Loser Valuations for 1 May 2018 from 00:00:00 until 23:59:59
Loser Valuations for 1 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7397 | 58.92 B | -0.4285 | -1.7 | 468.7 K | 11.6 M |
| CQP | Cheniere Energy Partners LP | 18.1486 | 27.77 B | -0.1227 | -0.67 | 155.88 K | 2.83 M |
| EQX | Equinox Gold Corp | 4.1461 | 13.45 B | -0.05 | -1.19 | 27.98 K | 116.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8924 | 3.99 B | -0.1247 | -1.38 | 5.62 K | 49.93 K |
| USAS | Americas Silver Corp | 9.50 | 1.04 B | -0.475 | -4.76 | 18.6 K | 176.7 K |
| OBE | Obsidian Energy Ltd | 7.77 | 636.24 M | -0.07 | -0.89 | 207.59 K | 1.61 M |
| CIX | Compx International Inc | 8.5171 | 476.9 M | -0.1746 | -2.01 | 1.75 K | 14.9 K |
| SENS | Senseonics Holdings | 61.40 | 454.19 M | -0.40 | -0.65 | 20.39 K | 1.25 M |
| CMCL | Caledonia Mining Cp | 6.7806 | 411.84 M | -0.362 | -5.07 | 8.61 K | 58.39 K |
| GTE | Gran Tierra Energy Inc | 32.70 | 333.28 M | -0.40 | -1.21 | 150.76 K | 4.93 M |
| REI | Ring Energy Inc | 16.44 | 289.2 M | -0.28 | -1.67 | 355.2 K | 5.84 M |
| GENC | Gencor Industries IN | 15.45 | 249.18 M | -0.10 | -0.64 | 14.56 K | 225.01 K |
| PLX | Protalix Biotherapeutics | 4.05 | 204.65 M | -0.05 | -1.22 | 26.63 K | 107.85 K |
| PED | Pedevco Corp | 6.30 | 197.79 M | -0.04 | -0.63 | 1.66 K | 10.43 K |
| CMT | Core Molding Technologies Inc | 15.206 | 185.38 M | -0.2392 | -1.55 | 22.1 K | 336.05 K |
| NEN | New England Realty Associates | 53.7066 | 156.05 M | -1.9542 | -3.51 | 400 | 21.48 K |
| EPM | Evolution Petroleum Corp | 5.298 | 139.8 M | -0.0868 | -1.61 | 96.6 K | 511.79 K |
| OPHC | Optimumbank Hlds | 4.44 | 111.53 M | -0.09 | -1.99 | 16.21 K | 71.99 K |
| NINE | Nine Energy Service, Inc. | 30.29 | 103.79 M | -0.25 | -0.82 | 54.87 K | 1.66 M |
| MHH | Mastech Holdings Inc | 7.20 | 75.9 M | -0.125 | -1.71 | 10.31 K | 74.26 K |
| WYY | Widepoint Corp | 5.562 | 62.89 M | -0.335 | -5.68 | 25.05 K | 139.32 K |
| CVU | CPI Aerostructures | 9.35 | 61.21 M | -0.20 | -2.09 | 13.08 K | 122.32 K |
| TGEN | TGEN | 3.29 | 51.92 M | -0.05 | -1.5 | 37.27 K | 122.63 K |
| DXR | Daxor Corp | 6.49 | 49.33 M | -0.4149 | -6.01 | 58.12 K | 377.19 K |
| MYO | Myomo Inc | 117.90 | 47.93 M | -0.90 | -0.76 | 8.82 K | 1.04 M |
| PAAI | Paradium AI, Inc. | 34.98 | 42.54 M | -0.22 | -0.63 | 2.17 K | 76.01 K |
| GRF | Eagle Capital Growth Fund | 4.4922 | 39.68 M | -0.0857 | -1.87 | 9.6 K | 43.13 K |
| ZDGE | Zedge Inc Cl B | 4.0822 | 34.77 M | -0.0787 | -1.89 | 13.31 K | 54.34 K |
| TOON | Kartoon Studios Inc | 30.30 | 31.1 M | -2.20 | -6.77 | 1.11 K | 33.63 K |
| CVM | Cel-Sci Corp | 66.90 | 25.5 M | -1.80 | -2.62 | 9.22 K | 616.62 K |
| MXC | Mexco Energy Corp | 4.2737 | 21.32 M | -0.0873 | -2 | 14.7 K | 62.82 K |
| CKX | Ckx Lands | 10.13 | 21.29 M | -0.12 | -1.17 | 500 | 5.07 K |
| UAVS | Ageagle Aerial Systems Inc | 2110.00 | 20.01 M | -40.00 | -1.86 | 559 | 1.18 M |
| AIRI | Air Industries Group Inc | 15.60 | 13.6 M | -0.10 | -0.64 | 2.42 K | 37.75 K |
| REED | Reed's, Inc. | 645.00 | 11.98 M | -15.00 | -2.27 | 154 | 99.33 K |
| MPU | Mega Matrix Corp | 3.1259 | 4.41 M | -0.0297 | -0.94 | 12 K | 37.51 K |
| PW | Power REIT | 6.068 | 2.48 M | -0.212 | -3.38 | 744 | 4.51 K |
| ITP | IT Tech Packaging Inc | 11.20 | 1.96 M | -0.069 | -0.61 | 533 | 5.97 K |
| OGEN | Oragenics Inc | 2250.00 | 1.58 M | -90.00 | -3.85 | 55 | 123.75 K |
| ENSV | Enservco Corpporation | 15.15 | 29.09 K | -1.50 | -9.01 | 14.76 K | 223.6 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.31 | -0.61 | -3.06 | 810 | 15.64 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.3904 | -0.4597 | -2.01 | 1.26 K | 28.12 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.10 | -0.242 | -1.13 | 200 | 4.22 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.119 | -0.184 | -0.79 | 6.31 K | 145.88 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9119.0098 | 1.48 T | -121.54 | -1.32 | 7.71 B | 70.34 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 81.6892 | -2.0946 | -2.5 | 97 | 7.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.25 | 633.83 B | -1.32 | -1.93 | 694.77 K | 46.72 M |
| SI | Silver | 16.127 | 1.07 B | -0.274 | -1.67 | 83.17 K | 1.34 M |
