Loser Valuations for 21 May 2018 from 00:00:00 until 23:59:59
Loser Valuations for 21 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 9.45 | 10.92 B | -0.60 | -5.97 | 406.83 K | 3.84 M |
| NG | Novagold Resources Inc | 4.67 | 2.81 B | -0.16 | -3.31 | 1.28 M | 5.98 M |
| REPX | Riley Exploration Permian Inc | 6.3735 | 912.07 M | -0.4171 | -6.14 | 2.29 K | 14.59 K |
| GORO | Gold Resource Corp | 5.0138 | 532.43 M | -0.0604 | -1.19 | 255.61 K | 1.28 M |
| CIX | Compx International Inc | 9.1342 | 476.9 M | -0.0948 | -1.03 | 3.11 K | 28.43 K |
| CMCL | Caledonia Mining Cp | 6.6903 | 411.84 M | -0.0445 | -0.66 | 2.89 K | 19.35 K |
| FRD | Friedman Industries Inc | 5.5803 | 259.66 M | -0.0638 | -1.13 | 300 | 1.67 K |
| BKTI | Bk Technologies Inc | 15.296 | 252.32 M | -0.2185 | -1.41 | 1.45 K | 22.13 K |
| GENC | Gencor Industries IN | 15.35 | 249.18 M | -0.20 | -1.29 | 82.23 K | 1.26 M |
| ELMD | Electromed Inc | 5.05 | 225.16 M | -0.05 | -0.98 | 22.5 K | 113.63 K |
| PLX | Protalix Biotherapeutics | 4.25 | 204.65 M | -0.05 | -1.16 | 25.92 K | 110.16 K |
| LODE | Comstock Mining Inc | 16.60 | 148.31 M | -0.12 | -0.72 | 3.27 K | 54.35 K |
| ESP | Espey Mfg. & Electronics | 21.2331 | 140.16 M | -1.077 | -4.83 | 1 K | 21.23 K |
| SIF | Sifco Industries | 5.80 | 125.71 M | -0.05 | -0.85 | 6.4 K | 37.12 K |
| NINE | Nine Energy Service, Inc. | 37.57 | 103.79 M | -0.89 | -2.31 | 196.45 K | 7.38 M |
| CATX | Perspective Therapeutics Inc | 5.30 | 95.89 M | -0.10 | -1.85 | 21.14 K | 112.04 K |
| WYY | Widepoint Corp | 4.60 | 62.89 M | -0.199 | -4.15 | 15.8 K | 72.66 K |
| MYO | Myomo Inc | 100.80 | 47.93 M | -0.90 | -0.88 | 10.18 K | 1.03 M |
| IBIO | Ibio Inc | 750.00 | 47.5 M | -50.00 | -6.25 | 85 | 63.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.34 | 44.96 M | -0.36 | -3.08 | 21.79 K | 247.05 K |
| PAAI | Paradium AI, Inc. | 28.60 | 42.54 M | -1.76 | -5.8 | 550 | 15.73 K |
| CCEL | Cryo-Cell Intl Inc | 6.0076 | 39.43 M | -0.0562 | -0.93 | 1.9 K | 11.41 K |
| AGIG | AGIG | 31.25 | 37.98 M | -2.50 | -7.41 | 2.63 K | 82.31 K |
| NNVC | Nanoviricides Inc | 10.60 | 33.71 M | -0.40 | -3.64 | 12.38 K | 131.23 K |
| CKX | Ckx Lands | 10.30 | 21.29 M | -0.15 | -1.44 | 4 K | 41.19 K |
| REED | Reed's, Inc. | 765.00 | 11.98 M | -30.00 | -3.77 | 224 | 171.36 K |
| INUV | Inuvo Inc | 6.90 | 6.76 M | -0.50 | -6.76 | 15.45 K | 106.61 K |
| DSS | Document Security Systems | 742.6322 | 4.62 M | -36.3527 | -4.67 | 161 | 119.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.30 | 4.23 M | -13.30 | -34.46 | 22 | 556.6 |
| OPTT | Ocean Power Tech Inc | 22.42 | 3.86 M | -0.38 | -1.67 | 242.23 K | 5.43 M |
| AUMN | Golden Minerals Company | 10.055 | 3.4 M | -0.1925 | -1.88 | 3.91 K | 39.36 K |
