49.88 B | -0.5147 | -0.67 | 1.52 M |
| ABEV | Ambev S.A. ADR | 4.4021 | 47.63 B | -0.1525 | -3.35 | 28.09 M |
| HUM | Humana Inc | 268.1004 | 47.09 B | -7.0085 | -2.55 | 1.37 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 7.8717 | -1.5744 | -16.67 | 17.35 K | |
| RSI | Rogers Sugar Inc | 3.3139 | -0.3536 | -9.64 | 1.8 M | |
| BRAG | Bragg Gaming Group Inc | 11.00 | -1.00 | -8.33 | 10.7 K | |
| TPX-B | Molson Coors Canada Inc | 75.6828 | -5.4632 | -6.73 | 5.4 K | |
| CRON | Cronos Group Inc | 7.50 | -0.50 | -6.25 | 943 K | |
| MFI | Maple Leaf Foods | 18.8411 | -1.1439 | -5.72 | 1.44 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.80 | -0.35 | -4.9 | 143.44 K | |
| CGX | Cineplex Inc | 24.9695 | -1.1929 | -4.56 | 2.21 M | |
| BU | Burcon Nutrascience Corp | 10.9181 | -0.4963 | -4.35 | 1.58 K | |
| LGO | Largo Resources Ltd | 16.50 | -0.70 | -4.07 | 257.87 K | |
| TOT | Total Energy Services Inc | 10.9225 | -0.4313 | -3.8 | 10.19 K | |
| BLDP | Ballard Power Systems Inc | 4.10 | -0.16 | -3.76 | 324.3 K | |
| MFC | Manulife Fin | 15.8394 | -0.5269 | -3.22 | 5.05 M | |
| TPX-A | Molson Coors Canada Inc | 78.6885 | -2.459 | -3.03 | 571 | |
| CPH | Cipher Pharmaceuticals Inc | 3.55 | -0.11 | -3.01 | 8.5 K | |
| MTY | Mty Food Group Inc | 40.2132 | -1.2117 | -2.93 | 190.2 K | |
| CG | Centerra Gold Inc | 3.6842 | -0.0999 | -2.64 | 1.11 M | |
| EQB | EQB Inc | 24.7859 | -0.6596 | -2.59 | 39.8 K | |
| VNP | 5N Plus Inc | 3.26 | -0.08 | -2.4 | 93.6 K | |
| WPK | Winpak Ltd | 39.1149 | -0.9243 | -2.31 | 42.16 K | |
| PGIC | Premium Global Income Split Corp | 44.552 | -1.0255 | -2.25 | 63 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.1003 | -0.4757 | -2.2 | 560.64 K | |
| Y | Yellow Pages Ltd | 4.6817 | -0.1028 | -2.15 | 2.7 K | |
| DII-B | Dorel Industries Inc | 10.8502 | -0.2332 | -2.1 | 23.32 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.6044 | -0.5383 | -2.06 | 8.6 K | |
| CVVY | Pieridae Energy Limited | 4.80 | -0.10 | -2.04 | 16.3 K | |
| IAG | IA Financial Corp Inc | 40.3516 | -0.8211 | -1.99 | 236.1 K | |
| WCN | Waste Connections Inc | 83.3789 | -1.6903 | -1.99 | 190.4 K | |
| TVK | Terravest Capital Inc | 8.3983 | -0.163 | -1.9 | 300 | |
| KBL | Kbro Linen Inc | 27.0335 | -0.522 | -1.89 | 46.3 K | |
| IGM | Igm Financial Inc | 24.0857 | -0.4616 | -1.88 | 242.13 K | |
| TRZ | Transat At Inc | 8.29 | -0.15 | -1.78 | 31.05 K | |
| KXS | Kinaxis Inc | 82.05 | -1.41 | -1.69 | 36.9 K | |
| CHR | Chorus Aviation Inc | 46.4164 | -0.7878 | -1.67 | 304.92 K | |
| GDL | Goodfellow Inc | 3.6125 | -0.0606 | -1.65 | 3 K | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.05 | -1.61 | 5.94 K | |
| ACQ | Autocanada Inc | 19.977 | -0.327 | -1.61 | 111.67 K | |
| TWM | Tidewater Midstream and Infras Ltd | 409.0855 | -6.4423 | -1.55 | 275 | |