| BZ | Brent Crude | 73.13 | -2.04 | -2.71 | 360.97 K | 26.4 M | |
| CL | Crude Oil | 67.25 | -1.32 | -1.93 | 694.77 K | 46.72 M | |
| FC | Feeder Cattle | 143.475 | -2.725 | -1.86 | 10.88 K | 1.56 M | |
| HG | Copper | 3.0375 | -0.0365 | -1.19 | 97.58 K | 296.4 K | |
| ZL | Soybean Oil | 30.33 | -0.29 | -0.95 | 69.7 K | 2.11 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 25.6237 | 998.9 B | -0.3078 | -1.19 | 20.87 M | 534.85 M |
| AMGN | Amgen Inc | 132.7477 | 249.05 B | -4.0778 | -2.98 | 4.8 M | 637.1 M |
| PEP | Pepsico Inc | 77.4784 | 192.61 B | -1.4147 | -1.79 | 4.54 M | 352.05 M |
| SHOP | Shopify Inc | 12.768 | 191.58 B | -0.595 | -4.45 | 73.56 M | 939.28 M |
| VZ | Verizon Communications Inc | 31.4709 | 189.37 B | -0.3417 | -1.07 | 16.1 M | 506.73 M |
| TMUS | T-Mobile US | 57.1409 | 171.61 B | -1.0384 | -1.78 | 12.4 M | 708.59 M |
| CME | CME Group Inc | 116.6157 | 109.49 B | -0.8793 | -0.75 | 1.96 M | 228.87 M |
| STX | Seagate Technology | 39.786 | 105.83 B | -2.7009 | -6.36 | 15.64 M | 622.31 M |
| REGN | Regeneron Pharmaceuticals | 299.1987 | 93.55 B | -2.4435 | -0.81 | 1.2 M | 357.63 M |
| MDLZ | Mondelez Intl Inc | 32.0733 | 83.57 B | -0.4195 | -1.29 | 9.63 M | 308.91 M |
| ROST | Ross Stores Inc | 73.3716 | 74.13 B | -1.3587 | -1.82 | 2.49 M | 182.57 M |
| AEP | American Electric Power Company | 52.3863 | 68.9 B | -0.4074 | -0.77 | 3.03 M | 158.63 M |
| NXPI | Nxp Semiconductors | 91.9338 | 62.58 B | -0.8045 | -0.87 | 5.13 M | 472 M |
| FAST | Fastenal Company | 10.1002 | 60.8 B | -0.1289 | -1.26 | 12.18 M | 123.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.8852 | 50.97 B | -0.5044 | -1.61 | 880.21 K | 27.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.512 | 47.54 B | -0.376 | -1.3 | 4.07 M | 115.9 M |
| VOD | Vodafone Grp Plc ADR | 16.8032 | 36.1 B | -0.1615 | -0.95 | 1.94 M | 32.66 M |
| ODFL | Old Dominion Freight Line Inc | 42.2407 | 33.98 B | -0.6764 | -1.58 | 2.21 M | 93.25 M |
| ERIC | Ericsson ADR | 6.0036 | 33.25 B | -0.0319 | -0.53 | 2.69 M | 16.13 M |
| ZS | Zscaler Inc | 29.13 | 32.23 B | -0.76 | -2.54 | 418.63 K | 12.19 M |
| STLD | Steel Dynamics Inc | 37.4126 | 31.7 B | -0.5851 | -1.54 | 3.01 M | 112.59 M |
| NTRS | Northern Trust Corp | 83.7787 | 31.29 B | -0.6645 | -0.79 | 708.8 K | 59.38 M |
| HBAN | Huntington Bcshs | 10.3314 | 31.18 B | -0.0697 | -0.67 | 6.8 M | 70.3 M |
| EXPE | Expedia Group Inc | 109.8167 | 30.76 B | -1.5868 | -1.42 | 1.93 M | 211.64 M |
| KHC | Kraft Heinz Company | 37.7287 | 29.13 B | -0.4606 | -1.21 | 6.35 M | 239.58 M |
| AXON | Axon Enterprise Inc | 41.51 | 25.49 B | -0.47 | -1.12 | 571.3 K | 23.71 M |
| INCY | Incyte Corp | 60.85 | 24.39 B | -1.09 | -1.76 | 2.84 M | 172.94 M |
| PFG | Principal Financial Group Inc | 42.7567 | 23.55 B | -0.6747 | -1.55 | 1.44 M | 61.72 M |
| TROW | T Rowe Price Group | 81.4935 | 23.13 B | -1.8826 | -2.26 | 1.5 M | 122.56 M |
| FSLR | First Solar Inc | 67.51 | 21.62 B | -3.40 | -4.79 | 3.7 M | 249.7 M |
| ALNY | Alnylam Pharmaceuticals | 92.18 | 20.89 B | -2.35 | -2.49 | 1.27 M | 117.11 M |
| JBHT | J B Hunt Transport | 107.7009 | 20.28 B | -1.4029 | -1.29 | 781.39 K | 84.16 M |
| SBAC | SBA Communications | 144.4928 | 19.78 B | -2.5045 | -1.7 | 1.88 M | 271.65 M |
| NDSN | Nordson Corp | 116.9662 | 17.26 B | -1.0183 | -0.86 | 281.3 K | 32.9 M |
| HAS | Hasbro Inc | 66.0963 | 16.63 B | -0.5294 | -0.79 | 2.2 M | 145.52 M |
| APA | Apa Corp | 32.9439 | 15.17 B | -0.4072 | -1.22 | 2.76 M | 90.94 M |
| CHRW | C.H. Robinson Ww | 75.244 | 14.53 B | -1.1455 | -1.5 | 1.66 M | 124.91 M |
| TXRH | Texas Roadhouse Inc | 58.2977 | 12.07 B | -0.514 | -0.87 | 2.06 M | 119.96 M |
| AKAM | Akamai Technologies | 70.84 | 11.94 B | -0.81 | -1.13 | 4.72 M | 334.61 M |
| TTEK | Tetra Tech Inc | 9.0308 | 10.32 B | -0.1421 | -1.55 | 2.75 M | 24.79 M |
| TGTX | Tg Therapeuticscmn | 14.25 | 9.16 B | -0.10 | -0.7 | 759.8 K | 10.83 M |
| PCTY | Paylocity Hld Corp | 53.82 | 9.03 B | -0.81 | -1.48 | 283.38 K | 15.25 M |
| KRYS | Krystal Biotech Inc | 9.50 | 8.92 B | -0.11 | -1.14 | 17.22 K | 163.62 K |
| MTCH | Match Group Inc | 33.9366 | 8.88 B | -9.6236 | -22.09 | 21.52 M | 730.16 M |
| VSAT | Viasat Inc | 63.48 | 8.81 B | -0.50 | -0.78 | 422.45 K | 26.82 M |