| PW | Power REIT | 6.15 | 2.48 M | -0.4231 | -6.44 | 25.29 K | 155.55 K |
| TOPS | Top Ships Inc | 186000.00 | 2.44 M | -1200.00 | -0.64 | 3 | 558 K |
| ITP | IT Tech Packaging Inc | 11.50 | 1.96 M | -0.20 | -1.71 | 389 | 4.47 K |
| MTNB | Matinas Biopharma Hl | 28.625 | 1.17 M | -1.565 | -5.18 | 2.95 K | 84.42 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.523 | -0.4712 | -1.81 | 400 | 10.21 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.90 | -0.35 | -1.73 | 2.3 K | 45.77 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.3126 | -0.1364 | -0.58 | 1.6 K | 37.3 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.0418 | 4.51 T | -0.042 | -0.69 | 640.62 M | 3.87 B |
| GILD | Gilead Sciences Inc | 50.1339 | 207 B | -0.2891 | -0.57 | 6.01 M | 301.13 M |
| SHOP | Shopify Inc | 14.451 | 191.58 B | -0.255 | -1.73 | 15.64 M | 226.01 M |
| VRTX | Vertex Pharmaceutic | 156.22 | 138.71 B | -1.02 | -0.65 | 1.2 M | 187.34 M |
| REGN | Regeneron Pharmaceuticals | 294.6097 | 93.55 B | -5.175 | -1.73 | 766.7 K | 225.88 M |
| CMCSA | Comcast Corporation | 24.4076 | 86.61 B | -0.2868 | -1.16 | 19.6 M | 478.37 M |
| MDLZ | Mondelez Intl Inc | 32.3612 | 83.57 B | -0.255 | -0.78 | 7.57 M | 244.91 M |
| NTES | Netease Inc ADR | 40.0054 | 82.89 B | -2.1819 | -5.17 | 10.94 M | 437.6 M |
| MELI | MercadoLibre Inc | 290.60 | 76.55 B | -4.77 | -1.61 | 493.48 K | 143.41 M |
| ROST | Ross Stores Inc | 75.7286 | 74.13 B | -0.4991 | -0.65 | 3.73 M | 282.73 M |
| ADSK | Autodesk Inc | 137.67 | 54.7 B | -1.18 | -0.85 | 2.47 M | 340.71 M |
| FITB | Fifth Third Bancorp | 22.8056 | 47.93 B | -1.9632 | -7.93 | 26.88 M | 613.03 M |
| WDAY | Workday Inc | 131.70 | 46.49 B | -2.78 | -2.07 | 1.26 M | 165.37 M |
| ONC | BeiGene, Ltd. | 193.20 | 46.3 B | -1.35 | -0.69 | 529.5 K | 102.3 M |
| FER | Ferrovial Se | 11.878 | 42.19 B | -5.1083 | -30.07 | 400 | 4.75 K |
| TEAM | Atlassian | 61.49 | 38.9 B | -1.91 | -3.01 | 1.54 M | 94.52 M |
| BIIB | Biogen Inc | 277.67 | 36.71 B | -2.73 | -0.97 | 1.63 M | 452.07 M |
| NTAP | Netapp Inc | 55.3939 | 33.23 B | -0.526 | -0.94 | 5.74 M | 317.77 M |
| ILMN | Illumina Inc | 260.9825 | 32.23 B | -1.3424 | -0.51 | 526.64 K | 137.44 M |
| STLD | Steel Dynamics Inc | 42.7887 | 31.7 B | -0.3392 | -0.79 | 1.83 M | 78.16 M |
| KHC | Kraft Heinz Company | 38.6441 | 29.13 B | -0.2328 | -0.6 | 4.59 M | 177.31 M |
| BIDU | Baidu Inc ADR | 240.51 | 27.87 B | -12.50 | -4.94 | 15.25 M | 3.67 B |
| INSM | Insmed Inc | 26.33 | 25.1 B | -2.14 | -7.52 | 1.14 M | 30 M |
| INCY | Incyte Corp | 66.79 | 24.39 B | -1.04 | -1.53 | 1.25 M | 83.35 M |
| UTHR | United Therapeutic | 104.12 | 23.94 B | -2.15 | -2.02 | 300.9 K | 31.33 M |
| ROKU | Roku Inc | 34.74 | 23.93 B | -0.66 | -1.86 | 4.81 M | 167.05 M |
