Loser Valuations for 25 May 2018 from 00:00:00 until 23:59:59
Loser Valuations for 25 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5401 | 58.92 B | -0.5417 | -2.08 | 135.8 K | 3.47 M |
| EQX | Equinox Gold Corp | 4.0147 | 13.45 B | -0.0815 | -1.99 | 16.93 K | 67.96 K |
| GSAT | Globalstar | 8.10 | 10.92 B | -0.15 | -1.82 | 240.71 K | 1.95 M |
| SEB | Seaboard Corporation | 3924.5166 | 3.38 B | -26.4937 | -0.67 | 200 | 784.9 K |
| NOG | Northern Oil and Gas | 22.0988 | 2.43 B | -0.6476 | -2.85 | 486.65 K | 10.75 M |
| FISK | Empire State Realty Op LP Se | 13.9344 | 1.41 B | -0.3483 | -2.44 | 3.04 K | 42.32 K |
| USAS | Americas Silver Corp | 8.90 | 1.04 B | -0.20 | -2.2 | 5.68 K | 50.55 K |
| OBE | Obsidian Energy Ltd | 7.70 | 636.24 M | -0.49 | -5.98 | 305.04 K | 2.35 M |
| GTE | Gran Tierra Energy Inc | 31.20 | 333.28 M | -1.70 | -5.17 | 229.32 K | 7.15 M |
| REI | Ring Energy Inc | 13.98 | 289.2 M | -0.98 | -6.55 | 843.3 K | 11.79 M |
| LODE | Comstock Mining Inc | 17.285 | 148.31 M | -0.315 | -1.79 | 6.79 K | 117.43 K |
| EPM | Evolution Petroleum Corp | 5.4138 | 139.8 M | -0.0579 | -1.06 | 142 K | 768.76 K |
| ARMP | Armata Pharmaceuticals Inc | 16.94 | 130.51 M | -0.14 | -0.82 | 10.26 K | 173.75 K |
| GLU | Gabelli Global Utility | 10.5621 | 110.97 M | -0.0683 | -0.64 | 8 K | 84.5 K |
| NINE | Nine Energy Service, Inc. | 35.10 | 103.79 M | -1.16 | -3.2 | 119.93 K | 4.21 M |
| COE | 51Talk Online Education Group | 45.68 | 60.49 M | -0.84 | -1.81 | 16.77 K | 766.24 K |
| WWR | Westwater Resources | 20.00 | 50.18 M | -0.99 | -4.72 | 1.49 K | 29.8 K |
| DXR | Daxor Corp | 6.7348 | 49.33 M | -0.1552 | -2.25 | 13.84 K | 93.22 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.025 | 44.96 M | -0.09 | -0.81 | 9.62 K | 106.08 K |
| PAAI | Paradium AI, Inc. | 27.72 | 42.54 M | -1.32 | -4.55 | 427 | 11.84 K |
| ZDGE | Zedge Inc Cl B | 4.1609 | 34.77 M | -0.0393 | -0.94 | 2.66 K | 11.07 K |
| MXC | Mexco Energy Corp | 5.5239 | 21.32 M | -0.1066 | -1.89 | 15.2 K | 83.96 K |
| AIRI | Air Industries Group Inc | 15.90 | 13.6 M | -0.198 | -1.23 | 1.74 K | 27.73 K |
| REED | Reed's, Inc. | 795.00 | 11.98 M | -15.00 | -1.85 | 51 | 40.55 K |
| INUV | Inuvo Inc | 6.90 | 6.76 M | -0.40 | -5.48 | 5.69 K | 39.26 K |
| YCBD | Cbdmd Inc | 1720.7982 | 5.59 M | -43.20 | -2.45 | 44 | 75.72 K |
| DSS | Document Security Systems | 768.5984 | 4.62 M | -51.9323 | -6.33 | 155 | 119.13 K |
| OPTT | Ocean Power Tech Inc | 22.40 | 3.86 M | -0.402 | -1.76 | 120.75 K | 2.7 M |
| TOPS | Top Ships Inc | 182400.00 | 2.44 M | -1200.00 | -0.65 | 8 | 1.46 M |
| OGEN | Oragenics Inc | 2142.00 | 1.58 M | -54.00 | -2.46 | 58 | 124.24 K |
| MTNB | Matinas Biopharma Hl | 26.495 | 1.17 M | -1.00 | -3.64 | 5.72 K | 151.55 K |
| ENSV | Enservco Corpporation | 21.00 | 29.09 K | -1.05 | -4.76 | 34.6 K | 726.71 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.123 | -0.3503 | -1.43 | 513 | 12.38 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 69.1216 | -4.1892 | -5.71 | 60 | 4.15 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.88 | 633.83 B | -2.83 | -4 | 955.35 K | 64.85 M |