| KNSL | Kinsale Capital Group Inc | 50.2731 | 8.64 B | -0.2943 | -0.58 | 50.9 K | 2.56 M |
| POOL | Pool Corp | 125.7866 | 7.56 B | -0.6376 | -0.5 | 252.3 K | 31.74 M |
| CHRD | Chord Energy Corp | 6.5581 | 7.33 B | -0.0965 | -1.45 | 14.29 M | 93.72 M |
| URBN | Urban Outfitters Inc | 39.63 | 7.26 B | -0.64 | -1.59 | 1.93 M | 76.64 M |
| VIAV | Viavi Solutions | 9.31 | 7 B | -0.14 | -1.48 | 3.11 M | 28.92 M |
| AXSM | Axsome Thera | 3.35 | 6.96 B | -0.05 | -1.47 | 424.2 K | 1.42 M |
| CROX | Crocs Inc | 15.67 | 6.94 B | -0.13 | -0.82 | 1.18 M | 18.46 M |
| VICR | Vicor Cp | 34.80 | 6.78 B | -1.05 | -2.93 | 326.47 K | 11.36 M |
| IONS | Ionis Pharmaceuticals | 42.63 | 6.55 B | -0.40 | -0.93 | 1.21 M | 51.52 M |
| EXLS | Exlservice Holdings | 11.048 | 6.51 B | -0.514 | -4.45 | 1.11 M | 12.27 M |
| CVLT | Commvault Systems | 67.45 | 6.48 B | -2.50 | -3.57 | 989.85 K | 66.77 M |
| HUT | Hut 8 Mining Corp | 15.60 | 6.32 B | -1.1325 | -6.77 | 800 | 12.48 K |
| TTD | The Trade Desk | 4.945 | 6.11 B | -0.172 | -3.36 | 9.78 M | 48.37 M |
| BILI | Bilibili Inc ADR | 10.58 | 6.06 B | -0.34 | -3.11 | 581.01 K | 6.15 M |
| HLNE | Hamilton Lane Inc Cl A | 35.7179 | 6.05 B | -0.4144 | -1.15 | 159.6 K | 5.7 M |
| PAGP | Plains Gp Holdings LP | 13.6324 | 6.01 B | -0.1078 | -0.78 | 1.77 M | 24.12 M |
| AVAV | Aerovironment Inc | 53.92 | 5.73 B | -0.58 | -1.06 | 255.76 K | 13.79 M |
| COGT | Cogent Biosciences Inc | 44.40 | 5.49 B | -1.40 | -3.06 | 24.07 K | 1.07 M |
| VEON | Veon Ltd ADR | 53.6667 | 5.34 B | -1.4018 | -2.55 | 109.21 K | 5.86 M |
| OMAB | Grupo Aeroportuario ADR | 26.4437 | 5.29 B | -0.1897 | -0.71 | 77.18 K | 2.04 M |
| LKQ | LKQ Corp | 26.9108 | 5.06 B | -0.6668 | -2.42 | 5.72 M | 154.03 M |
| PSMT | Pricesmart Inc | 77.4832 | 5.02 B | -1.4875 | -1.88 | 133.51 K | 10.34 M |
| GGAL | Grupo Fin Galicia ADR | 46.5401 | 4.99 B | -1.745 | -3.61 | 249.6 K | 11.62 M |
| MMYT | Makemytrip Ltd | 36.50 | 4.81 B | -0.40 | -1.08 | 145.27 K | 5.3 M |
| IRDM | Iridium Comm Inc | 10.8982 | 4.67 B | -0.2818 | -2.52 | 870.7 K | 9.49 M |
| SYNA | Synaptics Inc | 42.98 | 4.63 B | -0.54 | -1.24 | 558.91 K | 24.02 M |
| LAUR | Laureate Education Inc | 6.4576 | 4.56 B | -0.1116 | -1.7 | 181.71 K | 1.17 M |
| SFM | Sprouts Farmers Mark | 24.27 | 4.53 B | -0.76 | -3.04 | 1.66 M | 40.27 M |
| GDS | Gds Holdings Ltd ADR | 27.94 | 4.48 B | -1.23 | -4.22 | 334.83 K | 9.36 M |
| MAT | Mattel Inc | 14.06 | 4.39 B | -0.74 | -5 | 6.42 M | 90.32 M |
| IPAR | Inter Parfums Inc | 43.3984 | 4.34 B | -0.5146 | -1.17 | 60.44 K | 2.62 M |
| AAOI | Applied Optoelect | 31.53 | 4.26 B | -0.43 | -1.35 | 1.89 M | 59.47 M |
| CAR | Avis Budget Group | 45.5481 | 4.2 B | -1.3967 | -2.98 | 3.02 M | 137.51 M |
| GNTX | Gentex Corp | 19.7418 | 4.19 B | -0.1223 | -0.62 | 1.68 M | 33.25 M |
| ENPH | Enphase Energy Inc | 4.06 | 3.77 B | -0.09 | -2.17 | 1.75 M | 7.11 M |
| FIZZ | Natl Beverage Cp | 34.8449 | 3.48 B | -0.4716 | -1.34 | 623.14 K | 21.71 M |
| VKTX | Viking Thera | 4.04 | 3.42 B | -0.08 | -1.94 | 519.77 K | 2.1 M |
| CENX | Century Aluminum C | 16.78 | 3.31 B | -0.69 | -3.95 | 1.36 M | 22.88 M |
| LBTYA | Liberty Global Ord A | 15.3924 | 3.29 B | -0.1339 | -0.86 | 1.43 M | 22.03 M |
| CELC | Celcuity Inc | 19.16 | 3.27 B | -0.11 | -0.57 | 3.69 K | 70.62 K |
| SBCF | Seacoast Banking Cp | 24.3195 | 3.24 B | -0.1328 | -0.54 | 555.4 K | 13.51 M |
| LBTYK | Liberty Global Ord C | 15.1421 | 3.23 B | -0.0837 | -0.55 | 2.52 M | 38.23 M |
| WIX | Wix.com Ltd | 81.50 | 3.18 B | -0.75 | -0.91 | 362.85 K | 29.57 M |
| PPLI | People Incorporated | 23.8285 | 3.16 B | -5.1488 | -17.77 | 31.09 M | 740.77 M |
| ARLP | Alliance Resource Pt | 8.1303 | 3.14 B | -0.1886 | -2.27 | 402.78 K | 3.27 M |
| CALM | Cal-Maine Foods IN | 36.2001 | 3.02 B | -0.8755 | -2.36 | 331.93 K | 12.02 M |
| LOPE | Grand Canyon Educati | 101.92 | 3 B | -2.07 | -1.99 | 440.02 K | 44.85 M |
| AXGN | Axogen Inc | 38.35 | 2.99 B | -1.45 | -3.64 | 1.4 M | 53.84 M |
| ATRC | Atricure Inc | 22.04 | 2.98 B | -0.19 | -0.85 | 168.18 K | 3.71 M |
| NMRK | Newmark Group Inc Cl A | 13.1837 | 2.91 B | -0.0702 | -0.53 | 431.69 K | 5.69 M |
| STGW | Stagwell Inc | 7.30 | 2.89 B | -0.25 | -3.31 | 392.59 K | 2.87 M |