| SHOP | Shopify Inc | 16.099 | -0.251 | -1.54 | 4.45 M | |
| BHC | Bausch Health Companies Inc | 23.20 | -0.36 | -1.53 | 767.53 K | |
| MATR | Mattr Corp | 21.6757 | -0.3089 | -1.41 | 92.17 K | |
| CSU | Constellation Software Inc | 809.7026 | -10.9391 | -1.33 | 78.36 K | |
| FTS | Fortis Inc | 31.1424 | -0.3956 | -1.25 | 829.57 K | |
| GIL | Gildan Activewear Inc | 31.5087 | -0.3977 | -1.25 | 456.3 K | |
| PBL | Pollard Banknote Ltd | 19.9777 | -0.2361 | -1.17 | 31.75 K | |
| AC | Air Canada | 24.81 | -0.28 | -1.12 | 866.98 K | |
| HLF | High Liner | 7.9016 | -0.0877 | -1.1 | 24.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 614.5867 | -6.7927 | -1.09 | 84.7 K | |
| ET | Evertz Technologies Ltd | 5.9684 | -0.065 | -1.08 | 7 K | |
| NFI | Nfi Group Inc. | 49.0632 | -0.5284 | -1.07 | 155.06 K | |
| BDT | Bird Construction Inc | 5.8349 | -0.0621 | -1.05 | 11.5 K | |
| MRU | Metro Inc | 35.8072 | -0.3685 | -1.02 | 1.5 M | |
| BCE | BCE Inc | 32.4952 | -0.3315 | -1.01 | 1.71 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.6093 | -0.1161 | -0.99 | 300 | |
| PGIC-PA | Premium Global Income Split Corp | 9.0572 | -0.0905 | -0.99 | 476 | |
| BBD-PB | Bombardier Inc Pref B | 6.2776 | -0.0621 | -0.98 | 5.41 K | |
| SGR-UN | Slate Grocery REIT | 5.9844 | -0.0582 | -0.96 | 20.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.8033 | -0.095 | -0.96 | 3.56 K | |
| EXE | Extendicare Inc | 5.0705 | -0.0491 | -0.96 | 100.2 K | |
| IFC | Intact Financial Corp | 80.3437 | -0.7776 | -0.96 | 163 K | |
| FSZ | Fiera Capital Corp | 5.5028 | -0.0532 | -0.96 | 154.82 K | |
| TXG | Torex Gold Resources Inc | 12.5659 | -0.1195 | -0.94 | 326.79 K | |
| MAL | Magellan Aero | 15.427 | -0.1462 | -0.94 | 3.87 K | |
| D-UN | Dream Office Real Estate Investment Trust | 40.3373 | -0.3761 | -0.92 | 145.2 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3179 | -0.0306 | -0.91 | 128.33 K | |
| TWC | Twc Enterprises Ltd | 10.0384 | -0.0921 | -0.91 | 1.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.4896 | -0.3858 | -0.9 | 1.28 M | |
| FEC | Frontera Energy Corp | 15.9386 | -0.1443 | -0.9 | 42 K | |
| CCA | Cogeco Communications Inc | 49.3249 | -0.4448 | -0.89 | 63.29 K | |
| TRI | Thomson Reuters Corp | 43.3542 | -0.3897 | -0.89 | 390.29 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.118 | -0.0549 | -0.89 | 3.28 K | |
| BLN | Blackline Safety Corp | 5.60 | -0.05 | -0.88 | 3.7 K | |
| PBH | Premium Brands Holdings Corp | 93.3038 | -0.8285 | -0.88 | 159.47 K | |
| X | TMX Group Ltd | 12.6088 | -0.1107 | -0.87 | 343.93 K | |
| AGF-B | AGF Management Limited | 4.5169 | -0.0393 | -0.86 | 51.31 K | |
| POW | Power Corp of Canada Sv | 19.2728 | -0.1651 | -0.85 | 521.74 K | |
| QBR-A | Quebecor Inc | 18.6218 | -0.1573 | -0.84 | 700 | |