| ALNY | Alnylam Pharmaceuticals | 100.80 | 20.89 B | -2.01 | -1.96 | 616.7 K | 62.16 M |
| LNT | Alliant Energy Corp | 31.5722 | 18.85 B | -0.2273 | -0.71 | 2.44 M | 76.92 M |
| MEDP | Medpace Holdings Inc | 41.96 | 18.27 B | -0.66 | -1.55 | 158.24 K | 6.64 M |
| GEN | Gen Digital Inc | 10.6339 | 17.67 B | -0.2955 | -2.7 | 10.91 M | 115.97 M |
| EXEL | Exelixis Inc | 20.93 | 16.98 B | -0.65 | -3.01 | 4.81 M | 100.74 M |
| NBIX | Neurocrine Bioscienc | 91.67 | 16.66 B | -1.58 | -1.69 | 689.03 K | 63.16 M |
| HAS | Hasbro Inc | 66.0812 | 16.63 B | -1.0135 | -1.51 | 750.4 K | 49.59 M |
| NTNX | Nutanix Inc | 56.67 | 15.92 B | -1.57 | -2.7 | 2.85 M | 161.29 M |
| CHTR | Charter Communications | 266.55 | 15.34 B | -3.62 | -1.34 | 2.07 M | 550.59 M |
| JAZZ | Jazz Pharma Plc | 166.05 | 15.07 B | -1.46 | -0.87 | 431.1 K | 71.58 M |
| LSCC | Lattice Semicond | 5.56 | 14.94 B | -0.07 | -1.24 | 315.31 K | 1.75 M |
| DOCU | Docusign Inc | 42.98 | 14.51 B | -1.80 | -4.02 | 804.37 K | 34.57 M |
| FIVE | Five Below Inc | 73.22 | 13.23 B | -1.61 | -2.15 | 1.33 M | 97.4 M |
| SMMT | Summit Therapeu ADR | 13.87 | 13.06 B | -0.22 | -1.56 | 69.4 K | 962.58 K |
| HALO | Halozyme Therapeutic | 18.26 | 11.76 B | -0.34 | -1.83 | 996.82 K | 18.2 M |
| SYRE | Spyre Therapeutics Inc | 256.75 | 9.86 B | -7.50 | -2.84 | 4.92 K | 1.26 M |
| HSIC | Henry Schein Inc | 56.0184 | 9.51 B | -0.3763 | -0.67 | 1.02 M | 57.31 M |
| MDGL | Madrigal Pharmaceuticals Inc | 121.93 | 9.28 B | -10.04 | -7.61 | 165.31 K | 20.16 M |
| TGTX | Tg Therapeuticscmn | 13.90 | 9.16 B | -0.15 | -1.07 | 663.7 K | 9.23 M |
| IBRX | Immunitybio Inc | 3.90 | 9.15 B | -0.07 | -1.76 | 151.7 K | 591.63 K |
| PCTY | Paylocity Hld Corp | 58.04 | 9.03 B | -0.61 | -1.04 | 141.5 K | 8.21 M |
| KRYS | Krystal Biotech Inc | 10.75 | 8.92 B | -0.25 | -2.27 | 25.71 K | 276.35 K |
| ARWR | Arrowhead Pharma | 9.77 | 8.22 B | -0.23 | -2.3 | 1.33 M | 13.03 M |
| APPF | Appfolio Inc | 54.25 | 8.18 B | -3.55 | -6.14 | 219.74 K | 11.92 M |
| CORT | Corcept Therapeutics | 18.23 | 7.96 B | -0.33 | -1.78 | 923.24 K | 16.83 M |
| ETSY | Etsy Inc | 29.40 | 7.75 B | -0.24 | -0.81 | 1.37 M | 40.35 M |
| ALKS | Alkermes Plc | 45.22 | 7.71 B | -1.05 | -2.27 | 722.9 K | 32.69 M |
| CYTK | Cytokinetics | 8.65 | 7.48 B | -0.50 | -5.46 | 260.48 K | 2.25 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.70 | 7.01 B | -0.47 | -2.74 | 1.48 M | 24.69 M |
| AXSM | Axsome Thera | 3.35 | 6.96 B | -0.10 | -2.9 | 108.2 K | 362.47 K |
| CPB | Campbell Soup Company | 25.2316 | 6.9 B | -0.5936 | -2.3 | 14.11 M | 356.08 M |
| VICR | Vicor Cp | 39.70 | 6.78 B | -0.60 | -1.49 | 188.47 K | 7.48 M |
| QLYS | Qualys Inc | 76.50 | 6.59 B | -0.80 | -1.03 | 180.76 K | 13.83 M |