| VCEL | Vericel Corproation | 13.25 | 2.8 B | -0.10 | -0.75 | 852.73 K | 11.3 M |
| HCM | Hutchmed China Ltd ADR | 33.42 | 2.64 B | -0.63 | -1.85 | 256.69 K | 8.58 M |
| PVLA | Palvella Therapeutics, Inc | 498.40 | 2.53 B | -11.20 | -2.2 | 6.05 K | 3.02 M |
| MARA | Marathon Digital Holdings | 6.44 | 2.45 B | -0.80 | -11.05 | 470.8 K | 3.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 70.5926 | 1.21 T | -1.7856 | -2.47 | 6.31 M | 445.16 M |
| WMT | Walmart Stores | 25.685 | 998.9 B | -0.3086 | -1.19 | 20.87 M | 536.13 M |
| XOM | Exxon Mobil Corporation | 58.312 | 676.62 B | -0.6062 | -1.03 | 16.23 M | 946.46 M |
| KO | Coca-Cola Company | 33.2579 | 411.56 B | -0.4842 | -1.44 | 11.51 M | 382.94 M |
| PG | Procter & Gamble Company | 61.8942 | 383.36 B | -0.3269 | -0.53 | 8.1 M | 501.58 M |
| MRK | Merck & Company | 43.2707 | 361.73 B | -0.6642 | -1.51 | 13.76 M | 595.27 M |
| PM | Philip Morris International Inc | 53.5927 | 308.42 B | -0.528 | -0.98 | 4.55 M | 244.05 M |
| NVS | Novartis Ag ADR | 50.9395 | 307 B | -0.2738 | -0.53 | 1.64 M | 83.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.05 | 280.78 B | -0.85 | -1.22 | 2.55 M | 176.06 M |
| RTX | Raytheon Technologies | 62.6716 | 255.76 B | -0.627 | -0.99 | 6.59 M | 412.91 M |
| GS | Goldman Sachs Group | 197.852 | 249.73 B | -1.3877 | -0.7 | 3.27 M | 646.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8008 | 236.03 B | -0.1178 | -2.39 | 919.1 K | 4.41 M |
| DELL | Dell Technologies Inc | 18.2792 | 208.88 B | -0.0921 | -0.5 | 1.03 M | 18.8 M |
| BHP | BHP Billiton Ltd ADR | 24.0936 | 203.04 B | -0.2342 | -0.96 | 1.78 M | 42.91 M |
| MCD | McDonald's Corporation | 135.5691 | 195.68 B | -3.3179 | -2.39 | 6.56 M | 889.35 M |
| SHOP | Shopify Inc | 12.768 | 194.77 B | -0.595 | -4.45 | 73.56 M | 939.28 M |
| TTE | Totalenergies Se ADR | 35.6864 | 192.81 B | -0.2931 | -0.81 | 789.4 K | 28.17 M |
| BLK | Blackrock Inc | 423.8707 | 182.05 B | -2.8888 | -0.68 | 417.11 K | 176.8 M |
| UNP | Union Pacific Corp | 111.3172 | 172.38 B | -0.7548 | -0.67 | 3.21 M | 357.78 M |
| SAN | Banco Santander ADR | 4.6962 | 169.27 B | -0.0436 | -0.92 | 3.66 M | 17.19 M |
| PFE | Pfizer Inc | 22.9853 | 167.52 B | -0.7857 | -3.31 | 51.28 M | 1.18 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.9541 | 165.33 B | -0.5667 | -0.65 | 2.88 M | 250.67 M |
| TJX | TJX Companies | 37.4609 | 148.83 B | -0.5738 | -1.51 | 6.36 M | 238.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9947 | 146.21 B | -0.1164 | -1.9 | 992.3 K | 5.95 M |
| SCCO | Southern Copper Corp | 35.3123 | 142.73 B | -0.7233 | -2.01 | 1.25 M | 44 M |
| UL | Unilever Plc ADR | 48.1114 | 142.12 B | -0.5038 | -1.04 | 439.92 K | 21.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0702 | 137.77 B | -0.0572 | -1.12 | 3.08 M | 15.64 M |
| BA | Boeing Company | 315.5995 | 137.41 B | -3.85 | -1.21 | 4.31 M | 1.36 B |
| RIO | Rio Tinto Plc ADR | 28.4726 | 136.19 B | -0.2035 | -0.71 | 2.49 M | 70.99 M |
| ETN | Eaton Corp | 61.6651 | 132.76 B | -0.9768 | -1.56 | 6.03 M | 372.1 M |
| LMT | Lockheed Martin Corp | 249.167 | 131 B | -10.0003 | -3.86 | 3.88 M | 966.79 M |
| BTI | British American Tobacco Industries ADR | 29.0402 | 130.83 B | -0.9159 | -3.06 | 2.32 M | 67.34 M |
| MCK | Mckesson Corp | 145.009 | 122.48 B | -1.8807 | -1.28 | 1.44 M | 208.71 M |
| IBN | Icici Bank Ltd ADR | 8.0614 | 121.68 B | -0.0668 | -0.82 | 4.8 M | 38.7 M |
| COF | Capital One Financial Corp | 78.1215 | 121.43 B | -0.8277 | -1.05 | 3.94 M | 308.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8527 | 119.41 B | -0.0895 | -2.27 | 9.46 M | 36.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6751 | 112.28 B | -0.1914 | -2.43 | 2.77 M | 21.23 M |
| SO | Southern Company | 33.1539 | 107.51 B | -0.2243 | -0.67 | 6 M | 198.86 M |
| CVS | CVS Corp | 52.5203 | 107.28 B | -1.4135 | -2.62 | 9.57 M | 502.61 M |
| MPC | Marathon Petroleum Corp | 56.8357 | 101.49 B | -1.5671 | -2.68 | 20.93 M | 1.19 B |
| CNQ | Canadian Natural Resources | 11.4034 | 100.09 B | -0.086 | -0.75 | 2.31 M | 26.34 M |
| EQNR | Equinor ASA ADR | 15.5018 | 99.39 B | -0.2899 | -1.84 | 1.44 M | 22.29 M |
| GD | General Dynamics Corp | 165.2371 | 95.68 B | -3.3583 | -1.99 | 2.93 M | 483.57 M |
