Loser Valuations for 23 May 2018 from 00:00:00 until 23:59:59
Loser Valuations for 23 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.2112 | 58.92 B | -0.2991 | -1.13 | 556.2 K | 14.58 M |
| CBOE | CBOE Global Markets Inc | 93.098 | 36.86 B | -0.538 | -0.57 | 711.5 K | 66.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6032 | 3.99 B | -0.3066 | -3.44 | 26.64 K | 229.23 K |
| PRK | Park National Corp | 85.6441 | 3.2 B | -0.4862 | -0.56 | 29.7 K | 2.54 M |
| USAS | Americas Silver Corp | 8.975 | 1.04 B | -0.225 | -2.45 | 7.88 K | 70.72 K |
| REPX | Riley Exploration Permian Inc | 6.3303 | 912.07 M | -0.1182 | -1.83 | 418 | 2.65 K |
| OBE | Obsidian Energy Ltd | 8.33 | 636.24 M | -0.14 | -1.65 | 134.99 K | 1.12 M |
| CMCL | Caledonia Mining Cp | 6.809 | 411.84 M | -0.0771 | -1.12 | 15.63 K | 106.46 K |
| GTE | Gran Tierra Energy Inc | 33.60 | 333.28 M | -0.50 | -1.47 | 126.97 K | 4.27 M |
| REI | Ring Energy Inc | 15.11 | 289.2 M | -0.30 | -1.95 | 854.6 K | 12.91 M |
| ACU | Acme United Corp | 18.1828 | 262.16 M | -0.1203 | -0.66 | 600 | 10.91 K |
| ELMD | Electromed Inc | 4.92 | 225.16 M | -0.03 | -0.61 | 5.7 K | 28.04 K |
| PLX | Protalix Biotherapeutics | 4.299 | 204.65 M | -0.101 | -2.3 | 31.46 K | 135.23 K |
| PED | Pedevco Corp | 6.52 | 197.79 M | -0.08 | -1.21 | 2.69 K | 17.51 K |
| NEN | New England Realty Associates | 52.5373 | 156.05 M | -1.2814 | -2.38 | 2 K | 105.07 K |
| EPM | Evolution Petroleum Corp | 5.4427 | 139.8 M | -0.029 | -0.53 | 96.3 K | 524.13 K |
| SIF | Sifco Industries | 5.45 | 125.71 M | -0.10 | -1.8 | 2.1 K | 11.44 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 95.89 M | -0.10 | -1.92 | 27.59 K | 140.71 K |
| SDEV | Stablecoin Development Corporation | 9919.3857 | 71.65 M | -1700.4658 | -14.63 | 4 | 39.68 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | -0.10 | -2.82 | 22.25 K | 76.76 K |
| AGIG | AGIG | 32.50 | 37.98 M | -1.25 | -3.7 | 3.76 K | 122.07 K |
| NNVC | Nanoviricides Inc | 10.20 | 33.71 M | -0.60 | -5.56 | 3.37 K | 34.37 K |
| TOON | Kartoon Studios Inc | 27.00 | 31.1 M | -0.40 | -1.46 | 100 | 2.7 K |
| MXC | Mexco Energy Corp | 5.6208 | 21.32 M | -0.533 | -8.66 | 11.9 K | 66.89 K |
| SRXH | Srx Health Solutions Inc | 4437.3335 | 16.38 M | -92.4443 | -2.04 | 3 | 13.31 K |
| AIRI | Air Industries Group Inc | 15.60 | 13.6 M | -1.00 | -6.02 | 8.86 K | 138.25 K |
| ACCS | Access Newswire Inc | 16.9572 | 13.03 M | -0.1995 | -1.16 | 431 | 7.31 K |
| TOVX | Theriva Biologics Inc | 2275.00 | 7.64 M | -87.50 | -3.7 | 27 | 61.42 K |
| YCBD | Cbdmd Inc | 1774.7982 | 5.59 M | -39.744 | -2.19 | 295 | 523.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3809.9971 | 4.91 M | -180.00 | -4.51 | 147 | 560.07 K |
| DSS | Document Security Systems | 753.0187 | 4.62 M | -5.1932 | -0.68 | 49 | 36.9 K |
| MPU | Mega Matrix Corp | 3.0468 | 4.41 M | -0.0989 | -3.14 | 12.5 K | 38.08 K |
| AMBO | Ambow Education Holding Ltd ADR | 34.60 | 4.23 M | -4.20 | -10.82 | 50 | 1.73 K |
| PW | Power REIT | 6.0224 | 2.48 M | -0.0676 | -1.11 | 3.77 K | 22.72 K |
| ITP | IT Tech Packaging Inc | 11.30 | 1.96 M | -0.30 | -2.59 | 547 | 6.18 K |
| MTNB | Matinas Biopharma Hl | 27.295 | 1.17 M | -0.64 | -2.29 | 1.58 K | 43.1 K |
| ENSV | Enservco Corpporation | 20.55 | 29.09 K | -0.90 | -4.2 | 47.72 K | 980.71 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.46 | -0.458 | -2.19 | 740 | 15.14 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.2166 | -0.1654 | -0.74 | 4.83 K | 107.31 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 77.50 | -4.1892 | -5.13 | 15 | 1.16 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 186.4197 | 549.12 B | -2.179 | -1.16 | 719.29 K | 134.09 M |
| AZN | Astrazeneca Plc ADR | 60.4988 | 289.14 B | -0.3449 | -0.57 | 2.46 M | 148.78 M |
| ADI | Analog Devices | 81.5297 | 176.17 B | -1.1402 | -1.38 | 3.03 M | 246.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.2893 | 112.71 B | -0.2428 | -0.82 | 1.5 M | 43.8 M |
| CMCSA | Comcast Corporation | 24.0605 | 86.61 B | -0.4754 | -1.94 | 29.74 M | 715.45 M |
| NTES | Netease Inc ADR | 39.8239 | 82.89 B | -0.4881 | -1.21 | 5.69 M | 226.44 M |
| NXPI | Nxp Semiconductors | 99.5014 | 62.58 B | -2.5726 | -2.52 | 5.11 M | 508.22 M |
