Loser Volumes for 21 May 2018 from 00:00:00 until 23:59:59
Loser Volumes for 21 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 9.45 | 10.31 B | -0.60 | -5.97 | 406.83 K |
| NG | Novagold Resources Inc | 4.67 | 2.62 B | -0.16 | -3.31 | 1.28 M |
| REPX | Riley Exploration Permian Inc | 6.3735 | 718.79 M | -0.4171 | -6.14 | 2.29 K |
| ELMD | Electromed Inc | 5.05 | 377.98 M | -0.05 | -0.98 | 22.5 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 343.28 M | -0.10 | -1.85 | 21.14 K |
| CMCL | Caledonia Mining Cp | 6.6903 | 343 M | -0.0445 | -0.66 | 2.89 K |
| CIX | Compx International Inc | 9.1342 | 333.22 M | -0.0948 | -1.03 | 3.11 K |
| LODE | Comstock Mining Inc | 16.60 | 329.46 M | -0.12 | -0.72 | 3.27 K |
| BKTI | Bk Technologies Inc | 15.296 | 319.27 M | -0.2185 | -1.41 | 1.45 K |
| FRD | Friedman Industries Inc | 5.5803 | 243.5 M | -0.0638 | -1.13 | 300 |
| GENC | Gencor Industries IN | 15.35 | 227.19 M | -0.20 | -1.29 | 82.23 K |
| GORO | Gold Resource Corp | 5.0138 | 207.22 M | -0.0604 | -1.19 | 255.61 K |
| PLX | Protalix Biotherapeutics | 4.25 | 196.59 M | -0.05 | -1.16 | 25.92 K |
| ESP | Espey Mfg. & Electronics | 21.2331 | 179.52 M | -1.077 | -4.83 | 1 K |
| NINE | Nine Energy Service, Inc. | 37.57 | 152.47 M | -0.89 | -2.31 | 196.45 K |
| SIF | Sifco Industries | 5.80 | 137.72 M | -0.05 | -0.85 | 6.4 K |
| WYY | Widepoint Corp | 4.60 | 130.02 M | -0.199 | -4.15 | 15.8 K |
| IBIO | Ibio Inc | 750.00 | 75.01 M | -50.00 | -6.25 | 85 |
| OPTT | Ocean Power Tech Inc | 22.42 | 50.39 M | -0.38 | -1.67 | 242.23 K |
| AREN | The Arena Group Holdings Inc | 28.60 | 42.75 M | -1.76 | -5.8 | 550 |
| AGIG | AGIG | 31.25 | 42.7 M | -2.50 | -7.41 | 2.63 K |
| MYO | Myomo Inc | 100.80 | 42.5 M | -0.90 | -0.88 | 10.18 K |
| NNVC | Nanoviricides Inc | 10.60 | 34.7 M | -0.40 | -3.64 | 12.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.34 | 29.18 M | -0.36 | -3.08 | 21.79 K |
| CCEL | Cryo-Cell Intl Inc | 6.0076 | 27.55 M | -0.0562 | -0.93 | 1.9 K |
| CKX | Ckx Lands | 10.30 | 21.66 M | -0.15 | -1.44 | 4 K |
| INUV | Inuvo Inc | 6.90 | 17.34 M | -0.50 | -6.76 | 15.45 K |
| REED | Reed's, Inc. | 765.00 | 12.81 M | -30.00 | -3.77 | 224 |
| AMBO | Ambow Education Holding Ltd ADR | 25.30 | 7.19 M | -13.30 | -34.46 | 22 |
| DSS | Document Security Systems | 742.6322 | 5.86 M | -36.3527 | -4.67 | 161 |
| MTNB | Matinas Biopharma Hl | 28.625 | 4.84 M | -1.565 | -5.18 | 2.95 K |