| BN | Brookfield Corporation | 12.6917 | 92.37 B | -0.1163 | -0.91 | 1.94 M | 24.64 M |
| UPS | United Parcel Service | 82.3766 | 92.21 B | -0.7692 | -0.93 | 4.38 M | 360.5 M |
| GLW | Corning Inc | 21.6287 | 91.42 B | -0.1613 | -0.74 | 5.81 M | 125.67 M |
| AMT | American Tower Corp | 109.5094 | 87.55 B | -1.0214 | -0.92 | 3.25 M | 355.87 M |
| FCX | Freeport-Mcmoran Inc | 13.5656 | 85.33 B | -0.2359 | -1.71 | 19.46 M | 264 M |
| MSI | Motorola Solutions | 97.31 | 85.07 B | -1.211 | -1.23 | 1.21 M | 117.71 M |
| HWM | Howmet Aerospace Inc | 13.1613 | 81.84 B | -0.0968 | -0.73 | 19.29 M | 253.91 M |
| CP | Canadian Pacific Railway | 33.3995 | 80.15 B | -0.6514 | -1.91 | 3.43 M | 114.53 M |
| E | Eni S.P.A. ADR | 23.2461 | 78.96 B | -0.2398 | -1.02 | 223.5 K | 5.2 M |
| EOG | Eog Resources | 88.5688 | 77.17 B | -0.4596 | -0.52 | 2.36 M | 209.46 M |
| NOC | Northrop Grumman Corp | 269.6596 | 74.59 B | -13.0081 | -4.6 | 3.29 M | 886.18 M |
| CNI | Canadian National Railway | 65.1635 | 74.4 B | -0.9062 | -1.37 | 1.55 M | 100.92 M |
| BCS | Barclays Plc ADR | 8.648 | 74.23 B | -0.0985 | -1.13 | 2.43 M | 21.05 M |
| GM | General Motors Company | 32.2468 | 73.15 B | -0.2833 | -0.87 | 11.38 M | 367.01 M |
| FDX | Fedex Corp | 212.8705 | 72.17 B | -2.21 | -1.03 | 1.6 M | 340.46 M |
| TGT | Target Corporation | 56.7466 | 71.97 B | -1.2217 | -2.11 | 5.62 M | 318.89 M |
| NSC | Norfolk Southern Corp | 120.6898 | 71.86 B | -0.8301 | -0.68 | 1.84 M | 221.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8898 | 69.83 B | -0.5496 | -12.38 | 299.8 K | 1.17 M |
| APO | Apollo Global Management Llc C | 21.8311 | 68.96 B | -0.1832 | -0.83 | 1.84 M | 40.16 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7914 | 67.16 B | -0.1124 | -0.75 | 124.9 K | 1.85 M |
| DLR | Digital Realty Trust | 79.744 | 67.07 B | -0.5164 | -0.64 | 1.46 M | 116.69 M |
| TDG | Transdigm Group Inc | 232.1589 | 66.95 B | -4.5937 | -1.94 | 733.4 K | 170.27 M |
| URI | United Rentals | 143.9582 | 65.36 B | -1.3171 | -0.91 | 1.86 M | 267.62 M |
| DB | Deutsche Bank Ag | 11.8582 | 64.6 B | -0.0611 | -0.51 | 2.59 M | 30.69 M |
| CAH | Cardinal Health | 50.4715 | 62.92 B | -0.4523 | -0.89 | 1.81 M | 91.42 M |
| MET | Metlife Inc | 35.964 | 62.02 B | -0.2813 | -0.78 | 5.75 M | 206.88 M |
| CMI | Cummins Inc | 124.707 | 61.96 B | -5.3534 | -4.12 | 4.04 M | 503.48 M |
| NWG | Natwest Group Plc ADR | 4.4741 | 61.54 B | -0.0301 | -0.67 | 537.04 K | 2.4 M |
| TRGP | Targa Resources | 35.3198 | 56.74 B | -0.2194 | -0.62 | 1.8 M | 63.53 M |
| OXY | Occidental Petroleum Corp | 63.1567 | 56.36 B | -0.5609 | -0.88 | 3.9 M | 246 M |
| NUE | Nucor Corp | 50.9812 | 55.58 B | -1.0642 | -2.04 | 3.29 M | 167.94 M |
| AME | Amtek Inc | 65.6339 | 52.44 B | -0.5117 | -0.77 | 3.14 M | 206.06 M |
| VALE | Vale S.A. ADR | 7.0857 | 49.32 B | -0.157 | -2.17 | 15.79 M | 111.88 M |
| LHX | L3Harris Technologies Inc | 130.501 | 48.39 B | -3.9895 | -2.97 | 1.23 M | 160.28 M |
| HEI | Heico Corp | 68.9814 | 46.49 B | -0.618 | -0.89 | 344 K | 23.73 M |
| HMC | Honda Motor Company ADR | 26.13 | 46.43 B | -0.3468 | -1.31 | 390.7 K | 10.21 M |
| KEYS | Keysight Technologies Inc Comm | 51.35 | 46.33 B | -0.33 | -0.64 | 1.76 M | 90.24 M |
| MT | Arcelormittal ADR | 30.2062 | 45.85 B | -0.6101 | -1.98 | 1.7 M | 51.26 M |
| STT | State Street Corp | 76.7488 | 45.05 B | -1.0764 | -1.38 | 1.4 M | 107.72 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.5257 | 44.24 B | -1.0698 | -1.4 | 297.8 K | 22.49 M |
| AMP | Ameriprise Financial Services | 118.8287 | 43.54 B | -0.9913 | -0.83 | 1.15 M | 137.01 M |
| YUM | Yum! Brands | 74.8522 | 43.35 B | -0.3974 | -0.53 | 3.39 M | 253.89 M |
| ABEV | Ambev S.A. ADR | 4.5546 | 43.01 B | -0.0347 | -0.76 | 7.91 M | 36.03 M |
| KR | Kroger Company | 17.4935 | 39.98 B | -0.3038 | -1.71 | 10.73 M | 187.67 M |
| EL | Estee Lauder Companies | 131.1161 | 39.88 B | -2.8588 | -2.13 | 3.1 M | 405.96 M |
| PEG | Public Service Enterprise Group Inc | 39.6232 | 36.2 B | -0.2215 | -0.56 | 3.19 M | 126.35 M |
| HSY | Hershey Foods Corp | 75.4979 | 35.79 B | -0.5126 | -0.67 | 1.42 M | 107.1 M |
| QSR | Restaurant Brands International | 41.0366 | 35.56 B | -0.2962 | -0.72 | 1.35 M | 55.34 M |