| PCAR | Paccar Inc | 32.0371 | 53.69 B | -0.32 | -0.99 | 2.17 M | 69.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.834 | 50.97 B | -0.3148 | -1.01 | 1.28 M | 39.56 M |
| FANG | Diamondback Energy | 99.7448 | 49.96 B | -1.9927 | -1.96 | 2.5 M | 249.74 M |
| FITB | Fifth Third Bancorp | 23.027 | 47.93 B | -0.5092 | -2.16 | 13 M | 299.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9774 | 47.54 B | -0.2895 | -0.99 | 4.02 M | 116.41 M |
| WDAY | Workday Inc | 129.52 | 46.49 B | -0.83 | -0.64 | 2.57 M | 332.82 M |
| NTRA | Natera Inc | 11.44 | 45.05 B | -0.22 | -1.89 | 93.84 K | 1.07 M |
| TTWO | Take-Two Interactive Software | 112.60 | 40.18 B | -0.64 | -0.57 | 2.14 M | 241.45 M |
| UAL | United Airlines Holdings Inc | 69.54 | 36.63 B | -0.45 | -0.64 | 1.96 M | 136.08 M |
| VOD | Vodafone Grp Plc ADR | 15.3381 | 36.1 B | -0.2019 | -1.3 | 5.61 M | 86.08 M |
| ACGL | Arch Capital Grp Ltd | 24.9579 | 34.92 B | -0.2885 | -1.14 | 834.3 K | 20.82 M |
| ERIC | Ericsson ADR | 5.9716 | 33.25 B | -0.0879 | -1.45 | 4.47 M | 26.72 M |
| GMAB | Genmab A/S ADR | 19.48 | 32.98 B | -0.21 | -1.07 | 36.9 K | 718.81 K |
| ZS | Zscaler Inc | 26.56 | 32.23 B | -0.53 | -1.96 | 693.41 K | 18.42 M |
| ESLT | Elbit Systems Ltd | 103.0933 | 31.99 B | -1.3879 | -1.33 | 56.3 K | 5.8 M |
| STLD | Steel Dynamics Inc | 42.2036 | 31.7 B | -0.5512 | -1.29 | 1.72 M | 72.38 M |
| NTRS | Northern Trust Corp | 85.3133 | 31.29 B | -0.4588 | -0.53 | 624.5 K | 53.28 M |
| HBAN | Huntington Bcshs | 10.5895 | 31.18 B | -0.1255 | -1.17 | 5.84 M | 61.83 M |
| EXPE | Expedia Group Inc | 111.7789 | 30.76 B | -0.7372 | -0.66 | 734.9 K | 82.15 M |
| CINF | Cincinnati Financial | 57.6937 | 28.47 B | -0.464 | -0.8 | 292.5 K | 16.88 M |
| FWONK | Liberty Media F1 Series K | 30.3572 | 27.07 B | -0.4253 | -1.38 | 926.49 K | 28.13 M |
| FLEX | Flextronics Intl Ltd | 10.2196 | 25.78 B | -0.1746 | -1.68 | 3.52 M | 35.97 M |
| FWONA | Liberty Media F1 Series A | 29.0597 | 25.72 B | -0.241 | -0.82 | 393.25 K | 11.43 M |
| AXON | Axon Enterprise Inc | 59.80 | 25.49 B | -1.92 | -3.11 | 1.75 M | 104.59 M |
| INSM | Insmed Inc | 26.13 | 25.1 B | -0.28 | -1.06 | 607.25 K | 15.87 M |
| PFG | Principal Financial Group Inc | 43.5708 | 23.55 B | -0.4034 | -0.92 | 1.21 M | 52.93 M |
| TROW | T Rowe Price Group | 89.0385 | 23.13 B | -0.8131 | -0.9 | 1.02 M | 90.71 M |
| LPLA | Lpl Financial Hld | 67.6227 | 23.01 B | -0.3576 | -0.53 | 731.8 K | 49.49 M |
| FSLR | First Solar Inc | 68.42 | 21.62 B | -1.57 | -2.24 | 1.29 M | 88.59 M |
| ALNY | Alnylam Pharmaceuticals | 98.10 | 20.89 B | -0.86 | -0.87 | 617.6 K | 60.59 M |
| PR | Permian Resources Corp | 16.9256 | 18.24 B | -0.3672 | -2.12 | 2.47 M | 41.82 M |
| NDSN | Nordson Corp | 116.5166 | 17.26 B | -2.0643 | -1.74 | 483.1 K | 56.29 M |
| EXEL | Exelixis Inc | 20.58 | 16.98 B | -0.98 | -4.55 | 5.29 M | 108.77 M |
| PAA | Plains All American Pipeline LP | 13.0846 | 16.88 B | -0.2762 | -2.07 | 2.52 M | 32.96 M |
| HTHT | Huazhu Group Ltd ADR | 38.2769 | 16.1 B | -0.5408 | -1.39 | 2.29 M | 87.64 M |
| ICLR | Icon Plc | 124.20 | 15.34 B | -2.60 | -2.05 | 237.67 K | 29.52 M |
| APA | Apa Corp | 34.6705 | 15.17 B | -0.4561 | -1.3 | 2.28 M | 78.9 M |
| ZBRA | Zebra Technologies | 152.96 | 15.16 B | -1.23 | -0.8 | 195.21 K | 29.86 M |
| JAZZ | Jazz Pharma Plc | 164.95 | 15.07 B | -2.14 | -1.28 | 431.7 K | 71.21 M |
| LECO | Lincoln Elec Hld | 77.7051 | 14.91 B | -0.4354 | -0.56 | 201.4 K | 15.65 M |
| CHRW | C.H. Robinson Ww | 72.5796 | 14.53 B | -0.7553 | -1.03 | 1.62 M | 117.25 M |
| NWSA | News Cp Cl A | 14.1755 | 14.19 B | -0.1191 | -0.83 | 1.28 M | 18.09 M |
| LOGI | Logitech Int S.A. | 35.2143 | 13.65 B | -0.3399 | -0.96 | 233.45 K | 8.22 M |
| SMMT | Summit Therapeu ADR | 13.49 | 13.06 B | -0.16 | -1.17 | 19.8 K | 267.1 K |
| SEIC | Sei Investments Company | 58.4834 | 12.49 B | -0.5866 | -0.99 | 522.38 K | 30.55 M |
| WTFC | Wintrust Financial Corp | 83.607 | 10.21 B | -1.3159 | -1.55 | 426.56 K | 35.66 M |
| SYRE | Spyre Therapeutics Inc | 247.25 | 9.86 B | -2.50 | -1 | 5.85 K | 1.45 M |
| BPOP | Popular Inc | 37.3351 | 9.83 B | -0.2546 | -0.68 | 601.2 K | 22.45 M |
| HSIC | Henry Schein Inc | 55.3599 | 9.51 B | -0.5331 | -0.95 | 1.42 M | 78.56 M |
| ZION | Zions Bancorp | 44.9934 | 9.45 B | -0.4111 | -0.91 | 1.63 M | 73.53 M |