| LNTH | Lantheus Holdings | 14.15 | 6.58 B | -0.10 | -0.7 | 273.1 K | 3.86 M |
| IONS | Ionis Pharmaceuticals | 43.23 | 6.55 B | -1.41 | -3.16 | 777.9 K | 33.63 M |
| RIOT | Riot Blockchain Inc | 8.28 | 6.27 B | -0.72 | -8 | 806.54 K | 6.68 M |
| LGND | Ligand Pharm | 115.6332 | 6.12 B | -6.0075 | -4.94 | 770.08 K | 89.05 M |
| TTD | The Trade Desk | 8.296 | 6.11 B | -0.267 | -3.12 | 22.09 M | 183.22 M |
| BILI | Bilibili Inc ADR | 12.75 | 6.06 B | -0.09 | -0.7 | 3.48 M | 44.37 M |
| CZR | Caesars Entertainment Inc | 43.70 | 5.96 B | -0.70 | -1.58 | 1.2 M | 52.51 M |
| PTCT | Ptc Therapeutics | 30.52 | 5.47 B | -1.47 | -4.6 | 524.95 K | 16.02 M |
| OPCH | Option Care Health Inc | 9.80 | 4.74 B | -0.12 | -1.21 | 93.44 K | 915.76 K |
| SYNA | Synaptics Inc | 41.82 | 4.63 B | -0.75 | -1.76 | 307.05 K | 12.84 M |
| CHEF | The Chefs Warehouse | 27.50 | 4.51 B | -0.25 | -0.9 | 143.38 K | 3.94 M |
| MXL | Maxlinear Inc | 18.94 | 4.46 B | -0.12 | -0.63 | 420.88 K | 7.97 M |
| MAT | Mattel Inc | 14.85 | 4.39 B | -0.29 | -1.92 | 8.13 M | 120.66 M |
| CDNA | Caredx Inc | 11.50 | 4.13 B | -0.14 | -1.2 | 296.56 K | 3.41 M |
| LBTYB | Liberty Global Ord B | 29.10 | 3.81 B | -0.40 | -1.36 | 57 K | 1.66 M |
| XENE | Xenon Pharmaceuticals Inc | 6.00 | 3.79 B | -0.15 | -2.44 | 72.94 K | 437.64 K |
| IOVA | Iovance Biotherapeutics Inc | 16.25 | 3.72 B | -0.70 | -4.13 | 469.7 K | 7.63 M |
| APPN | Appian Corp Cl A | 30.60 | 3.68 B | -0.89 | -2.83 | 367.55 K | 11.25 M |
| ACAD | Acadia Pharmaceutica | 17.67 | 3.66 B | -0.33 | -1.83 | 1.74 M | 30.79 M |
| VKTX | Viking Thera | 4.95 | 3.42 B | -0.26 | -4.99 | 828.29 K | 4.1 M |
| CENX | Century Aluminum C | 17.35 | 3.31 B | -0.15 | -0.86 | 1.32 M | 22.96 M |
| LBTYA | Liberty Global Ord A | 14.9648 | 3.29 B | -0.0876 | -0.58 | 2.23 M | 33.39 M |
| CELC | Celcuity Inc | 19.38 | 3.27 B | -0.14 | -0.72 | 6.58 K | 127.44 K |
| LBTYK | Liberty Global Ord C | 14.781 | 3.23 B | -0.1099 | -0.74 | 4.31 M | 63.7 M |
| WIX | Wix.com Ltd | 85.50 | 3.18 B | -3.25 | -3.66 | 438.95 K | 37.53 M |
| HOVNP | Hovnanian Entr Dep A | 3.9462 | 3.14 B | -0.0253 | -0.64 | 4.7 K | 18.55 K |
| FRPT | Freshpet Inc CS | 21.55 | 3.11 B | -0.20 | -0.92 | 179.71 K | 3.87 M |
| ACMR | Acm Research Inc | 3.7433 | 3.11 B | -0.0267 | -0.71 | 36.91 K | 138.18 K |
| IRTC | Irhythm Technologies Inc | 69.47 | 2.99 B | -1.51 | -2.13 | 139.03 K | 9.66 M |
| SGRY | Surgery Partners CS | 18.15 | 2.99 B | -0.55 | -2.94 | 399.8 K | 7.26 M |
| ADMA | Adma Biologics | 5.18 | 2.82 B | -0.26 | -4.78 | 132.96 K | 688.74 K |
| AMBA | Ambarella Inc | 49.77 | 2.58 B | -0.69 | -1.37 | 1.22 M | 60.77 M |
| CECO | CECO Environmental Corp. | 6.27 | 2.56 B | -0.07 | -1.1 | 134.1 K | 840.81 K |