| TOPS | Top Ships Inc | 186000.00 | 4.18 M | -1200.00 | -0.64 | 3 |
| PW | Power REIT | 6.15 | 3.42 M | -0.4231 | -6.44 | 25.29 K |
| ITP | IT Tech Packaging Inc | 11.50 | 3.07 M | -0.20 | -1.71 | 389 |
| AUMN | Golden Minerals Company | 10.055 | 2.8 M | -0.1925 | -1.88 | 3.91 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.523 | -0.4712 | -1.81 | 400 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.90 | -0.35 | -1.73 | 2.3 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.3126 | -0.1364 | -0.58 | 1.6 K |
Cryptocurrencies (CC) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.0418 | 5.11 T | -0.042 | -0.69 | 640.62 M |
| GILD | Gilead Sciences Inc | 50.1339 | 161.19 B | -0.2891 | -0.57 | 6.01 M |
| SHOP | Shopify Inc | 14.451 | 159.01 B | -0.255 | -1.73 | 15.64 M |
| VRTX | Vertex Pharmaceutic | 156.22 | 123.19 B | -1.02 | -0.65 | 1.2 M |
| MELI | MercadoLibre Inc | 290.60 | 93.9 B | -4.77 | -1.61 | 493.48 K |
| CMCSA | Comcast Corporation | 24.4076 | 84.2 B | -0.2868 | -1.16 | 19.6 M |
| NTES | Netease Inc ADR | 40.0054 | 82.03 B | -2.1819 | -5.17 | 10.94 M |
| MDLZ | Mondelez Intl Inc | 32.3612 | 75.52 B | -0.255 | -0.78 | 7.57 M |
| ROST | Ross Stores Inc | 75.7286 | 71.5 B | -0.4991 | -0.65 | 3.73 M |
| REGN | Regeneron Pharmaceuticals | 294.6097 | 69.67 B | -5.175 | -1.73 | 766.7 K |
| FITB | Fifth Third Bancorp | 22.8056 | 50.49 B | -1.9632 | -7.93 | 26.88 M |
| FER | Ferrovial Se | 11.878 | 46.01 B | -5.1083 | -30.07 | 400 |
| ADSK | Autodesk Inc | 137.67 | 44.01 B | -1.18 | -0.85 | 2.47 M |
| BIDU | Baidu Inc ADR | 240.51 | 39.99 B | -12.50 | -4.94 | 15.25 M |
| ALNY | Alnylam Pharmaceuticals | 100.80 | 39.89 B | -2.01 | -1.96 | 616.7 K |
| WDAY | Workday Inc | 131.70 | 34.32 B | -2.78 | -2.07 | 1.26 M |
| NTAP | Netapp Inc | 55.3939 | 33.08 B | -0.526 | -0.94 | 5.74 M |
| STLD | Steel Dynamics Inc | 42.7887 | 32.94 B | -0.3392 | -0.79 | 1.83 M |
| ONC | BeiGene, Ltd. | 193.20 | 30.99 B | -1.35 | -0.69 | 529.5 K |
| KHC | Kraft Heinz Company | 38.6441 | 29.47 B | -0.2328 | -0.6 | 4.59 M |
| BIIB | Biogen Inc | 277.67 | 29.4 B | -2.73 | -0.97 | 1.63 M |
| ILMN | Illumina Inc | 260.9825 | 28.78 B | -1.3424 | -0.51 | 526.64 K |
| INSM | Insmed Inc | 26.33 | 25.06 B | -2.14 | -7.52 | 1.14 M |
| INCY | Incyte Corp | 66.79 | 23.32 B | -1.04 | -1.53 | 1.25 M |
| UTHR | United Therapeutic | 104.12 | 23.22 B | -2.15 | -2.02 | 300.9 K |