| ONB | Old National Bncp | 14.0467 | 9.43 B | -0.1167 | -0.82 | 670.7 K | 9.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 121.31 | 9.28 B | -1.81 | -1.47 | 66.11 K | 8.02 M |
| TGTX | Tg Therapeuticscmn | 13.75 | 9.16 B | -0.10 | -0.72 | 464.3 K | 6.38 M |
| KRYS | Krystal Biotech Inc | 10.25 | 8.92 B | -0.25 | -2.38 | 7.47 K | 76.54 K |
| FCFS | First Cash Fin Svcs | 83.2258 | 7.96 B | -0.6301 | -0.75 | 375.77 K | 31.27 M |
| BOKF | Bok Financial Corp | 86.2068 | 7.87 B | -0.4881 | -0.56 | 155.34 K | 13.39 M |
| VLY | Valley National Bancorp | 9.0618 | 7.74 B | -0.0633 | -0.69 | 1.26 M | 11.46 M |
| STRL | Sterling Constructio | 12.60 | 7.71 B | -0.14 | -1.1 | 145.7 K | 1.84 M |
| DBX | Dropbox Inc | 29.74 | 7.54 B | -0.35 | -1.16 | 1.46 M | 43.47 M |
| URBN | Urban Outfitters Inc | 40.80 | 7.26 B | -0.41 | -0.99 | 9.24 M | 377.13 M |
| SANM | Sanmina Corp | 29.70 | 7.22 B | -0.20 | -0.67 | 449.33 K | 13.35 M |
| VIAV | Viavi Solutions | 9.97 | 7 B | -0.17 | -1.68 | 1.77 M | 17.61 M |
| LNTH | Lantheus Holdings | 13.65 | 6.58 B | -0.20 | -1.44 | 367.7 K | 5.02 M |
| UBSI | United Bkshs Inc | 26.3324 | 6.57 B | -0.3597 | -1.35 | 474.5 K | 12.49 M |
| AVT | Avnet Inc | 31.8899 | 6.52 B | -0.486 | -1.5 | 490.5 K | 15.64 M |
| HUT | Hut 8 Mining Corp | 15.50 | 6.32 B | -0.15 | -0.96 | 680 | 10.54 K |
| BILI | Bilibili Inc ADR | 12.44 | 6.06 B | -0.70 | -5.33 | 6.22 M | 77.41 M |
| PAGP | Plains Gp Holdings LP | 14.0408 | 6.01 B | -0.0851 | -0.6 | 1.23 M | 17.33 M |
| RDNT | Radnet Inc | 12.80 | 5.98 B | -0.15 | -1.16 | 219.47 K | 2.81 M |
| CZR | Caesars Entertainment Inc | 43.00 | 5.96 B | -0.35 | -0.81 | 202.5 K | 8.71 M |
| NXST | Nexstar Media Group Inc | 53.9943 | 5.85 B | -1.8507 | -3.31 | 1.1 M | 59.35 M |
| HWC | Hancock Whitney Corp | 41.1783 | 5.73 B | -0.5968 | -1.43 | 521.6 K | 21.48 M |
| CRUS | Cirrus Logic Inc | 38.49 | 5.66 B | -0.25 | -0.65 | 622.64 K | 23.97 M |
| SIMO | Silicon Motion Techn ADR | 40.3836 | 5.52 B | -0.6419 | -1.56 | 447.23 K | 18.06 M |
| OZK | Bank Ozk | 36.857 | 5.49 B | -0.3651 | -0.98 | 352.1 K | 12.98 M |
| PTCT | Ptc Therapeutics | 29.63 | 5.47 B | -0.33 | -1.1 | 383.88 K | 11.37 M |
| VEON | Veon Ltd ADR | 51.464 | 5.34 B | -0.6008 | -1.15 | 92.91 K | 4.78 M |
| PI | Impinj Inc | 16.70 | 5.28 B | -0.26 | -1.53 | 305.6 K | 5.1 M |
| RUSHA | Rush Entpr Cl A | 17.3491 | 5.16 B | -0.223 | -1.27 | 331.43 K | 5.75 M |
| MEOH | Methanex Cp | 59.687 | 5.13 B | -0.3843 | -0.64 | 577.9 K | 34.49 M |
| PLXS | Plexus Cp | 58.27 | 5.12 B | -0.80 | -1.35 | 224.12 K | 13.06 M |
| LKQ | LKQ Corp | 26.4663 | 5.06 B | -0.3378 | -1.26 | 2.37 M | 62.6 M |
| GGAL | Grupo Fin Galicia ADR | 33.6669 | 4.99 B | -1.2095 | -3.47 | 593.6 K | 19.98 M |
| RRR | Red Rock Resorts Inc | 25.9841 | 4.94 B | -0.2075 | -0.79 | 569.3 K | 14.79 M |
| POWL | Powell Inds Inc | 28.8213 | 4.85 B | -0.183 | -0.63 | 27.88 K | 803.54 K |
| OPCH | Option Care Health Inc | 10.04 | 4.74 B | -0.08 | -0.79 | 91.61 K | 919.78 K |
| SFM | Sprouts Farmers Mark | 21.78 | 4.53 B | -0.12 | -0.55 | 1.25 M | 27.18 M |
| MXL | Maxlinear Inc | 18.50 | 4.46 B | -0.22 | -1.18 | 444.05 K | 8.21 M |
| TCBI | Texas Capital Bncsh | 99.85 | 4.39 B | -0.55 | -0.55 | 312.81 K | 31.23 M |
| FFIN | First Finl Bkshs Inc | 22.8578 | 4.36 B | -0.1946 | -0.84 | 438.8 K | 10.03 M |
| IBOC | Intl Bancshares | 35.0431 | 4.2 B | -0.3831 | -1.08 | 97.2 K | 3.41 M |
| CRVL | Corvel Cp | 17.5166 | 4.2 B | -0.2334 | -1.31 | 49.06 K | 859.35 K |
| GNTX | Gentex Corp | 20.8774 | 4.19 B | -0.1398 | -0.67 | 1.05 M | 21.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 294400.00 | 1.22 T | -2591.00 | -0.87 | 284 | 83.61 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 195.95 | 1.22 T | -2.18 | -1.1 | 4.04 M | 790.91 M |
| ABBV | Abbvie Inc | 75.0926 | 514.92 B | -0.448 | -0.59 | 12.82 M | 962.43 M |
| BAC | Bank of America Corporation | 25.1728 | 341.01 B | -0.3721 | -1.46 | 73.89 M | 1.86 B |
| GE | General Electric Company | 64.4527 | 335.38 B | -5.0453 | -7.26 | 30.74 M | 1.98 B |
| NVS | Novartis Ag ADR | 51.0397 | 307 B | -0.2738 | -0.53 | 933.98 K | 47.67 M |
| HSBC | HSBC Holdings Plc ADR | 33.6414 | 297.73 B | -0.507 | -1.48 | 1.4 M | 47.16 M |
| MS | Morgan Stanley | 42.692 | 283.95 B | -0.4163 | -0.97 | 6.53 M | 278.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.90 | 280.78 B | -1.77 | -2.44 | 5.09 M | 361.06 M |