| CENTA | Central Garden & Pet | 30.544 | 2.55 B | -0.296 | -0.96 | 138.72 K | 4.24 M |
| ALGT | Allegiant Travel Com | 148.4243 | 2.51 B | -2.3322 | -1.55 | 198.53 K | 29.47 M |
| MARA | Marathon Digital Holdings | 5.56 | 2.45 B | -0.32 | -5.44 | 166.9 K | 927.96 K |
| RUN | Sunrun Inc | 10.91 | 2.41 B | -0.07 | -0.64 | 1.97 M | 21.5 M |
| ECPG | Encore Capital Group | 43.40 | 2.38 B | -0.30 | -0.69 | 140.26 K | 6.09 M |
| CLDX | Celldex Therapeutics | 9.90 | 2.35 B | -0.15 | -1.49 | 176.28 K | 1.75 M |
| AUPH | Aurinia Pharm Ord | 5.77 | 2.21 B | -0.29 | -4.79 | 809.8 K | 4.67 M |
| BCRX | Biocryst Pharma Inc | 5.80 | 1.98 B | -0.08 | -1.36 | 719.82 K | 4.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 43.711 | 361.73 B | -0.4254 | -0.96 | 8.88 M | 388.25 M |
| PM | Philip Morris International Inc | 52.8997 | 308.42 B | -0.396 | -0.74 | 6.15 M | 325.51 M |
| SHOP | Shopify Inc | 14.451 | 194.77 B | -0.255 | -1.73 | 15.64 M | 226.01 M |
| SAN | Banco Santander ADR | 4.4705 | 169.27 B | -0.0368 | -0.82 | 4.53 M | 20.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8666 | 137.77 B | -0.0382 | -0.78 | 1.47 M | 7.14 M |
| BTI | British American Tobacco Industries ADR | 27.6361 | 130.83 B | -0.3675 | -1.31 | 1.87 M | 51.72 M |
| HDB | Hdfc Bank Ltd ADR | 20.3083 | 129.32 B | -0.2552 | -1.24 | 3.31 M | 67.12 M |
| BMY | Bristol-Myers Squibb Company | 38.9156 | 127.02 B | -0.3501 | -0.89 | 5.44 M | 211.73 M |
| MCK | Mckesson Corp | 137.759 | 122.48 B | -2.2757 | -1.63 | 1.53 M | 211.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4486 | 119.41 B | -0.0783 | -1.73 | 26.28 M | 116.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1656 | 112.28 B | -0.0538 | -0.65 | 6.75 M | 55.09 M |
| NOW | Servicenow Inc | 171.45 | 105.84 B | -2.49 | -1.43 | 1.08 M | 185.78 M |
| ENB | Enbridge Inc | 19.2619 | 104.51 B | -0.1326 | -0.68 | 3.33 M | 64.12 M |
| MPC | Marathon Petroleum Corp | 61.8376 | 101.49 B | -0.5333 | -0.86 | 3.87 M | 239.1 M |
| AEM | Agnico-Eagle Mines Ltd | 36.3551 | 96.85 B | -0.2121 | -0.58 | 858 K | 31.19 M |
| FCX | Freeport-Mcmoran Inc | 15.1445 | 85.33 B | -0.1633 | -1.07 | 13.43 M | 203.41 M |
| JCI | Johnson Controls Intl | 29.7712 | 81.79 B | -0.1833 | -0.61 | 6.02 M | 179.22 M |
| WMB | Williams Companies | 17.8869 | 80.11 B | -0.1165 | -0.65 | 11.94 M | 213.59 M |
| E | Eni S.P.A. ADR | 23.083 | 78.96 B | -0.217 | -0.93 | 290.7 K | 6.71 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5946 | 67.16 B | -0.1405 | -0.95 | 364.6 K | 5.32 M |
| KMI | Kinder Morgan | 10.2755 | 66.74 B | -0.0578 | -0.56 | 13.11 M | 134.67 M |
| NUE | Nucor Corp | 55.0523 | 55.58 B | -0.304 | -0.55 | 1.47 M | 81.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.09 | 49.72 B | -0.14 | -0.66 | 8.69 M | 183.29 M |