| TEAM | Atlassian | 61.49 | 22.55 B | -1.91 | -3.01 | 1.54 M |
| ROKU | Roku Inc | 34.74 | 20.87 B | -0.66 | -1.86 | 4.81 M |
| CHTR | Charter Communications | 266.55 | 20.48 B | -3.62 | -1.34 | 2.07 M |
| LNT | Alliant Energy Corp | 31.5722 | 19.73 B | -0.2273 | -0.71 | 2.44 M |
| LSCC | Lattice Semicond | 5.56 | 18.83 B | -0.07 | -1.24 | 315.31 K |
| NBIX | Neurocrine Bioscienc | 91.67 | 17.81 B | -1.58 | -1.69 | 689.03 K |
| FITBI | Fifth Third Bancorp | 15.8104 | 17.35 B | -0.179 | -1.12 | 22.81 K |
| GEN | Gen Digital Inc | 10.6339 | 15.61 B | -0.2955 | -2.7 | 10.91 M |
| MEDP | Medpace Holdings Inc | 41.96 | 15.37 B | -0.66 | -1.55 | 158.24 K |
| JAZZ | Jazz Pharma Plc | 166.05 | 15.32 B | -1.46 | -0.87 | 431.1 K |
| NTNX | Nutanix Inc | 56.67 | 14.81 B | -1.57 | -2.7 | 2.85 M |
| EXEL | Exelixis Inc | 20.93 | 14.2 B | -0.65 | -3.01 | 4.81 M |
| VICR | Vicor Cp | 39.70 | 12.39 B | -0.60 | -1.49 | 188.47 K |
| MDGL | Madrigal Pharmaceuticals Inc | 121.93 | 12.37 B | -10.04 | -7.61 | 165.31 K |
| AXSM | Axsome Thera | 3.35 | 12.03 B | -0.10 | -2.9 | 108.2 K |
| SMMT | Summit Therapeu ADR | 13.87 | 11.84 B | -0.22 | -1.56 | 69.4 K |
| CYTK | Cytokinetics | 8.65 | 11.52 B | -0.50 | -5.46 | 260.48 K |
| HAS | Hasbro Inc | 66.0812 | 11.17 B | -1.0135 | -1.51 | 750.4 K |
| KRYS | Krystal Biotech Inc | 10.75 | 10.78 B | -0.25 | -2.27 | 25.71 K |
| ARWR | Arrowhead Pharma | 9.77 | 10.76 B | -0.23 | -2.3 | 1.33 M |
| FIVE | Five Below Inc | 73.22 | 10.47 B | -1.61 | -2.15 | 1.33 M |
| CORT | Corcept Therapeutics | 18.23 | 9.86 B | -0.33 | -1.78 | 923.24 K |
| IONS | Ionis Pharmaceuticals | 43.23 | 9.63 B | -1.41 | -3.16 | 777.9 K |
| HSIC | Henry Schein Inc | 56.0184 | 9.61 B | -0.3763 | -0.67 | 1.02 M |
| DOCU | Docusign Inc | 42.98 | 9.39 B | -1.80 | -4.02 | 804.37 K |
| TTD | The Trade Desk | 8.296 | 9.18 B | -0.267 | -3.12 | 22.09 M |
| HALO | Halozyme Therapeutic | 18.26 | 9.04 B | -0.34 | -1.83 | 996.82 K |
| TGTX | Tg Therapeuticscmn | 13.90 | 8.74 B | -0.15 | -1.07 | 663.7 K |
| ALKS | Alkermes Plc | 45.22 | 8.66 B | -1.05 | -2.27 | 722.9 K |
| IBRX | Immunitybio Inc | 3.90 | 8.61 B | -0.07 | -1.76 | 151.7 K |
| SYRE | Spyre Therapeutics Inc | 256.75 | 8.49 B | -7.50 | -2.84 | 4.92 K |
| MXL | Maxlinear Inc | 18.94 | 8.18 B | -0.12 | -0.63 | 420.88 K |
| RIOT | Riot Blockchain Inc | 8.28 | 7.93 B | -0.72 | -8 | 806.54 K |
| ETSY | Etsy Inc | 29.40 | 7.69 B | -0.24 | -0.81 | 1.37 M |