| RY | Royal Bank of Canada | 58.0854 | 278.49 B | -0.3462 | -0.59 | 731.6 K | 42.5 M |
| TMO | Thermo Fisher Scientific Inc | 211.9475 | 257.42 B | -1.3117 | -0.62 | 1.45 M | 306.67 M |
| TM | Toyota Motor Corp Ltd | 114.9343 | 254.63 B | -0.7757 | -0.67 | 106.32 K | 12.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.683 | 236.03 B | -0.0515 | -1.09 | 2.24 M | 10.48 M |
| AXP | American Express Company | 91.6242 | 215.24 B | -0.6922 | -0.75 | 2.55 M | 234 M |
| DIS | Walt Disney Company | 97.7589 | 201.59 B | -1.1211 | -1.13 | 8.05 M | 786.63 M |
| TD | Toronto Dominion Bank | 41.7712 | 199.88 B | -0.2271 | -0.54 | 1.06 M | 44.27 M |
| C | Citigroup Inc | 53.6617 | 197.05 B | -0.6417 | -1.18 | 13.63 M | 731.23 M |
| TTE | Totalenergies Se ADR | 35.2784 | 192.81 B | -0.9654 | -2.66 | 5.11 M | 180.41 M |
| BLK | Blackrock Inc | 444.0753 | 182.05 B | -3.4534 | -0.77 | 377.71 K | 167.73 M |
| NVO | Novo Nordisk A/S ADR | 43.8321 | 177.74 B | -0.3178 | -0.72 | 1.05 M | 46.05 M |
| SAN | Banco Santander ADR | 4.4558 | 169.27 B | -0.0956 | -2.1 | 8.17 M | 36.38 M |
| COP | ConocoPhillips | 53.7479 | 163.71 B | -0.7854 | -1.44 | 6.41 M | 344.39 M |
| SCHW | The Charles Schwab Corp | 52.7016 | 158.22 B | -0.5903 | -1.11 | 5.03 M | 264.9 M |
| SONY | Sony Group Corp ADR | 8.5676 | 157.68 B | -0.1088 | -1.25 | 5.35 M | 45.84 M |
| SCCO | Southern Copper Corp | 35.1031 | 142.73 B | -0.4323 | -1.22 | 730.83 K | 25.65 M |
| CB | Chubb Ltd | 116.0693 | 139.47 B | -1.2231 | -1.04 | 1.32 M | 152.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8157 | 137.77 B | -0.1272 | -2.57 | 4.18 M | 20.12 M |
| RIO | Rio Tinto Plc ADR | 30.1425 | 136.19 B | -0.6262 | -2.04 | 2.61 M | 78.72 M |
| COF | Capital One Financial Corp | 83.7101 | 121.43 B | -0.9363 | -1.11 | 2.38 M | 199.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2346 | 119.41 B | -0.1654 | -3.76 | 21.26 M | 90.04 M |
| BP | BP Plc ADR | 30.2538 | 114.69 B | -0.4169 | -1.36 | 7.87 M | 238.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7374 | 112.28 B | -0.4195 | -5.14 | 9.81 M | 75.93 M |
| CVNA | Carvana Co. Class A | 5.236 | 109.76 B | -0.106 | -1.98 | 4.1 M | 21.45 M |
| CM | Canadian Imperial Bank of Commerce | 27.4963 | 104.58 B | -0.528 | -1.88 | 1.55 M | 42.75 M |
| CNQ | Canadian Natural Resources | 11.6454 | 100.09 B | -0.0955 | -0.81 | 5.77 M | 67.21 M |
| EQNR | Equinor ASA ADR | 16.5222 | 99.39 B | -0.2607 | -1.55 | 998.8 K | 16.5 M |
| ICE | Intercontinental Exchange | 64.3376 | 96.27 B | -0.4333 | -0.67 | 2.19 M | 140.63 M |
| ELV | Elevance Health Inc | 208.4083 | 91.96 B | -1.6794 | -0.8 | 907.21 K | 189.07 M |
| ING | ING Groep N.V. ADR | 10.0112 | 90.4 B | -0.1347 | -1.33 | 4.54 M | 45.43 M |
| PNC | PNC Bank | 112.8603 | 89.43 B | -0.8669 | -0.76 | 1.53 M | 173.08 M |
| KKR | KKR & Co. LP | 20.2983 | 89.11 B | -0.255 | -1.24 | 3.13 M | 63.44 M |
| TT | Trane Technologies Plc | 62.0997 | 87.94 B | -0.4334 | -0.69 | 1.83 M | 113.51 M |
| RCL | Royal Caribbean Cruises Ltd | 98.6418 | 87.51 B | -1.0946 | -1.1 | 2.12 M | 209.25 M |
| ECL | Ecolab Inc | 133.7706 | 84.33 B | -0.8083 | -0.6 | 1.02 M | 135.93 M |
| HLT | Hilton Inc | 80.298 | 83.78 B | -0.4193 | -0.52 | 2.28 M | 183.39 M |
| NGG | National Grid Transco Plc ADR | 36.5061 | 83.6 B | -0.2347 | -0.64 | 476.8 K | 17.41 M |
| JCI | Johnson Controls Intl | 28.513 | 81.79 B | -0.8083 | -2.76 | 7.77 M | 221.52 M |
| PWR | Quanta Services | 35.0794 | 81.5 B | -0.5514 | -1.55 | 1.3 M | 45.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7256 | 81.45 B | -0.0392 | -1.04 | 18.56 M | 69.14 M |
| SU | Suncor Energy Inc | 29.366 | 79.14 B | -0.2744 | -0.93 | 4.96 M | 145.69 M |
| E | Eni S.P.A. ADR | 22.7476 | 78.96 B | -0.2317 | -1.01 | 223.7 K | 5.09 M |
| EOG | Eog Resources | 92.6522 | 77.17 B | -0.5876 | -0.63 | 4.38 M | 406.09 M |
| BCS | Barclays Plc ADR | 8.5874 | 74.23 B | -0.1212 | -1.39 | 1.77 M | 15.2 M |
| GM | General Motors Company | 33.5129 | 73.15 B | -0.3808 | -1.12 | 8.79 M | 294.72 M |
| RACE | Ferrari N.V. | 122.7294 | 72.92 B | -1.0748 | -0.87 | 229 K | 28.11 M |
| FDX | Fedex Corp | 217.9256 | 72.17 B | -1.8445 | -0.84 | 1.11 M | 241.2 M |
| TGT | Target Corporation | 57.3139 | 71.97 B | -3.4629 | -5.7 | 17.35 M | 994.2 M |