| VALE | Vale S.A. ADR | 7.541 | 49.32 B | -0.089 | -1.17 | 20.89 M | 157.54 M |
| VEEV | Veeva Systems Inc | 76.55 | 49.18 B | -0.74 | -0.96 | 703.71 K | 53.87 M |
| MT | Arcelormittal ADR | 31.5865 | 45.85 B | -0.6027 | -1.87 | 3.36 M | 106.25 M |
| ABEV | Ambev S.A. ADR | 3.7851 | 43.01 B | -0.0347 | -0.91 | 28.95 M | 109.59 M |
| DHI | D.R. Horton | 38.2166 | 41.33 B | -0.202 | -0.53 | 3.88 M | 148.41 M |
| KB | KB Financial Group Inc ADR | 36.3777 | 38.6 B | -0.2608 | -0.71 | 111.89 K | 4.07 M |
| IX | Orix Corp ADR | 9.1676 | 37.3 B | -0.0764 | -0.83 | 163.5 K | 1.5 M |
| MLM | Martin Marietta Materials | 205.4599 | 36.85 B | -1.4055 | -0.68 | 434.65 K | 89.3 M |
| CIEN | Ciena Corp | 24.71 | 34.51 B | -0.59 | -2.33 | 3.96 M | 97.79 M |
| WSM | Williams-Sonoma | 20.1926 | 29.92 B | -0.2563 | -1.25 | 4.07 M | 82.13 M |
| USFD | US Foods Holding | 35.63 | 22.9 B | -0.21 | -0.59 | 1.59 M | 56.73 M |
| RS | Reliance Steel & Aluminum Company | 81.182 | 21.24 B | -1.5049 | -1.82 | 356.17 K | 28.91 M |
| IFF | International Flavors & Fragrances | 101.7491 | 20.69 B | -1.0823 | -1.05 | 676.7 K | 68.85 M |
| BCH | Banco DE Chile ADR | 18.9818 | 19.53 B | -0.1576 | -0.82 | 47.1 K | 894.04 K |
| NRG | NRG Energy | 27.6275 | 18.56 B | -0.1732 | -0.62 | 5.11 M | 141.22 M |
| TYL | Tyler Technologies | 225.72 | 16.72 B | -2.03 | -0.89 | 165.28 K | 37.31 M |
| BURL | Burlington Stores Inc | 136.95 | 15.5 B | -1.65 | -1.19 | 1.06 M | 145.51 M |
| BF-B | Brown-Forman Corporation | 51.2484 | 14.03 B | -0.3837 | -0.74 | 820.2 K | 42.03 M |
| GDDY | Godaddy Inc | 70.79 | 13.87 B | -0.55 | -0.77 | 3.95 M | 279.44 M |
| DKS | Dick's Sporting Goods Inc | 23.8922 | 12.52 B | -0.4556 | -1.87 | 3.18 M | 76.03 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.7826 | 12.43 B | -0.0594 | -1.23 | 5.3 M | 25.33 M |
| IT | Gartner Inc | 132.25 | 11.99 B | -1.98 | -1.48 | 878.7 K | 116.21 M |
| ALB | Albemarle Corp | 93.2762 | 11.71 B | -0.7618 | -0.81 | 1.85 M | 172.93 M |
| SUN | Sunoco LP | 13.4028 | 11.63 B | -0.1311 | -0.97 | 270.43 K | 3.62 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.8257 | 10.95 B | -0.2607 | -1.53 | 269.5 K | 4.53 M |
| MOH | Molina Healthcare Inc | 86.47 | 10.87 B | -1.13 | -1.29 | 619.7 K | 53.59 M |
| PAYC | Paycom Software Inc | 102.2104 | 10.51 B | -0.8161 | -0.79 | 519.89 K | 53.14 M |
| AA | Alcoa Corp | 48.0336 | 10.44 B | -0.4387 | -0.91 | 2.45 M | 117.52 M |
| AMG | Affiliated Managers Group | 162.8214 | 9.39 B | -0.8686 | -0.53 | 306.97 K | 49.98 M |
| OC | Owens Corning Inc | 57.2788 | 9.36 B | -0.3581 | -0.62 | 1.57 M | 90.19 M |
| EGO | Eldorado Gold Corp | 4.7422 | 9.29 B | -0.2496 | -5 | 1.36 M | 6.47 M |
| HBM | Hudbay Minerals Inc | 7.092 | 9.29 B | -0.0489 | -0.68 | 298.7 K | 2.12 M |