| BILI | Bilibili Inc ADR | 12.75 | 7.38 B | -0.09 | -0.7 | 3.48 M |
| ACMR | Acm Research Inc | 3.7433 | 7.12 B | -0.0267 | -0.71 | 36.91 K |
| PTCT | Ptc Therapeutics | 30.52 | 7.04 B | -1.47 | -4.6 | 524.95 K |
| LNTH | Lantheus Holdings | 14.15 | 6.88 B | -0.10 | -0.7 | 273.1 K |
| XENE | Xenon Pharmaceuticals Inc | 6.00 | 6.66 B | -0.15 | -2.44 | 72.94 K |
| CPB | Campbell Soup Company | 25.2316 | 6.58 B | -0.5936 | -2.3 | 14.11 M |
| PCTY | Paylocity Hld Corp | 58.04 | 6.34 B | -0.61 | -1.04 | 141.5 K |
| LGND | Ligand Pharm | 115.6332 | 6.34 B | -6.0075 | -4.94 | 770.08 K |
| APPF | Appfolio Inc | 54.25 | 6.21 B | -3.55 | -6.14 | 219.74 K |
| CZR | Caesars Entertainment Inc | 43.70 | 6.08 B | -0.70 | -1.58 | 1.2 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.70 | 5.43 B | -0.47 | -2.74 | 1.48 M |
| QLYS | Qualys Inc | 76.50 | 5.38 B | -0.80 | -1.03 | 180.76 K |
| CELC | Celcuity Inc | 19.38 | 5.25 B | -0.14 | -0.72 | 6.58 K |
| APLS | Apellis Pharmaceuticals Inc | 21.32 | 4.92 B | -3.36 | -13.61 | 291.55 K |
| SYNA | Synaptics Inc | 41.82 | 4.9 B | -0.75 | -1.76 | 307.05 K |
| MARA | Marathon Digital Holdings | 5.56 | 4.8 B | -0.32 | -5.44 | 166.9 K |
| VKTX | Viking Thera | 4.95 | 4.51 B | -0.26 | -4.99 | 828.29 K |
| ACAD | Acadia Pharmaceutica | 17.67 | 4.49 B | -0.33 | -1.83 | 1.74 M |
| CENX | Century Aluminum C | 17.35 | 4.42 B | -0.15 | -0.86 | 1.32 M |
| LBRDA | Liberty Broadbd A | 61.4415 | 4.41 B | -0.3674 | -0.59 | 385.87 K |
| LBTYB | Liberty Global Ord B | 29.10 | 3.94 B | -0.40 | -1.36 | 57 K |
| CHEF | The Chefs Warehouse | 27.50 | 3.91 B | -0.25 | -0.9 | 143.38 K |
| MAT | Mattel Inc | 14.85 | 3.87 B | -0.29 | -1.92 | 8.13 M |
| IRTC | Irhythm Technologies Inc | 69.47 | 3.82 B | -1.51 | -2.13 | 139.03 K |
| LBTYA | Liberty Global Ord A | 14.9648 | 3.59 B | -0.0876 | -0.58 | 2.23 M |
| LBTYK | Liberty Global Ord C | 14.781 | 3.47 B | -0.1099 | -0.74 | 4.31 M |
| AMBA | Ambarella Inc | 49.77 | 3.39 B | -0.69 | -1.37 | 1.22 M |
| OPCH | Option Care Health Inc | 9.80 | 3.39 B | -0.12 | -1.21 | 93.44 K |
| RARE | Ultragenyx Pharmaceu | 64.79 | 3.33 B | -1.14 | -1.73 | 775.16 K |
| ADEA | Adeia Inc | 6.4175 | 3.2 B | -0.046 | -0.71 | 834.13 K |
| HOVNP | Hovnanian Entr Dep A | 3.9462 | 3.14 B | -0.0253 | -0.64 | 4.7 K |
| CLDX | Celldex Therapeutics | 9.90 | 3.07 B | -0.15 | -1.49 | 176.28 K |
| CECO | CECO Environmental Corp. | 6.27 | 3 B | -0.07 | -1.1 | 134.1 K |