| NSC | Norfolk Southern Corp | 128.1136 | 71.86 B | -1.1152 | -0.86 | 1.99 M | 255.52 M |
| AON | AON Plc | 132.7475 | 71.03 B | -0.7191 | -0.54 | 776.6 K | 103.09 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5243 | 67.16 B | -0.1195 | -0.82 | 1.43 M | 20.77 M |
| DB | Deutsche Bank Ag | 11.2387 | 64.6 B | -0.0785 | -0.69 | 5.85 M | 65.76 M |
| TRP | Tc Energy Corp | 26.1427 | 64.51 B | -0.4392 | -1.65 | 4.79 M | 125.33 M |
| CRH | CRH Plc ADR | 30.4984 | 63.07 B | -0.6432 | -2.07 | 721.4 K | 22 M |
| NWG | Natwest Group Plc ADR | 4.7751 | 61.54 B | -0.0663 | -1.37 | 643.75 K | 3.07 M |
| AFL | Aflac Inc | 37.8035 | 61.49 B | -0.2252 | -0.59 | 3.77 M | 142.54 M |
| HPE | Hewlett Packard Enterprise Comp | 12.1306 | 59.43 B | -1.4249 | -10.51 | 56.06 M | 679.98 M |
| MPLX | Mplx LP | 16.8914 | 56.64 B | -0.3723 | -2.16 | 1.97 M | 33.22 M |
| NUE | Nucor Corp | 54.2414 | 55.58 B | -0.7011 | -1.28 | 1.26 M | 68.22 M |
| DEO | Diageo Plc ADR | 118.8771 | 55.48 B | -0.8852 | -0.74 | 479.7 K | 57.03 M |
| AME | Amtek Inc | 70.9975 | 52.44 B | -0.616 | -0.86 | 1.02 M | 72.72 M |
| F | Ford Motor Company | 7.6685 | 49.68 B | -0.0536 | -0.69 | 23.59 M | 180.94 M |
| CVE | Cenovus Energy Inc | 9.2144 | 49.61 B | -0.2279 | -2.41 | 4.19 M | 38.65 M |
| WAB | Wabtec Corp | 92.3339 | 47.59 B | -0.7738 | -0.83 | 770.49 K | 71.14 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.4543 | 47.07 B | -0.8351 | -1.43 | 212 | 12.18 K |
| MT | Arcelormittal ADR | 30.6277 | 45.85 B | -1.2419 | -3.9 | 4.5 M | 137.71 M |
| WAT | Waters Corp | 194.15 | 44.93 B | -1.83 | -0.93 | 490.34 K | 95.2 M |
| AMP | Ameriprise Financial Services | 122.3323 | 43.54 B | -1.7811 | -1.44 | 982.9 K | 120.24 M |
| WDS | Woodside Energy Group Ltd | 19.9779 | 42 B | -0.3382 | -1.66 | 15.25 K | 304.66 K |
| PRU | Prudential Financial Inc | 69.0228 | 40.9 B | -0.7251 | -1.04 | 2.12 M | 146.06 M |
| LYV | Live Nation Entertainment | 44.06 | 40.83 B | -0.38 | -0.86 | 951.98 K | 41.94 M |
| SKYD | Skydance Corporation | 41.3601 | 40.39 B | -0.827 | -1.96 | 3.72 M | 153.79 M |
| AIG | American International Group | 43.9879 | 40.31 B | -0.7962 | -1.78 | 4.3 M | 189.06 M |
| KR | Kroger Company | 17.448 | 39.98 B | -0.0924 | -0.53 | 11.65 M | 203.34 M |
| CCL | Carnival Corp | 59.6469 | 39.77 B | -0.3412 | -0.57 | 3.52 M | 210.16 M |
| SLF | Sun Life Financial Inc | 31.1044 | 39.73 B | -0.2526 | -0.81 | 450 K | 14 M |
| KB | KB Financial Group Inc ADR | 36.272 | 38.6 B | -0.3242 | -0.89 | 184.12 K | 6.68 M |
| STM | Stmicroelectronics N.V. ADR | 21.6706 | 37.3 B | -0.279 | -1.27 | 1.76 M | 38.11 M |
| HIG | Hartford Financial Services Group | 44.6817 | 35.83 B | -0.3688 | -0.82 | 1.27 M | 56.93 M |
| FIX | Comfort Systems USA | 43.7127 | 35.81 B | -0.2389 | -0.54 | 209.38 K | 9.15 M |
| MTD | Mettler-Toledo International | 569.80 | 34.25 B | -4.30 | -0.75 | 211.32 K | 120.41 M |
| P | Everpure, Inc. | 21.71 | 32.24 B | -0.54 | -2.43 | 5.54 M | 120.35 M |
| EC | Ecopetrol S.A. ADR | 8.7202 | 31.97 B | -0.2515 | -2.8 | 1.28 M | 11.14 M |
| MTB | M&T Bank Corp | 141.5154 | 31.29 B | -2.4505 | -1.7 | 458.74 K | 64.92 M |
| RJF | Raymond James Financial | 59.5852 | 31.28 B | -0.4187 | -0.7 | 1.9 M | 113.24 M |
| TWLO | Twilio | 52.54 | 31.26 B | -1.39 | -2.58 | 2.81 M | 147.42 M |
| EQT | Eqt Corp | 26.1393 | 30.9 B | -0.1803 | -0.69 | 2.43 M | 63.45 M |
| PUK | Prudential Public Ltd Company ADR | 36.7742 | 30.28 B | -0.7687 | -2.05 | 226 K | 8.31 M |
| LH | Laboratory Corp of America Holdings | 143.7199 | 29.77 B | -0.9005 | -0.62 | 674.89 K | 96.99 M |
| TS | Tenaris S.A. ADR | 29.6636 | 29.71 B | -0.2896 | -0.97 | 1.25 M | 37.16 M |
| TECK | Teck Resources Ltd | 24.7232 | 29.69 B | -1.0847 | -4.2 | 3.4 M | 84.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 323.369 | -41.7251 | -11.43 | 3 | 970.11 | |
| BRAG | Bragg Gaming Group Inc | 10.30 | -1.10 | -9.65 | 48.01 K | 494.54 K | |
| SHLE | Source Energy Services Ltd | 58.20 | -4.08 | -6.55 | 15.05 K | 875.91 K | |
| NOU | Nouveau Monde Graphite Inc | 3.30 | -0.20 | -5.71 | 34.77 K | 114.74 K | |
| YGR | Yangarra Resources Ltd | 5.80 | -0.32 | -5.23 | 278.2 K | 1.61 M | |
| IVN | Ivanhoe Mines Ltd | 3.34 | -0.16 | -4.57 | 1.01 M | 3.37 M | |
| IPCO | International Petroleum Corp | 8.35 | -0.40 | -4.57 | 2.5 K | 20.88 K | |