| MSGS | Madison Square Garden Sports Corp | 189.2083 | 9.26 B | -1.1127 | -0.58 | 239.18 K | 45.26 M |
| STN | Stantec Inc | 23.0247 | 8.36 B | -0.2747 | -1.18 | 74.48 K | 1.71 M |
| EPAM | Epam Systems Inc | 125.73 | 8.22 B | -0.68 | -0.54 | 147.98 K | 18.61 M |
| MGM | MGM Resorts International | 30.7777 | 8.18 B | -0.3173 | -1.02 | 7.25 M | 223.04 M |
| FRT-PC | Federal Realty Investment Trust | 14.095 | 7.87 B | -0.1482 | -1.04 | 22.55 K | 317.88 K |
| CAG | Conagra Brands Inc | 26.2875 | 7.28 B | -0.3632 | -1.36 | 2.89 M | 76.02 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 15.0618 | 6.99 B | -0.1006 | -0.66 | 20.93 K | 315.24 K |
| CMC | Commercial Metals Company | 20.7662 | 6.87 B | -0.1823 | -0.87 | 937.4 K | 19.47 M |
| CLF | Cleveland-Cliffs Inc | 7.8974 | 6.54 B | -0.2557 | -3.14 | 10.18 M | 80.38 M |
| OMF | Onemain Holdings Inc | 15.6042 | 6.42 B | -0.1552 | -0.98 | 369.2 K | 5.76 M |
| ANF | Abercrombie & Fitch Company | 24.0158 | 6.35 B | -0.7788 | -3.14 | 2.35 M | 56.37 M |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 15.4701 | 6.2 B | -0.1518 | -0.97 | 26.2 K | 405.36 K |
| RNG | Ringcentral Inc | 74.2672 | 6.02 B | -2.246 | -2.94 | 651.6 K | 48.39 M |
| SEI | Solaris Energy Infrastructure, Inc. | 12.2888 | 5.81 B | -0.3405 | -2.7 | 442.7 K | 5.44 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.3957 | 5.78 B | -0.2197 | -3.91 | 2.1 M | 11.32 M |
| BOX | Box Inc | 27.83 | 5.76 B | -0.29 | -1.03 | 4.82 M | 134.01 M |
| WH | Wyndham Hotels & Resorts Inc | 53.5924 | 5.74 B | -2.9213 | -5.17 | 400 | 21.44 K |
| FND | Floor & Decor Holdings Inc | 46.33 | 5.34 B | -0.54 | -1.15 | 546.8 K | 25.33 M |
| SITE | Siteone Landscape Supply | 79.94 | 4.86 B | -0.86 | -1.06 | 159.73 K | 12.77 M |
| VVV | Valvoline Inc | 19.294 | 4.44 B | -0.2007 | -1.03 | 763.69 K | 14.73 M |
| CAAP | Corporacion America Airports Sa | 11.07 | 4.01 B | -0.17 | -1.51 | 50.7 K | 561.25 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.7849 | 3.98 B | -0.0806 | -1.66 | 484.3 K | 2.32 M |
| WK | Workiva Llc | 25.50 | 3.96 B | -0.45 | -1.73 | 130.56 K | 3.33 M |
| GRTUF | GRTUF | 29.1052 | 3.85 B | -0.3119 | -1.06 | 401 | 11.67 K |
| CBT | Cabot Corp | 49.2439 | 3.65 B | -0.4264 | -0.86 | 904.7 K | 44.55 M |
| PAM | Pampa Energia S.A. ADR | 53.75 | 3.41 B | -0.34 | -0.63 | 304.29 K | 16.36 M |
| AEO | American Eagle Outfitters | 18.4524 | 3.34 B | -0.2674 | -1.43 | 5.43 M | 100.15 M |
| FSK | FS KKR Capital Corp | 10.0255 | 3.23 B | -0.1285 | -1.27 | 440.57 K | 4.42 M |
| DKL | Delek Logistics Partners LP | 13.1824 | 2.99 B | -0.1143 | -0.86 | 120.7 K | 1.59 M |
| TDC | Teradata Corp | 38.49 | 2.96 B | -0.20 | -0.52 | 841.2 K | 32.38 M |