| CHRN | ChronoScale Corporation | 337.5002 | 2.99 B | -6.7498 | -1.96 | 1.74 K |
| ALGT | Allegiant Travel Com | 148.4243 | 2.98 B | -2.3322 | -1.55 | 198.53 K |
| RUN | Sunrun Inc | 10.91 | 2.97 B | -0.07 | -0.64 | 1.97 M |
| VC | Visteon Corp | 130.1107 | 2.85 B | -1.3578 | -1.03 | 380.7 K |
| SUPN | Supernus Pharm | 55.00 | 2.81 B | -1.10 | -1.96 | 1.14 M |
| TBBK | The Bancorp Inc | 11.53 | 2.77 B | -0.13 | -1.11 | 343.06 K |
| BCRX | Biocryst Pharma Inc | 5.80 | 2.66 B | -0.08 | -1.36 | 719.82 K |
| FRPT | Freshpet Inc CS | 21.55 | 2.64 B | -0.20 | -0.92 | 179.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRK | Merck & Company | 43.711 | 305.12 B | -0.4254 | -0.96 | 8.88 M |
| PM | Philip Morris International Inc | 52.8997 | 283.07 B | -0.396 | -0.74 | 6.15 M |
| SAN | Banco Santander ADR | 4.4705 | 199.03 B | -0.0368 | -0.82 | 4.53 M |
| SHOP | Shopify Inc | 14.451 | 160.28 B | -0.255 | -1.73 | 15.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8666 | 142.59 B | -0.0382 | -0.78 | 1.47 M |
| HDB | Hdfc Bank Ltd ADR | 20.3083 | 136.09 B | -0.2552 | -1.24 | 3.31 M |
| BTI | British American Tobacco Industries ADR | 27.6361 | 129.66 B | -0.3675 | -1.31 | 1.87 M |
| ENB | Enbridge Inc | 19.2619 | 119.36 B | -0.1326 | -0.68 | 3.33 M |
| BMY | Bristol-Myers Squibb Company | 38.9156 | 117.58 B | -0.3501 | -0.89 | 5.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4486 | 111.62 B | -0.0783 | -1.73 | 26.28 M |
| NOW | Servicenow Inc | 171.45 | 111.08 B | -2.49 | -1.43 | 1.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1656 | 106.6 B | -0.0538 | -0.65 | 6.75 M |
| MCK | Mckesson Corp | 137.759 | 94.36 B | -2.2757 | -1.63 | 1.53 M |
| WMB | Williams Companies | 17.8869 | 91.75 B | -0.1165 | -0.65 | 11.94 M |
| FCX | Freeport-Mcmoran Inc | 15.1445 | 88.44 B | -0.1633 | -1.07 | 13.43 M |
| JCI | Johnson Controls Intl | 29.7712 | 87.13 B | -0.1833 | -0.61 | 6.02 M |
| MPC | Marathon Petroleum Corp | 61.8376 | 82.83 B | -0.5333 | -0.86 | 3.87 M |
| AEM | Agnico-Eagle Mines Ltd | 36.3551 | 73.44 B | -0.2121 | -0.58 | 858 K |
| KMI | Kinder Morgan | 10.2755 | 71.46 B | -0.0578 | -0.56 | 13.11 M |
| E | Eni S.P.A. ADR | 23.083 | 69.81 B | -0.217 | -0.93 | 290.7 K |
| CIEN | Ciena Corp | 24.71 | 65.22 B | -0.59 | -2.33 | 3.96 M |
| VALE | Vale S.A. ADR | 9.914 | 61.56 B | -0.1169 | -1.17 | 20.89 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5946 | 52.33 B | -0.1405 | -0.95 | 364.6 K |