| RAY | Stingray Group Inc. | 6.4051 | -0.2846 | -4.25 | 115.7 K | 741.07 K | |
| TECK-B | Teck Resources Limited | 31.7243 | -1.3655 | -4.13 | 2.35 M | 74.64 M | |
| LUN | Lundin Mining Corp | 6.7941 | -0.2801 | -3.96 | 2.29 M | 15.57 M | |
| TOU | Tourmaline Oil Corp | 15.4927 | -0.5917 | -3.68 | 1.64 M | 25.36 M | |
| PPTA | Perpetua Resources Corp | 10.90 | -0.40 | -3.54 | 9.74 K | 106.17 K | |
| AAV | Advantage Oil & Gas Ltd | 3.86 | -0.14 | -3.5 | 2.26 M | 8.71 M | |
| LAR | Lithium Argentina Ag | 3.0072 | -0.1047 | -3.36 | 413.83 K | 1.24 M | |
| FM | First Quantum Minerals Ltd | 20.8552 | -0.7191 | -3.33 | 2.17 M | 45.26 M | |
| HBM | Hudbay Minerals Inc | 8.8324 | -0.2934 | -3.22 | 1.84 M | 16.25 M | |
| PD | Precision Drilling Corp | 97.80 | -3.20 | -3.17 | 2.16 M | 211.09 M | |
| ACX | Act Energy Technologies Ltd | 9.24 | -0.28 | -2.94 | 49.8 K | 460.15 K | |
| REAL | Real Matters Inc | 5.65 | -0.17 | -2.92 | 354.84 K | 2 M | |
| HPS-A | Hammond Power Solutions Inc | 8.097 | -0.2369 | -2.84 | 544 | 4.4 K | |
| BTE | Baytex Energy Corp | 5.3809 | -0.15 | -2.71 | 7.56 M | 40.69 M | |
| TECK-A | Teck Resources Limited | 32.7556 | -0.9124 | -2.71 | 815 | 26.7 K | |
| CHR | Chorus Aviation Inc | 46.477 | -1.2725 | -2.66 | 323.92 K | 15.05 M | |
| WILD | Wildbrain Ltd | 3.2808 | -0.0895 | -2.66 | 87.2 K | 286.09 K | |
| WRG | Western Energy Services Corp | 133.20 | -3.60 | -2.63 | 562 | 74.86 K | |
| FRU | Freehold Royalties Ltd | 7.513 | -0.1878 | -2.44 | 166.35 K | 1.25 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.10 | -0.15 | -2.4 | 155.78 K | 950.26 K | |
| ACQ | Autocanada Inc | 15.7349 | -0.3831 | -2.38 | 104.66 K | 1.65 M | |
| CVE | Cenovus Energy Inc | 11.8147 | -0.2868 | -2.37 | 5.11 M | 60.42 M | |
| BIR | Birchcliff Energy Ltd | 3.2966 | -0.0788 | -2.33 | 1.73 M | 5.71 M | |
| BNE | Bonterra Energy Corp | 15.332 | -0.36 | -2.29 | 163.53 K | 2.51 M | |
| HLF | High Liner | 7.7846 | -0.1681 | -2.11 | 41.5 K | 323.06 K | |
| EFX | Enerflex Ltd | 13.1322 | -0.2796 | -2.08 | 273.8 K | 3.6 M | |
| FEC | Frontera Energy Corp | 15.8892 | -0.3339 | -2.06 | 16 K | 254.23 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.9078 | -0.1367 | -1.94 | 400 | 2.76 K | |
| LNR | Linamar Corp | 62.0149 | -1.2224 | -1.93 | 316.27 K | 19.61 M | |
| OBE | Obsidian Energy Ltd | 10.71 | -0.21 | -1.92 | 260.58 K | 2.79 M | |
| BCE-PR | BCE Inc Pref R | 13.2119 | -0.2401 | -1.78 | 9.9 K | 130.8 K | |
| WEED | Canopy Growth Corp | 387.60 | -6.80 | -1.72 | 661.71 K | 256.48 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.343 | -0.0566 | -1.66 | 8.6 K | 28.75 K | |
| TRP | TC Energy Corp | 31.4688 | -0.505 | -1.58 | 2.05 M | 64.61 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0143 | -0.0638 | -1.56 | 5.6 K | 22.48 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.075 | -1.54 | 433 | 2.08 K | |
| MRE | Martinrea International Inc | 14.6009 | -0.2248 | -1.52 | 114.91 K | 1.68 M | |
| CM | Canadian Imperial Bank of Commerce | 38.0306 | -0.5849 | -1.51 | 4.65 M | 176.72 M | |
| PSK | Prairiesky Royalty Ltd | 10.3605 | -0.1571 | -1.49 | 837.2 K | 8.67 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.24 | -0.26 | -1.49 | 78.1 K | 1.35 M | |
| TGO | Terago Inc | 5.60 | -0.08 | -1.41 | 1.9 K | 10.64 K | |
| PBL | Pollard Banknote Ltd | 20.1666 | -0.2833 | -1.39 | 13.83 K | 278.9 K | |
| UNC | United Corp Ltd | 6.5647 | -0.0906 | -1.36 | 158 | 1.04 K | |
| WCP | Whitecap Resources Inc | 5.9845 | -0.0788 | -1.3 | 2.17 M | 12.97 M | |
| USA | Americas Silver Corp | 11.50 | -0.15 | -1.29 | 8.52 K | 97.98 K | |
| JAG | Jaguar Mining Inc | 3.4914 | -0.0454 | -1.28 | 27.25 K | 95.14 K | |
| WJX | Wajax Corp | 15.9261 | -0.2026 | -1.26 | 5.37 K | 85.48 K | |
| BCE-PL | BCE Inc Pref AL | 11.7175 | -0.1483 | -1.25 | 200 | 2.34 K | |
| FFH | Fairfax Financial Holdings Ltd | 633.0973 | -7.783 | -1.21 | 41.76 K | 26.44 M | |
| MG | Magna International Inc | 60.286 | -0.7392 | -1.21 | 1.01 M | 60.82 M | |
| VET | Vermilion Energy Inc | 32.7581 | -0.3997 | -1.21 | 971.8 K | 31.83 M | |
| DXT | Dexterra Group Inc | 8.4841 | -0.1022 | -1.19 | 28.38 K | 240.78 K | |
| TA-PE | TransAlta Corp Pref E | 8.4791 | -0.1002 | -1.17 | 3.8 K | 32.22 K | |
| CJT | Cargojet Inc | 57.9789 | -0.6716 | -1.15 | 10.2 K | 591.38 K | |