| ADM | Archer Daniels Midland | 35.5535 | 33.3 B | -0.2763 | -0.77 | 4.57 M | 162.4 M |
| EC | Ecopetrol S.A. ADR | 8.951 | 31.97 B | -0.1526 | -1.68 | 696 K | 6.23 M |
| IR | Ingersoll Rand Inc | 26.1627 | 31.87 B | -0.3946 | -1.49 | 1.66 M | 43.34 M |
| BIP | Brookfield Infrastructure Partners LP | 16.8068 | 31.24 B | -0.1368 | -0.81 | 262.42 K | 4.41 M |
| TECK | Teck Resources Ltd | 22.5627 | 29.69 B | -0.1537 | -0.68 | 1.81 M | 40.77 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.4448 | 29.4 B | -0.387 | -1.26 | 65.5 K | 1.99 M |
| TDY | Teledyne Technologies Inc | 180.65 | 28.68 B | -6.44 | -3.44 | 346.9 K | 62.67 M |
| BBD | Banco Bradesco S.A. ADR | 4.9638 | 28.39 B | -0.0563 | -1.12 | 4.44 M | 22.03 M |
| WST | West Pharmaceutical Services | 85.5938 | 27.85 B | -0.4388 | -0.51 | 543.1 K | 46.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 11.4144 | -1.3234 | -10.39 | 3.75 K | 42.85 K | |
| BCT | Briacell Therapeutics Corp | 14.8562 | -1.4857 | -9.09 | 357 | 5.3 K | |
| CRON | Cronos Group Inc | 8.00 | -0.77 | -8.78 | 829.6 K | 6.64 M | |
| HUT | Hut 8 Corp | 20.00 | -1.40 | -6.54 | 7.4 K | 148 K | |
| SEC | Senvest Capital | 235.00 | -15.00 | -6 | 1.3 K | 305.5 K | |
| HLS | Hls Therapeutics Inc | 8.406 | -0.467 | -5.26 | 2.1 K | 17.65 K | |
| SHOP | Shopify Inc | 16.35 | -0.851 | -4.95 | 6.98 M | 114.09 M | |
| PD | Precision Drilling Corp | 87.40 | -4.20 | -4.59 | 3.37 M | 294.21 M | |
| PPTA | Perpetua Resources Corp | 8.50 | -0.40 | -4.49 | 17.09 K | 145.26 K | |
| LAS-A | Lassonde Industries Inc | 230.9313 | -9.0817 | -3.78 | 5.54 K | 1.28 M | |
| YGR | Yangarra Resources Ltd | 6.15 | -0.23 | -3.61 | 680.8 K | 4.19 M | |
| SHLE | Source Energy Services Ltd | 62.52 | -2.28 | -3.52 | 2.11 K | 131.79 K | |
| TXG | Torex Gold Resources Inc | 12.6854 | -0.458 | -3.48 | 171.96 K | 2.18 M | |
| LGO | Largo Resources Ltd | 17.20 | -0.60 | -3.37 | 23.58 K | 405.58 K | |
| ACD | Accord Financial | 7.1056 | -0.2464 | -3.35 | 300 | 2.13 K | |
| CCL-A | CCL Industries Inc | 56.6527 | -1.9274 | -3.29 | 300 | 17 K | |
| CVG | Clairvest Group | 35.5355 | -1.157 | -3.15 | 706 | 25.09 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.772 | -0.1862 | -3.13 | 10.1 K | 58.3 K | |
| STC | Sangoma Technologies Corp | 6.51 | -0.21 | -3.12 | 16.89 K | 109.93 K | |
| BBD-B | Bombardier Inc Series B | 96.50 | -2.75 | -2.77 | 229.52 K | 22.15 M | |
| TRZ | Transat At Inc | 8.44 | -0.24 | -2.76 | 23.48 K | 198.19 K | |
| LUN | Lundin Mining Corp | 6.618 | -0.1841 | -2.71 | 2.24 M | 14.84 M | |
| HBM | Hudbay Minerals Inc | 8.5389 | -0.2348 | -2.68 | 1.86 M | 15.85 M | |
| ACB | Aurora Cannabis Inc | 945.60 | -25.2002 | -2.6 | 44.35 K | 41.94 M | |
| IFA | Ifabric Corp | 3.07 | -0.08 | -2.54 | 8.2 K | 25.17 K | |
| BBD-A | Bombardier Inc | 96.75 | -2.50 | -2.52 | 61.52 K | 5.95 M | |
| SGY | Surge Energy Inc | 13.3612 | -0.3441 | -2.51 | 42.79 K | 571.7 K | |
| PGIC | Premium Global Income Split Corp | 45.5775 | -1.1395 | -2.44 | 25 | 1.14 K | |
| GSY | Goeasy Ltd | 27.65 | -0.6799 | -2.4 | 45.52 K | 1.26 M | |
| PDV | Prime Dividend Corp Cl A | 6.2132 | -0.1441 | -2.27 | 1.18 K | 7.3 K | |
| CGX | Cineplex Inc | 26.1624 | -0.5519 | -2.07 | 318.93 K | 8.34 M | |
| WEED | Canopy Growth Corp | 294.90 | -6.20 | -2.06 | 251.27 K | 74.1 M | |
| CRRX | Carerx Corp | 9.4461 | -0.1968 | -2.04 | 1.43 K | 13.46 K | |
| POU | Paramount Resources Ltd | 7.5228 | -0.1507 | -1.96 | 224.81 K | 1.69 M | |
| ALS | Altius Minerals Corp | 12.4361 | -0.2478 | -1.95 | 20.15 K | 250.59 K | |
| FEC | Frontera Energy Corp | 16.0829 | -0.3175 | -1.94 | 27.6 K | 443.89 K | |
| ACX | Act Energy Technologies Ltd | 10.78 | -0.21 | -1.91 | 111.23 K | 1.2 M | |
| CEU | Ces Energy Solutions Corp | 5.2593 | -0.1023 | -1.91 | 987.4 K | 5.19 M | |
| AGI | Alamos Gold Inc Cls A | 6.4008 | -0.1222 | -1.87 | 716.88 K | 4.59 M | |
| IPO | Inplay Oil Corp | 7.1469 | -0.134 | -1.84 | 1.45 K | 10.36 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.8754 | -0.7884 | -1.81 | 1.66 M | 71.11 M | |
| DBM | Doman Building Materials Group Ltd. | 3.3485 | -0.061 | -1.79 | 219.04 K | 733.44 K | |
| MFI | Maple Leaf Foods | 19.985 | -0.3616 | -1.78 | 346.93 K | 6.93 M | |
| SII | Sprott Inc | 25.9651 | -0.4665 | -1.76 | 12.3 K | 319.37 K | |