| NUE | Nucor Corp | 55.0523 | 51.78 B | -0.304 | -0.55 | 1.47 M |
| MT | Arcelormittal ADR | 31.5865 | 49.99 B | -0.6027 | -1.87 | 3.36 M |
| ABEV | Ambev S.A. ADR | 3.7851 | 47.63 B | -0.0347 | -0.91 | 28.95 M |
| IX | Orix Corp ADR | 9.1676 | 44.2 B | -0.0764 | -0.83 | 163.5 K |
| KB | KB Financial Group Inc ADR | 36.3777 | 43.69 B | -0.2608 | -0.71 | 111.89 K |
| DHI | D.R. Horton | 38.2166 | 42.98 B | -0.202 | -0.53 | 3.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.09 | 38.37 B | -0.14 | -0.66 | 8.69 M |
| MLM | Martin Marietta Materials | 205.4599 | 34.69 B | -1.4055 | -0.68 | 434.65 K |
| VEEV | Veeva Systems Inc | 76.55 | 30.88 B | -0.74 | -0.96 | 703.71 K |
| NRG | NRG Energy | 27.6275 | 29.63 B | -0.1732 | -0.62 | 5.11 M |
| WSM | Williams-Sonoma | 20.1926 | 26.11 B | -0.2563 | -1.25 | 4.07 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.733 | 23.59 B | -0.0301 | -0.8 | 879.5 K |
| USFD | US Foods Holding | 35.63 | 22.24 B | -0.21 | -0.59 | 1.59 M |
| BURL | Burlington Stores Inc | 136.95 | 20.63 B | -1.65 | -1.19 | 1.06 M |
| BCH | Banco DE Chile ADR | 18.9818 | 20.61 B | -0.1576 | -0.82 | 47.1 K |
| IFF | International Flavors & Fragrances | 101.7491 | 19.79 B | -1.0823 | -1.05 | 676.7 K |
| DKS | Dick's Sporting Goods Inc | 23.8922 | 19.51 B | -0.4556 | -1.87 | 3.18 M |
| RS | Reliance Steel & Aluminum Company | 81.182 | 19.36 B | -1.5049 | -1.82 | 356.17 K |
| ALB | Albemarle Corp | 93.2762 | 14.87 B | -0.7618 | -0.81 | 1.85 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.8257 | 13.73 B | -0.2607 | -1.53 | 269.5 K |
| SUN | Sunoco LP | 13.4028 | 12.94 B | -0.1311 | -0.97 | 270.43 K |
| AA | Alcoa Corp | 48.0336 | 12.85 B | -0.4387 | -0.91 | 2.45 M |
| TYL | Tyler Technologies | 225.72 | 12.73 B | -2.03 | -0.89 | 165.28 K |
| MOH | Molina Healthcare Inc | 86.47 | 12.16 B | -1.13 | -1.29 | 619.7 K |
| BF-B | Brown-Forman Corporation | 51.2484 | 12.01 B | -0.3837 | -0.74 | 820.2 K |
| MGM | MGM Resorts International | 30.7777 | 11.99 B | -0.3173 | -1.02 | 7.25 M |
| GDDY | Godaddy Inc | 70.79 | 11.77 B | -0.55 | -0.77 | 3.95 M |
| OC | Owens Corning Inc | 57.2788 | 11.54 B | -0.3581 | -0.62 | 1.57 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.7826 | 10.98 B | -0.0594 | -1.23 | 5.3 M |
| AMG | Affiliated Managers Group | 162.8214 | 9.68 B | -0.8686 | -0.53 | 306.97 K |