| MRD | Melcor Dev | 11.1019 | -0.1272 | -1.13 | 3.5 K | 38.89 K | |
| WFG | West Fraser Timber CO Ltd | 79.9576 | -0.9072 | -1.12 | 490.8 K | 39.24 M | |
| BK | Canadian Banc Corp | 3.4335 | -0.038 | -1.09 | 259.81 K | 892.06 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.8735 | -0.1631 | -1.08 | 1.63 K | 24.24 K | |
| CFP | Canfor Corp | 31.98 | -0.33 | -1.02 | 296.2 K | 9.47 M | |
| GRT-UN | Granite Real Estate Investment Trust | 36.6329 | -0.3737 | -1.01 | 108.11 K | 3.96 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.4858 | -0.1209 | -0.96 | 3.9 K | 48.76 K | |
| BN-PX | Brookfield Corporation | 11.7799 | -0.1134 | -0.95 | 1.25 K | 14.72 K | |
| IMO | Imperial Oil | 33.6831 | -0.3239 | -0.95 | 1.62 M | 54.42 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.2522 | -0.136 | -0.95 | 35.6 K | 507.38 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.896 | -0.1187 | -0.91 | 53.45 K | 689.29 K | |
| ADEN | Adentra Inc | 16.2501 | -0.1471 | -0.9 | 46.6 K | 757.25 K | |
| CEU | Ces Energy Solutions Corp | 4.7308 | -0.0426 | -0.89 | 335.9 K | 1.59 M | |
| CFF | Conifex Timber Inc | 5.0641 | -0.0452 | -0.88 | 22.8 K | 115.46 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.0631 | -0.1313 | -0.86 | 1.9 K | 28.62 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.6433 | -0.1226 | -0.83 | 675 | 9.88 K | |
| KBL | Kbro Linen Inc | 26.2617 | -0.2195 | -0.83 | 4.4 K | 115.55 K | |
| LNF | Leons Furniture | 12.5413 | -0.1045 | -0.83 | 10.33 K | 129.51 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.2673 | -0.1186 | -0.82 | 612 | 8.73 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.0571 | -0.1296 | -0.8 | 1 K | 16.06 K | |
| POU | Paramount Resources Ltd | 6.3129 | -0.0503 | -0.79 | 435.95 K | 2.75 M | |
| TVA-B | TVA Group Inc | 3.77 | -0.03 | -0.79 | 400 | 1.51 K | |
| FCD-UN | Firm Capital Property Trust | 3.2366 | -0.0255 | -0.78 | 5.3 K | 17.15 K | |
| ALA-PG | Altagas Ltd Pref G | 15.063 | -0.1185 | -0.78 | 1.3 K | 19.58 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8176 | -0.1006 | -0.78 | 10.8 K | 138.43 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.9463 | -0.0937 | -0.78 | 2.4 K | 28.67 K | |
| SLF | Sun Life Financial Inc | 39.8785 | -0.3102 | -0.77 | 744.7 K | 29.7 M | |
| BBD-PB | Bombardier Inc Pref B | 6.676 | -0.0518 | -0.77 | 700 | 4.67 K | |
| SGY | Surge Energy Inc | 15.1389 | -0.1147 | -0.75 | 56.09 K | 849.2 K | |
| HUT | Hut 8 Corp | 19.85 | -0.15 | -0.75 | 4.14 K | 82.18 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.1903 | -0.0916 | -0.75 | 700 | 8.53 K | |
| BCE-PZ | Bce Inc Pref Z | 11.9127 | -0.0893 | -0.74 | 2.1 K | 25.02 K | |
| PPL | Pembina Pipeline Corp | 24.086 | -0.1802 | -0.74 | 1.32 M | 31.79 M | |
| SU | Suncor Energy Inc | 37.6906 | -0.2815 | -0.74 | 2.67 M | 100.82 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.654 | -0.0493 | -0.74 | 133.15 K | 885.98 K | |
| EIF | Exchange Income Corp | 22.5522 | -0.1598 | -0.7 | 98.5 K | 2.22 M | |
| CG | Centerra Gold Inc | 3.4228 | -0.0237 | -0.69 | 726.7 K | 2.49 M | |
| GTE | Gran Tierra Energy Inc | 43.40 | -0.30 | -0.69 | 72.46 K | 3.14 M | |
| CGI | CDN General Inv | 19.7747 | -0.136 | -0.68 | 5.82 K | 115.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.5194 | 251.94 B | -0.0749 | -1.14 | 353 | 2.3 K |
| MBGAF | Mercedes-Benz Group AG | 65.3102 | 43.99 B | -1.4513 | -2.17 | 22.2 K | 1.45 M |
| BRDCY | Bridgestone Corporation | 18.4984 | 32.14 B | -0.1084 | -0.58 | 23.63 K | 437.19 K |
| LNWO | Light & Wonder, Inc. | 59.30 | 6.05 B | -1.05 | -1.74 | 1.07 M | 63.19 M |
| HOS | Hornbeck Offshore Services, Inc | 7.80 | 1.75 B | -0.25 | -3.11 | 714.27 K | 5.57 M |
| VLERF | Valeura Energy Inc. | 3.605 | 1.06 B | -0.288 | -7.4 | 18 K | 64.89 K |
| GAMI | GAMCO Investors Inc | 22.4722 | 536.94 M | -0.4809 | -2.1 | 20.7 K | 465.17 K |
| NTPIF | Nam Tai Property Inc. | 12.05 | 268.43 M | -0.10 | -0.82 | 45.51 K | 548.35 K |
| CNNRF | CannaRoyalty Corp | 4.23 | 90.14 M | -0.11 | -2.53 | 83.09 K | 351.47 K |
| ORBT | Orbit International Corporation | 5.8009 | 8.33 M | -0.1833 | -3.06 | 775 | 4.5 K |
| AJYG | AJ1G Inc | 1608.00 | 6.47 M | -48.00 | -2.9 | 28 | 45.02 K |
| GTCH | GBT Technologies Inc | 14600.00 | 2.44 M | -100.00 | -0.68 | 41 | 598.6 K |