| OGI | Organigram Holdings Inc | 16.00 | -0.28 | -1.72 | 80.03 K | 1.28 M | |
| AAV | Advantage Oil & Gas Ltd | 4.02 | -0.07 | -1.71 | 2.45 M | 9.85 M | |
| ELD | Eldorado Gold | 5.9901 | -0.0998 | -1.64 | 1.42 M | 8.5 M | |
| ERO | Ero Copper Corp | 7.87 | -0.13 | -1.63 | 313.4 K | 2.47 M | |
| BDT | Bird Construction Inc | 5.897 | -0.0967 | -1.61 | 12.7 K | 74.89 K | |
| CORS | Corus Entertainment Holdings Inc. | 2207.9988 | -35.0479 | -1.56 | 1.02 K | 2.26 M | |
| CJR-B | Corus Entertainment Inc | 4.4104 | -0.07 | -1.56 | 512.1 K | 2.26 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.2534 | -0.0495 | -1.5 | 5.26 K | 17.13 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.99 | -0.09 | -1.48 | 670 | 4.01 K | |
| MEQ | Mainstreet Eq J | 40.903 | -0.6086 | -1.47 | 100 | 4.09 K | |
| TSND | Terrascend Corp | 3.38 | -0.05 | -1.46 | 69.3 K | 234.23 K | |
| IMO | Imperial Oil | 31.8613 | -0.4696 | -1.45 | 1 M | 31.99 M | |
| VET | Vermilion Energy Inc | 30.5523 | -0.4283 | -1.38 | 597.5 K | 18.25 M | |
| CSCI | Cosciens Biopharma Inc | 215.00 | -3.00 | -1.38 | 54 | 11.61 K | |
| BIR | Birchcliff Energy Ltd | 3.2894 | -0.043 | -1.29 | 2.74 M | 9.01 M | |
| BOS | Airboss America J | 10.8293 | -0.1391 | -1.27 | 9.13 K | 98.86 K | |
| DXT | Dexterra Group Inc | 7.973 | -0.1022 | -1.27 | 157 K | 1.25 M | |
| ALC | Algoma Central | 7.776 | -0.0985 | -1.25 | 4.11 K | 31.98 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 16.6991 | -0.2112 | -1.25 | 3 K | 50.1 K | |
| CNR | Canadian National Railway Co. | 83.7839 | -1.0262 | -1.21 | 918.9 K | 76.99 M | |
| TVK | Terravest Capital Inc | 8.5613 | -0.1029 | -1.19 | 3.65 K | 31.27 K | |
| CJ | Cardinal Energy Ltd | 3.0598 | -0.0358 | -1.16 | 436.2 K | 1.33 M | |
| AGF-B | AGF Management Limited | 4.5562 | -0.0523 | -1.13 | 53 K | 241.49 K | |
| RAY | Stingray Group Inc. | 7.743 | -0.0854 | -1.09 | 8.8 K | 68.14 K | |
| PBH | Premium Brands Holdings Corp | 94.1323 | -1.0337 | -1.09 | 79.96 K | 7.53 M | |
| ONEX | Onex Corp | 90.504 | -0.991 | -1.08 | 107 K | 9.68 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.80 | -0.1008 | -1.02 | 6.1 K | 59.78 K | |
| USA | Americas Silver Corp | 12.175 | -0.125 | -1.02 | 17.88 K | 217.69 K | |
| ROOT | Roots Corp | 13.07 | -0.13 | -0.98 | 28 K | 365.96 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.6668 | -0.0657 | -0.98 | 23.86 K | 159.06 K | |
| PSK | Prairiesky Royalty Ltd | 10.5437 | -0.101 | -0.95 | 435.6 K | 4.59 M | |
| GTE | Gran Tierra Energy Inc | 41.90 | -0.40 | -0.95 | 47.4 K | 1.99 M | |
| MAL | Magellan Aero | 15.5732 | -0.1461 | -0.93 | 4.29 K | 66.82 K | |
| WPK | Winpak Ltd | 40.0392 | -0.3731 | -0.92 | 92.19 K | 3.69 M | |
| LB | Laurentian Bank | 30.7897 | -0.2836 | -0.91 | 183.08 K | 5.64 M | |
| IFC | Intact Financial Corp | 81.1213 | -0.7443 | -0.91 | 160.5 K | 13.02 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.3607 | -0.0649 | -0.87 | 235.64 K | 1.73 M | |
| WRG | Western Energy Services Corp | 139.20 | -1.20 | -0.85 | 323 | 44.96 K | |
| REAL | Real Matters Inc | 7.01 | -0.06 | -0.85 | 30.29 K | 212.33 K | |
| PRM | Big Pharma Split Corp | 5.3427 | -0.0449 | -0.83 | 3.2 K | 17.1 K | |
| RCI-A | Rogers Communications Inc | 46.7117 | -0.3903 | -0.83 | 135 | 6.31 K | |
| BRAG | Bragg Gaming Group Inc | 12.00 | -0.10 | -0.83 | 11.71 K | 140.58 K | |
| TC | Tucows Inc | 80.56 | -0.67 | -0.82 | 400 | 32.22 K | |
| EIF | Exchange Income Corp | 19.2282 | -0.1598 | -0.82 | 69.8 K | 1.34 M | |
| BN | Brookfield Corporation | 16.2533 | -0.132 | -0.81 | 909.72 K | 14.79 M | |
| PIC-A | Premium Income Corporation | 3.1049 | -0.0252 | -0.81 | 7.55 K | 23.44 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.1427 | -0.2107 | -0.8 | 8.8 K | 230.06 K | |
| RUS | Russel Metals | 18.9629 | -0.1507 | -0.79 | 145 K | 2.75 M | |
| GOOS | Canada Goose Holdings Inc | 47.29 | -0.37 | -0.78 | 139.8 K | 6.61 M | |
| TWM | Tidewater Midstream and Infras Ltd | 415.5278 | -3.2211 | -0.77 | 375 | 155.82 K | |
| ADEN | Adentra Inc | 15.6963 | -0.1212 | -0.77 | 6.7 K | 105.17 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.15 | -0.10 | -0.75 | 100 | 1.31 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.5019 | -0.0945 | -0.75 | 2.8 K | 35.01 K | |