| MSGS | Madison Square Garden Sports Corp | 189.2083 | 9.19 B | -1.1127 | -0.58 | 239.18 K |
| IT | Gartner Inc | 132.25 | 8.92 B | -1.98 | -1.48 | 878.7 K |
| HBM | Hudbay Minerals Inc | 7.092 | 8.6 B | -0.0489 | -0.68 | 298.7 K |
| STN | Stantec Inc | 23.0247 | 7.9 B | -0.2747 | -1.18 | 74.48 K |
| EGO | Eldorado Gold Corp | 4.7422 | 7.88 B | -0.2496 | -5 | 1.36 M |
| FRT-PC | Federal Realty Investment Trust | 14.095 | 7.73 B | -0.1482 | -1.04 | 22.55 K |
| CMC | Commercial Metals Company | 20.7662 | 6.95 B | -0.1823 | -0.87 | 937.4 K |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 15.0618 | 6.88 B | -0.1006 | -0.66 | 20.93 K |
| OMF | Onemain Holdings Inc | 15.6042 | 6.85 B | -0.1552 | -0.98 | 369.2 K |
| SEI | Solaris Energy Infrastructure, Inc. | 12.2888 | 6.69 B | -0.3405 | -2.7 | 442.7 K |
| CAG | Conagra Brands Inc | 26.2875 | 6.62 B | -0.3632 | -1.36 | 2.89 M |
| PAYC | Paycom Software Inc | 102.2104 | 6.48 B | -0.8161 | -0.79 | 519.89 K |
| UGP | Ultrapar Participacoes S.A. ADR | 5.3957 | 6.42 B | -0.2197 | -3.91 | 2.1 M |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 15.4701 | 6.22 B | -0.1518 | -0.97 | 26.2 K |
| FND | Floor & Decor Holdings Inc | 46.33 | 6.18 B | -0.54 | -1.15 | 546.8 K |
| WH | Wyndham Hotels & Resorts Inc | 53.5924 | 5.88 B | -2.9213 | -5.17 | 400 |
| CLF | Cleveland-Cliffs Inc | 7.8974 | 5.36 B | -0.2557 | -3.14 | 10.18 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.7849 | 5 B | -0.0806 | -1.66 | 484.3 K |
| VVV | Valvoline Inc | 19.294 | 4.93 B | -0.2007 | -1.03 | 763.69 K |
| SITE | Siteone Landscape Supply | 79.94 | 4.74 B | -0.86 | -1.06 | 159.73 K |
| CBT | Cabot Corp | 49.2439 | 4.51 B | -0.4264 | -0.86 | 904.7 K |
| PAM | Pampa Energia S.A. ADR | 53.75 | 4.46 B | -0.34 | -0.63 | 304.29 K |
| EPAM | Epam Systems Inc | 125.73 | 4.38 B | -0.68 | -0.54 | 147.98 K |
| BBAR | Bbva Banco Frances S.A. | 11.9404 | 4.32 B | -0.0834 | -0.69 | 96.1 K |
| GRTUF | GRTUF | 29.1052 | 4.14 B | -0.3119 | -1.06 | 401 |
| ANF | Abercrombie & Fitch Company | 24.0158 | 4.14 B | -0.7788 | -3.14 | 2.35 M |
| CAAP | Corporacion America Airports Sa | 11.07 | 4.03 B | -0.17 | -1.51 | 50.7 K |
| BOX | Box Inc | 27.83 | 3.97 B | -0.29 | -1.03 | 4.82 M |
| LPL | Lg Display Co. Ltd ADR | 9.1792 | 3.71 B | -0.0891 | -0.96 | 349.9 K |
| RCUS | Arcus Biosciences Inc | 15.98 | 3.64 B | -0.14 | -0.87 | 38.09 K |
| RNG | Ringcentral Inc | 74.2672 | 3.5 B | -2.246 | -2.94 | 651.6 K |