| MMEX | MMEX Resources Corporation | 3050.00 | 2.23 M | -150.00 | -4.69 | 33 | 100.65 K |
| VRSSF | Versus Systems Inc | 3.68 | 862.93 K | -0.0432 | -1.16 | 1.24 K | 4.57 K |
| MSRM | Mushrooms Inc. | 36.25 | 804.51 K | -5.31 | -12.78 | 7 | 253.75 |
| SEII | Sharing Economy International Inc | 208.00 | 645.17 K | -6.50 | -3.03 | 1.74 K | 361.3 K |
| ABWN | Airborne Wireless Network | 10499.3633 | 486.27 K | -5099.6914 | -32.69 | 40 | 419.97 K |
| TGHI | Touchpoint Group Holdings Inc | 16.08 | 344.25 K | -0.42 | -2.55 | 12.46 K | 200.31 K |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -250.00 | -33.33 | 8 | 4 K |
| ENDV | Endonovo Therapeutics Inc | 42.90 | 180.75 K | -9.10 | -17.5 | 1 | 42.9 |
| DSGT | DSG Global Inc | 11.20 | 164.82 K | -0.80 | -6.67 | 5.36 M | 60.04 M |
| BOMO | Bowmo Inc | 52.00 | 13.64 K | -4.00 | -7.14 | 1.12 K | 58.08 K |
| MLRT | Metalert Inc. | 13.6503 | 10.43 K | -0.9751 | -6.67 | 909 | 12.41 K |
| SGMD | Sugarmade Inc | 31.80 | 6.6 K | -0.60 | -1.85 | 484 | 15.39 K |
| STTO | SITO Mobile Ltd. | 3.82 | 5.13 K | -0.03 | -0.78 | 52.99 K | 202.43 K |
| EVKG | Ever-Glory International Group Inc. | 3.85 | 2.92 K | -0.45 | -10.47 | 36.3 K | 139.75 K |
| AFIIQ | Armstrong Flooring Inc | 13.33 | 2.18 K | -0.14 | -1.04 | 113.3 K | 1.51 M |
| EMWPF | Eros Media World Plc | 267.00 | 1.9 K | -2.00 | -0.74 | 29.55 K | 7.89 M |
| CYRNQ | CYRNQ | 57.00 | 799 | -0.50 | -0.87 | 287 | 16.36 K |
| HMNY | Helios and Matheson Analytics Inc | 123.25 | -10.575 | -7.9 | 112.08 K | 13.81 M | |
| BLKCF | Global Gaming Technologies Corp | 3.6657 | -0.1823 | -4.74 | 71.79 K | 263.15 K | |
| ESTRF | Estre Ambiental Inc | 10.70 | -0.35 | -3.17 | 11.98 K | 128.19 K | |
| CLABF | Core One Labs Inc | 60.0575 | -1.6416 | -2.66 | 1.35 K | 81.14 K | |
| TREVQ | Trevali Mining Corporation | 8.60 | -0.171 | -1.95 | 7.44 K | 63.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | -0.75 | -4.55 | 3.14 K | 49.41 K |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 1 K | 5 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 1.89 K | 33.08 K | |
| CCMC | Core Critical Metals Corp. | 4.6667 | -0.6666 | -12.5 | 10.48 K | 48.9 K | |
| GST | Gold Strategy Inc. | 4.75 | -0.50 | -9.52 | 300 | 1.43 K | |
| JSPX | JasperX Technologies Inc. | 4.00 | -0.40 | -9.09 | 14.2 K | 56.8 K | |
| JUGR | Juggernaut Exploration Ltd | 28.00 | -2.00 | -6.67 | 1.25 K | 34.89 K | |
| STMP | Stamper Oil & Gas Corp | 11.8452 | -0.7897 | -6.25 | 631 | 7.47 K | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 2.48 K | 11.16 K | |
| BQE | BQE Water Inc | 8.00 | -0.50 | -5.88 | 19 K | 152 K | |
| AIS | A.I.S. Resources Limited | 3.80 | -0.20 | -5 | 21.49 K | 81.66 K | |
| ELBM | Electra Battery Materials Corp | 13.68 | -0.72 | -5 | 25.91 K | 354.46 K | |
| CDB | Cordoba Minerals Corp | 3.40 | -0.17 | -4.76 | 8.06 K | 27.4 K | |
| NVX | NV Gold Corporation | 4.00 | -0.20 | -4.76 | 5.71 K | 22.84 K | |
| LKY | Lucky Minerals Inc | 7.8947 | -0.376 | -4.55 | 585 | 4.62 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.1714 | -3.85 | 10.24 K | 43.87 K | |
| COV | Covalon Technologies Ltd | 5.5627 | -0.2053 | -3.56 | 13.7 K | 76.21 K | |
| MGMA | Magma Silver Corp. | 22.40 | -0.80 | -3.45 | 2 K | 44.71 K | |
| TIG | Triumph Gold Corp | 3.20 | -0.10 | -3.03 | 430 | 1.38 K | |
| LFST | Lifeist Wellness Inc | 29.00 | -0.80 | -2.68 | 104.07 K | 3.02 M | |
| NPR | North Peak Resources Ltd | 11.50 | -0.30 | -2.54 | 18.9 K | 217.35 K | |
| DHB | Delivra Health Brands Inc. | 8.80 | -0.20 | -2.22 | 30.38 K | 267.34 K | |
| GGI | Garibaldi Resources Corp | 3.13 | -0.07 | -2.19 | 214.8 K | 672.32 K | |
| STRM | Storm Exploration Inc. | 7.84 | -0.16 | -2 | 4.38 K | 34.3 K | |
| ENRG | New Energy Metals Corp | 326.40 | -6.40 | -1.92 | 16 | 5.22 K | |
| ENDR | Enduro Metals Corporation | 6.20 | -0.10 | -1.59 | 300 | 1.86 K | |
| PERU | Chakana Copper Corp | 6.90 | -0.10 | -1.43 | 6.97 K | 48.09 K | |
| WEX | Western Exploration Inc | 180.00 | -2.50 | -1.37 | 113 | 20.34 K | |
| OBUL | One Bullion Limited | 19.993 | -0.2453 | -1.21 | 32 | 639.78 | |
| RET-A | Reitmans (Canada) Limited | 3.7435 | -0.0366 | -0.97 | 9.54 K | 35.7 K | |
| MPH | Medicure Inc | 6.15 | -0.05 | -0.81 | 35.49 K | 218.26 K | |
| CAMB | Cambria Gold Mines Inc. | 66.50 | -0.50 | -0.75 | 27.53 K | 1.83 M |