| CAE | Cae Inc | 23.3496 | -0.1946 | -0.83 | 348.05 K | |
| H | Hydro One Ltd | 15.4955 | -0.1286 | -0.82 | 591.2 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.4619 | -0.0936 | -0.81 | 15.8 K | |
| CTC-A | Canadian Tire Corporation Limited | 130.1461 | -1.0314 | -0.79 | 239.2 K | |
| ADEN | Adentra Inc | 15.5752 | -0.1211 | -0.77 | 10.4 K | |
| RAY | Stingray Group Inc. | 7.6861 | -0.0569 | -0.73 | 23.7 K | |
| WJX | Wajax Corp | 14.7614 | -0.1076 | -0.72 | 167.22 K | |
| STN | Stantec Inc | 29.32 | -0.2082 | -0.71 | 211.69 K | |
| BCE-PA | BCE Inc Pref AA | 12.0867 | -0.0854 | -0.7 | 500 | |
| TC | Tucows Inc | 80.03 | -0.53 | -0.66 | 900 | |
| CGI | CDN General Inv | 18.5188 | -0.12 | -0.64 | 1.85 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.5511 | -0.0488 | -0.64 | 102.9 K | |
| HOT-U | American Hotel Income Properties LP | 5.3929 | -0.0345 | -0.64 | 100 | |
| EMA-PA | Emera Inc Pref A | 13.6458 | -0.0868 | -0.63 | 700 | |
| EIF | Exchange Income Corp | 19.1131 | -0.1151 | -0.6 | 180.5 K | |
| WN | George Weston Limited | 30.442 | -0.1793 | -0.59 | 200.71 K | |
| OGC | Oceanagold Corp | 9.8214 | -0.0574 | -0.58 | 489.87 K | |
| NWC | The North West Company Inc | 19.8146 | -0.1148 | -0.58 | 56.16 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.4326 | -0.0693 | -0.55 | 4.4 K | |
| GWO | Great-West Lifeco Inc | 22.4314 | -0.1248 | -0.55 | 414.06 K | |
| BN-PC | Brookfield Corporation | 9.9023 | -0.0533 | -0.54 | 2.11 K | |
| CIGI | Colliers International Group Inc | 91.9865 | -0.482 | -0.52 | 84.22 K | |
| SGR-U | Slate Grocery REIT | 4.6815 | -0.0244 | -0.52 | 800 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2257 | 237.08 B | -0.1214 | -1.91 | 44.48 K |
| BYDDY | BYD Company Limited | 13.63 | 98.56 B | -0.22 | -1.59 | 114.24 K |
| BRDCY | Bridgestone Corporation | 18.3901 | 27.65 B | -0.3293 | -1.76 | 20.87 K |
| GAMI | GAMCO Investors Inc | 21.4332 | 538.4 M | -0.5753 | -2.61 | 22.5 K |
| CNNRF | CannaRoyalty Corp | 3.3298 | 100.37 M | -0.0802 | -2.35 | 35.17 K |
| AJYG | AJ1G Inc | 1780.80 | 2.23 M | -319.20 | -15.2 | 229 |
| GTCH | GBT Technologies Inc | 14650.00 | 2.22 M | -150.00 | -1.01 | 69 |
| CBDL | CBD Life Sciences Inc | 1499.2504 | 1.19 M | -1499.2504 | -50 | 34 |
| MSRM | Mushrooms Inc. | 42.375 | 802.15 K | -2.35 | -5.25 | 2 |
| ABWN | Airborne Wireless Network | 23398.582 | 486.27 K | -1854.6367 | -7.34 | 19 |
| VSOLF | Three Sixty Solar Ltd | 6.076 | 460.71 K | -0.124 | -2 | 3.18 K |
| DSGT | DSG Global Inc | 13.60 | 98.89 K | -0.40 | -2.86 | 8.67 M |
| ERFB | ERF Wireless Inc | 9.00 | 84.13 K | -1.00 | -10 | 320 K |
| CHALF | Chalice Brands Ltd | 4.60 | 6.66 K | -0.1978 | -4.12 | 16.54 K |
| SGMD | Sugarmade Inc | 32.92 | 6.6 K | -0.88 | -2.6 | 1.63 K |