| TPX-B | Molson Coors Canada Inc | 81.146 | -0.5989 | -0.73 | 4.69 K | 380.25 K | |
| WJX | Wajax Corp | 14.869 | -0.1076 | -0.72 | 3.83 K | 57.01 K | |
| TECK-A | Teck Resources Limited | 29.3067 | -0.2098 | -0.71 | 1.5 K | 43.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.85 | 86.16 B | -0.15 | -1.07 | 36.63 K | 507.27 K |
| MBGAF | Mercedes-Benz Group AG | 64.9204 | 43.99 B | -0.3815 | -0.58 | 23.8 K | 1.55 M |
| HOS | Hornbeck Offshore Services, Inc | 7.54 | 1.75 B | -0.18 | -2.33 | 3.54 M | 26.7 M |
| CNNRF | CannaRoyalty Corp | 3.41 | 90.14 M | -0.03 | -0.87 | 25.94 K | 88.47 K |
| WEXPF | Western Exploration Inc | 94.458 | 24.77 M | -2.5431 | -2.62 | 3 | 283.37 |
| GTCH | GBT Technologies Inc | 14800.00 | 2.44 M | -568.75 | -3.7 | 33 | 488.4 K |
| SEII | Sharing Economy International Inc | 156.50 | 645.17 K | -9.42 | -5.68 | 154 | 24.1 K |
| ZRFY | Zerify Inc | 8.25 | 497.56 K | -0.40 | -4.62 | 12.35 K | 101.92 K |
| ENDV | Endonovo Therapeutics Inc | 30.70 | 180.75 K | -2.00 | -6.12 | 1 | 30.7 |
| ZVOI | Zovio Inc | 5.60 | 137.92 K | -0.24 | -4.11 | 152.99 K | 856.75 K |
| WTRV | White River Energy Corp. | 5.3901 | 6.2 K | -1.2599 | -18.95 | 53 | 285.68 |
| EVKG | Ever-Glory International Group Inc. | 3.60 | 2.92 K | -0.20 | -5.26 | 9.2 K | 33.12 K |
| SIMPQ | Simply Inc | 39.80 | 1.55 K | -0.20 | -0.5 | 1.4 K | 55.64 K |
| IPIC | iPic Entertainment Inc | 8.62 | 714 | -0.13 | -1.49 | 4.42 K | 38.12 K |
| MDLM | Medley Management Inc | 46.9589 | 612 | -0.8385 | -1.75 | 799 | 37.52 K |
| PEHD | Perigee Holdings Inc. | 4.08 | 130 | -1.52 | -27.14 | 284 | 1.16 K |
| HMNY | Helios and Matheson Analytics Inc | 542.50 | -27.50 | -4.82 | 19.28 K | 10.46 M | |
| SNNVF | Sunniva Inc | 7.03 | -0.29 | -3.96 | 36.52 K | 256.73 K | |
| BLKCF | Global Gaming Technologies Corp | 4.15 | -0.15 | -3.49 | 128.11 K | 531.66 K | |
| TREVQ | Trevali Mining Corporation | 9.05 | -0.244 | -2.63 | 3.34 K | 30.21 K | |
| EWLL | eWellness Healthcare Corporation | 4.10 | -0.095 | -2.26 | 1.84 K | 7.54 K | |
| TRLFF | True Leaf Brands Inc | 4.185 | -0.0396 | -0.94 | 7.2 K | 30.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKEL | Skeleton Coast Uranium Corp. | 6.00 | -1.20 | -16.67 | 1.71 K | 10.25 K | |
| RAGE | Renegade Gold Inc. | 18.60 | -3.00 | -13.89 | 582 | 10.83 K | |
| PGP | Power Group Projects Corp | 19.00 | -2.50 | -11.63 | 30.9 K | 587.02 K | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 120 | 600 | |
| SRGE | Surge Digital Inc. | 3.36 | -0.35 | -9.43 | 171.96 K | 577.78 K | |
| JUGR | Juggernaut Exploration Ltd | 23.00 | -2.00 | -8 | 710 | 16.33 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -2.00 | -7.41 | 32 | 800 | |
| FCI | First Canadian Graphite Inc. | 5.20 | -0.40 | -7.14 | 7.07 K | 36.76 K | |
| DM | Datametrex AI Limited | 3.90 | -0.30 | -7.14 | 496.65 K | 1.94 M | |
| QNTA | Datametrex AI Limited | 3.90 | -0.30 | -7.14 | 16.56 K | 64.57 K | |
| LITT | Roadman Investments Corp | 6.30 | -0.4667 | -6.9 | 1.59 K | 10.03 K | |
| BLDS | Badlands Resources Inc. | 5.60 | -0.40 | -6.67 | 20.65 K | 115.64 K | |
| NPR | North Peak Resources Ltd | 13.02 | -0.92 | -6.6 | 38.5 K | 501.27 K | |
| AIS | A.I.S. Resources Limited | 4.30 | -0.30 | -6.52 | 22.14 K | 95.2 K | |
| STUD | Stallion Gold Corp | 6.075 | -0.375 | -5.81 | 3.63 K | 22.07 K | |
| MAX | Max Resource Corp | 4.56 | -0.24 | -5 | 7.92 K | 36.1 K | |
| COV | Covalon Technologies Ltd | 3.4347 | -0.1773 | -4.91 | 7.4 K | 25.42 K | |
| STMP | Stamper Oil & Gas Corp | 15.7936 | -0.7897 | -4.76 | 17.38 K | 274.54 K | |
| CTA | Centaurus Energy Inc | 120.00 | -5.00 | -4 | 214 | 25.68 K | |
| PERU | Chakana Copper Corp | 7.40 | -0.30 | -3.9 | 8.68 K | 64.23 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | -0.10 | -3.13 | 4.41 K | 13.66 K | |
| WEX | Western Exploration Inc | 180.00 | -5.00 | -2.7 | 4 | 720 | |
| QST | Questor Technology Inc | 3.70 | -0.10 | -2.63 | 53.2 K | 196.84 K | |
| VRR | VR Resources Ltd | 3.75 | -0.10 | -2.6 | 3.25 K | 12.19 K | |
| ENDR | Enduro Metals Corporation | 4.70 | -0.10 | -2.08 | 6.67 K | 31.35 K | |
| GSKR | Goldsky Resources Corp. | 3.32 | -0.04 | -1.19 | 2.38 K | 7.88 K |