| WT | Wisdomtree Inc | 10.408 | 2.94 B | -0.0724 | -0.69 | 799.7 K | 8.32 M |
| TR | Tootsie Roll Industries | 21.5915 | 2.93 B | -0.3069 | -1.4 | 117.73 K | 2.54 M |
| FSM | Fortuna Silver Mines | 5.47 | 2.85 B | -0.03 | -0.55 | 528.16 K | 2.89 M |
| DAC | Danaos Corp | 14.3903 | 2.79 B | -0.5756 | -3.85 | 2.37 K | 34.12 K |
| RCUS | Arcus Biosciences Inc | 15.98 | 2.63 B | -0.14 | -0.87 | 38.09 K | 608.71 K |
| LPL | Lg Display Co. Ltd ADR | 9.1792 | 2.54 B | -0.0891 | -0.96 | 349.9 K | 3.21 M |
| TV | Grupo Televisa S.A. ADR | 13.4086 | 2.49 B | -0.2147 | -1.58 | 1.16 M | 15.53 M |
| NMM | Navios Maritime Partners LP | 22.1692 | 2.47 B | -0.2423 | -1.08 | 19.93 K | 441.77 K |
| MD | Mednax Inc | 46.64 | 2.44 B | -0.38 | -0.81 | 541.84 K | 25.27 M |
| WTTR | Select Energy Services Inc | 15.4473 | 2.39 B | -0.5083 | -3.19 | 574.5 K | 8.87 M |
| PRGO | Perrigo Company | 59.3221 | 2.2 B | -0.4076 | -0.68 | 860.5 K | 51.05 M |
| NWN | Northwest Natural Gas Company | 42.3671 | 2.18 B | -0.2554 | -0.6 | 243.2 K | 10.3 M |
| BBAR | Bbva Banco Frances S.A. | 11.9404 | 2.16 B | -0.0834 | -0.69 | 96.1 K | 1.15 M |
| NGVT | Ingevity Corp | 83.40 | 2.07 B | -0.63 | -0.75 | 252.04 K | 21.02 M |
| GLOB | Globant S.A. | 50.47 | 2.05 B | -0.80 | -1.56 | 217.41 K | 10.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.7421 | 16.83 B | -0.1166 | -3.02 | 500 | 1.87 K |
| HOS | Hornbeck Offshore Services, Inc | 8.21 | 1.75 B | -0.19 | -2.26 | 1.14 M | 9.35 M |
| ORBT | Orbit International Corporation | 5.8877 | 8.33 M | -0.1931 | -3.18 | 3.5 K | 20.61 K |
| OPTI | Optec International Inc | 6.00 | 7.12 M | -0.35 | -5.51 | 333 | 2 K |
| GTCH | GBT Technologies Inc | 14800.00 | 2.44 M | -300.00 | -1.99 | 56 | 828.8 K |
| MSRM | Mushrooms Inc. | 25.00 | 804.51 K | -19.50 | -43.82 | 11 | 275 |
| ZRFY | Zerify Inc | 6.45 | 497.56 K | -0.70 | -9.79 | 33.79 K | 217.92 K |
| ERFB | ERF Wireless Inc | 8.00 | 84.13 K | -2.00 | -20 | 1.63 M | 13.06 M |
| BOMO | Bowmo Inc | 52.00 | 13.64 K | -8.00 | -13.33 | 2.19 K | 113.93 K |
| STTO | SITO Mobile Ltd. | 3.96 | 5.13 K | -0.11 | -2.7 | 187 K | 740.54 K |
| SIMPQ | Simply Inc | 33.40 | 1.55 K | -1.10 | -3.19 | 9.11 K | 304.11 K |
| CYRNQ | CYRNQ | 56.00 | 799 | -2.00 | -3.45 | 1.43 K | 80.08 K |
| YVRLF | Liquid Media Group Ltd. | 24.006 | 482 | -0.23 | -0.95 | 379 | 9.1 K |
| AFOM | All For One Media Corp | 399.56 | 324 | -8.562 | -2.1 | 225 | 89.9 K |
| HMNY | Helios and Matheson Analytics Inc | 152.425 | -13.65 | -8.22 | 72.59 K | 11.07 M | |
| SIRC | Solar Integrated Roofing Corporation | 63.00 | -3.00 | -4.55 | 1.9 K | 119.57 K | |
| ESTRF | Estre Ambiental Inc | 12.00 | -0.31 | -2.52 | 6.5 K | 77.99 K | |
| HMLPF | HMLPF | 25.47 | -0.13 | -0.51 | 7.21 K | 183.59 K |