| STTO | SITO Mobile Ltd. | 3.42 | 5.13 K | -0.08 | -2.29 | 202.26 K |
| ISOLF | Isodiol International Inc | 6.40 | 4.91 K | -0.20 | -3.03 | 4.49 K |
| SNNVF | Sunniva Inc | 6.80 | 3.92 K | -0.23 | -3.27 | 43.98 K |
| TRLFF | True Leaf Brands Inc | 4.0032 | 3.51 K | -0.1818 | -4.34 | 32.91 K |
| ZVOI | Zovio Inc | 5.45 | 3.42 K | -0.15 | -2.68 | 316.23 K |
| ROII | RiskOn International, Inc. | 258.00 | 3.27 K | -19.50 | -7.03 | 897 |
| CYRNQ | CYRNQ | 58.00 | 799 | -2.00 | -3.33 | 943 |
| AFOM | All For One Media Corp | 136.992 | 324 | -5.708 | -4 | 115 |
| BLKCF | Global Gaming Technologies Corp | 3.934 | -0.216 | -5.2 | 77.93 K | |
| SBBG | The Seibels Bruce Group Inc | 6712.00 | -188.00 | -2.72 | 1 | |
| HMNY | Helios and Matheson Analytics Inc | 537.50 | -5.00 | -0.92 | 25.44 K | |
| ESTRF | Estre Ambiental Inc | 11.96 | -0.10 | -0.83 | 14.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 13.4246 | -2.369 | -15 | 11.04 K | |
| VVTM | VVT Med Inc. | 28.0374 | -4.6729 | -14.29 | 73 | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 40 | |
| ENRG | New Energy Metals Corp | 396.80 | -51.20 | -11.43 | 2 | |
| KEEK | Personas Social Incorporated | 18.50 | -2.00 | -9.76 | 6 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | -2.00 | -8.7 | 300 | |
| VRR | VR Resources Ltd | 3.45 | -0.30 | -8 | 6.88 K | |
| LKY | Lucky Minerals Inc | 9.0226 | -0.7518 | -7.69 | 399 | |
| PVF-PR-U | Partners Value Investments LP | 11.8293 | -0.9592 | -7.5 | 263 | |
| URZ | Urz Energy Corp | 6.25 | -0.50 | -7.41 | 384 | |
| GPUS | Alset AI Ventures Inc. | 7.10 | -0.50 | -6.58 | 300 | |
| LXM | Lux Metals Corp. | 5.10 | -0.30 | -5.56 | 2.19 K | |
| GBU | Gabriel Resources Ltd | 3.40 | -0.20 | -5.56 | 121 K | |
| MPH | Medicure Inc | 6.15 | -0.33 | -5.09 | 135.23 K | |
| PAT | Patriot One Technologies Inc | 3.3333 | -0.1667 | -4.76 | 2.91 K | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.24 | -4.44 | 10.32 K | |
| JSPX | JasperX Technologies Inc. | 4.30 | -0.20 | -4.44 | 9.69 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 359 | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | -2.50 | -4.07 | 49.1 K | |
| QST | Questor Technology Inc | 3.55 | -0.15 | -4.05 | 46.1 K | |
| STUD | Stallion Gold Corp | 5.85 | -0.225 | -3.7 | 600 | |
| ELXR | Elixxer Ltd | 14.50 | -0.50 | -3.33 | 3.9 K | |
| PGP | Power Group Projects Corp | 18.50 | -0.50 | -2.63 | 7.22 K | |
| ELBM | Electra Battery Materials Corp | 13.50 | -0.36 | -2.6 | 27.57 K | |
| GSKR | Goldsky Resources Corp. | 3.24 | -0.08 | -2.41 | 1.75 K | |
| DHB | Delivra Health Brands Inc. | 8.90 | -0.20 | -2.2 | 9.76 K | |
| NPR | North Peak Resources Ltd | 12.80 | -0.22 | -1.69 | 15.5 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.05 | -0.05 | -1.61 | 21.83 K |