| SI | Silver | 16.546 | 1.07 B | -0.141 | -0.84 | 72.71 K | 1.2 M |
| CL | Crude Oil | 67.88 | -2.83 | -4 | 955.35 K | 64.85 M | |
| BZ | Brent Crude | 76.44 | -2.35 | -2.98 | 275.72 K | 21.08 M | |
| CC | Cocoa | 2607.00 | -40.00 | -1.51 | 13.01 K | 33.9 M | |
| ZL | Soybean Oil | 31.45 | -0.37 | -1.16 | 6.9 K | 216.91 K | |
| HE | Lean Hogs | 74.20 | -0.63 | -0.84 | 6.17 K | 457.59 K | |
| HG | Copper | 3.0775 | -0.0185 | -0.6 | 89.12 K | 274.28 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 183.4802 | 1.56 T | -1.0021 | -0.54 | 10.97 M | 2.01 B |
| CSCO | Cisco Systems Inc | 34.2231 | 370.01 B | -0.2453 | -0.71 | 15.36 M | 525.74 M |
| LRCX | Lam Research Corp | 18.0531 | 250.84 B | -0.2091 | -1.14 | 22.64 M | 408.67 M |
| TMUS | T-Mobile US | 54.4103 | 171.61 B | -0.375 | -0.68 | 2.05 M | 111.62 M |
| IBKR | Interactive Brokers | 19.3723 | 129.18 B | -0.1445 | -0.74 | 4.17 M | 80.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.039 | 112.71 B | -0.2731 | -0.93 | 561.2 K | 16.3 M |
| STX | Seagate Technology | 42.1786 | 105.83 B | -0.5945 | -1.39 | 2.02 M | 85.27 M |
| WDC | Western Digital Cp | 59.9383 | 98.74 B | -0.7704 | -1.27 | 3.73 M | 223.35 M |
| ADBE | Adobe Systems Inc | 243.56 | 93.14 B | -1.59 | -0.65 | 2.15 M | 524.35 M |
| ROST | Ross Stores Inc | 71.486 | 74.13 B | -5.1946 | -6.77 | 7.85 M | 560.84 M |
| FAST | Fastenal Company | 10.7427 | 60.8 B | -0.0614 | -0.57 | 6.13 M | 65.81 M |
| ARGX | Argenx Se ADR | 96.31 | 58.31 B | -1.48 | -1.51 | 58.25 K | 5.61 M |
| ADSK | Autodesk Inc | 132.75 | 54.7 B | -6.17 | -4.44 | 6.54 M | 868.66 M |
| PCAR | Paccar Inc | 31.8156 | 53.69 B | -0.2905 | -0.9 | 1.43 M | 45.41 M |
| FANG | Diamondback Energy | 92.5971 | 49.96 B | -3.57 | -3.71 | 2.61 M | 241.48 M |
| PYPL | PayPal Holdings | 80.5295 | 49.21 B | -0.5868 | -0.72 | 9.47 M | 762.72 M |
| FITB | Fifth Third Bancorp | 23.1451 | 47.93 B | -0.2952 | -1.26 | 7.71 M | 178.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.90 | 47.54 B | -0.7799 | -2.72 | 3.6 M | 100.51 M |
| ROP | Roper Industries | 267.0624 | 47.2 B | -2.5145 | -0.93 | 247.9 K | 66.2 M |
| TEAM | Atlassian | 62.94 | 38.9 B | -0.98 | -1.53 | 707.47 K | 44.53 M |
| VOD | Vodafone Grp Plc ADR | 15.09 | 36.1 B | -0.0808 | -0.53 | 2.92 M | 44.01 M |
| NBIS | Nebius Group N.V. | 33.29 | 35.2 B | -0.25 | -0.75 | 1.94 M | 64.46 M |
| ERIC | Ericsson ADR | 5.9316 | 33.25 B | -0.032 | -0.54 | 2.11 M | 12.54 M |
| NTAP | Netapp Inc | 54.3418 | 33.23 B | -0.7526 | -1.37 | 4.13 M | 224.27 M |
| GMAB | Genmab A/S ADR | 18.87 | 32.98 B | -0.47 | -2.43 | 10.3 K | 194.36 K |
| ZS | Zscaler Inc | 24.95 | 32.23 B | -1.60 | -6.03 | 1.03 M | 25.8 M |
| ILMN | Illumina Inc | 258.9689 | 32.23 B | -4.4844 | -1.7 | 698.12 K | 180.79 M |
| STLD | Steel Dynamics Inc | 41.9238 | 31.7 B | -0.2968 | -0.7 | 1.6 M | 66.93 M |
| NTRS | Northern Trust Corp | 84.3324 | 31.29 B | -0.7278 | -0.86 | 561.3 K | 47.34 M |
| WTW | Weight Watchers International, Inc | 139.1697 | 30.33 B | -1.1653 | -0.83 | 363.9 K | 50.64 M |