| TWO-PA | Two Harbors Investment Corp | 17.549 | 3.22 B | -0.1145 | -0.65 | 4.21 K |
| TDC | Teradata Corp | 38.49 | 3.17 B | -0.20 | -0.52 | 841.2 K |
| FSK | FS KKR Capital Corp | 10.0255 | 3.02 B | -0.1285 | -1.27 | 440.57 K |
| WT | Wisdomtree Inc | 10.408 | 2.94 B | -0.0724 | -0.69 | 799.7 K |
| WK | Workiva Llc | 25.50 | 2.93 B | -0.45 | -1.73 | 130.56 K |
| DKL | Delek Logistics Partners LP | 13.1824 | 2.88 B | -0.1143 | -0.86 | 120.7 K |
| TR | Tootsie Roll Industries | 21.5915 | 2.87 B | -0.3069 | -1.4 | 117.73 K |
| AEO | American Eagle Outfitters | 18.4524 | 2.82 B | -0.2674 | -1.43 | 5.43 M |
| WTTR | Select Energy Services Inc | 15.4473 | 2.71 B | -0.5083 | -3.19 | 574.5 K |
| UTI | Universal Technical Institute Inc | 3.04 | 2.67 B | -0.06 | -1.94 | 2.86 K |
| FSM | Fortuna Silver Mines | 5.47 | 2.58 B | -0.03 | -0.55 | 528.16 K |
| NGVT | Ingevity Corp | 83.40 | 2.51 B | -0.63 | -0.75 | 252.04 K |
| DAC | Danaos Corp | 14.3903 | 2.34 B | -0.5756 | -3.85 | 2.37 K |
| PBH | Prestige Brand Holdings | 33.4179 | 2.32 B | -0.4543 | -1.34 | 773.1 K |
| CEPU | Central Puerto S.A. ADR | 11.2739 | 2.29 B | -0.3029 | -2.62 | 250.2 K |
| MD | Mednax Inc | 46.64 | 2.16 B | -0.38 | -0.81 | 541.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.7421 | 13.46 B | -0.1166 | -3.02 | 500 |
| ORBT | Orbit International Corporation | 5.8877 | 13.44 M | -0.1931 | -3.18 | 3.5 K |
| OPTI | Optec International Inc | 6.00 | 2.98 M | -0.35 | -5.51 | 333 |
| GTCH | GBT Technologies Inc | 14800.00 | 2.22 M | -300.00 | -1.99 | 56 |
| SIRC | Solar Integrated Roofing Corporation | 63.00 | 1.1 M | -3.00 | -4.55 | 1.9 K |
| MSRM | Mushrooms Inc. | 25.00 | 802.15 K | -19.50 | -43.82 | 11 |
| ZRFY | Zerify Inc | 6.45 | 497.56 K | -0.70 | -9.79 | 33.79 K |
| ERFB | ERF Wireless Inc | 8.00 | 84.13 K | -2.00 | -20 | 1.63 M |
| BOMO | Bowmo Inc | 52.00 | 13.64 K | -8.00 | -13.33 | 2.19 K |
| STTO | SITO Mobile Ltd. | 3.96 | 5.13 K | -0.11 | -2.7 | 187 K |
| SIMPQ | Simply Inc | 33.40 | 1.55 K | -1.10 | -3.19 | 9.11 K |
| CYRNQ | CYRNQ | 56.00 | 799 | -2.00 | -3.45 | 1.43 K |
| YVRLF | Liquid Media Group Ltd. | 24.006 | 482 | -0.23 | -0.95 | 379 |
| AFOM | All For One Media Corp | 399.56 | 324 | -8.562 | -2.1 | 225 |
| HMNY | Helios and Matheson Analytics Inc | 152.425 | -13.65 | -8.22 | 72.59 K | |
| ESTRF | Estre Ambiental Inc | 12.00 | -0.31 | -2.52 | 6.5 K | |
| HMLPF | HMLPF | 25.47 | -0.13 | -0.51 | 7.21 K |