| FWONK | Liberty Media F1 Series K | 29.7967 | 27.07 B | -0.1642 | -0.55 | 753.7 K | 22.46 M |
| UTHR | United Therapeutic | 103.60 | 23.94 B | -1.13 | -1.08 | 215.81 K | 22.36 M |
| PFG | Principal Financial Group Inc | 42.7054 | 23.55 B | -0.2493 | -0.58 | 881.3 K | 37.64 M |
| RGLD | Royal Gold Inc | 80.8154 | 22.46 B | -1.3334 | -1.62 | 361.7 K | 29.23 M |
| VNOM | Viper Energy LP | 20.3952 | 21.21 B | -0.1635 | -0.8 | 1.13 M | 23.03 M |
| ENTG | Entegris Inc | 33.4378 | 19.56 B | -0.1928 | -0.57 | 602.53 K | 20.15 M |
| TSCO | Tractor Supply Company | 13.1837 | 18.94 B | -0.1007 | -0.76 | 6.96 M | 91.75 M |
| WWD | Woodward Inc | 71.2393 | 18.74 B | -0.41 | -0.57 | 124.9 K | 8.9 M |
| MEDP | Medpace Holdings Inc | 42.00 | 18.27 B | -0.74 | -1.73 | 232.31 K | 9.76 M |
| PR | Permian Resources Corp | 15.6842 | 18.24 B | -0.8043 | -4.88 | 3.2 M | 50.13 M |
| EWBC | East West Bancorp | 58.2517 | 17.65 B | -0.6039 | -1.03 | 492.18 K | 28.67 M |
| NDSN | Nordson Corp | 117.3039 | 17.26 B | -0.7265 | -0.62 | 201.7 K | 23.66 M |
| PAAS | Pan Amer Silver Corp | 15.9191 | 16.98 B | -0.4679 | -2.86 | 2.14 M | 34.14 M |
| PAA | Plains All American Pipeline LP | 12.516 | 16.88 B | -0.1137 | -0.9 | 2.97 M | 37.18 M |
| HTHT | Huazhu Group Ltd ADR | 37.6481 | 16.1 B | -0.3583 | -0.94 | 1.53 M | 57.72 M |
| NTNX | Nutanix Inc | 52.50 | 15.92 B | -2.86 | -5.17 | 8.89 M | 466.63 M |
| PNFP | Pinnacle Finl Ptnrs | 61.6058 | 15.21 B | -0.5039 | -0.81 | 212.72 K | 13.1 M |
| APA | Apa Corp | 31.991 | 15.17 B | -1.6126 | -4.8 | 5.02 M | 160.53 M |
| LECO | Lincoln Elec Hld | 76.756 | 14.91 B | -0.9665 | -1.24 | 133.5 K | 10.25 M |
| MANH | Manhattan Assoc | 42.72 | 14.68 B | -0.93 | -2.13 | 471.94 K | 20.16 M |
| DOCU | Docusign Inc | 46.37 | 14.51 B | -0.43 | -0.92 | 678.08 K | 31.44 M |
| CG | The Carlyle Group | 16.2807 | 14.15 B | -0.112 | -0.68 | 362.24 K | 5.9 M |
| PIRBF | Piraeus Bank S.A. | 43.0467 | 13.29 B | -4.5473 | -9.55 | 939 | 40.42 K |
| FIVE | Five Below Inc | 71.41 | 13.23 B | -1.78 | -2.43 | 872.83 K | 62.33 M |
| MKSI | Mks Instruments Inc | 105.9535 | 13 B | -0.8469 | -0.79 | 302.5 K | 32.05 M |
| QXO | Qxo Inc | 18.9827 | 11.99 B | -0.4218 | -2.17 | 513 | 9.74 K |
| AKAM | Akamai Technologies | 76.51 | 11.94 B | -0.97 | -1.25 | 1.13 M | 86.34 M |
| COO | Cooper Companies | 56.8807 | 11.86 B | -0.4596 | -0.8 | 1.58 M | 89.71 M |
| TECH | Bio-Techne Cp | 35.7054 | 11.43 B | -0.6358 | -1.75 | 713.9 K | 25.49 M |
| DPZ | Domino's Pizza Inc Common Stock | 228.1751 | 11 B | -1.7318 | -0.75 | 283.6 K | 64.71 M |
| TTEK | Tetra Tech Inc | 10.2292 | 10.32 B | -0.095 | -0.92 | 1.17 M | 11.99 M |
| UMBF | Ump Financial Corp | 67.6731 | 10.16 B | -0.5218 | -0.77 | 162.9 K | 11.02 M |
| ZION | Zions Bancorp | 44.2488 | 9.45 B | -0.6283 | -1.4 | 1.7 M | 75.05 M |
| BRKR | Bruker Corp | 29.5242 | 9.34 B | -0.3498 | -1.17 | 641.8 K | 18.95 M |
| MDGL | Madrigal Pharmaceuticals Inc | 114.88 | 9.28 B | -7.76 | -6.33 | 404.29 K | 46.44 M |
| TGTX | Tg Therapeuticscmn | 13.65 | 9.16 B | -0.10 | -0.73 | 514.8 K | 7.03 M |
| IBRX | Immunitybio Inc | 3.83 | 9.15 B | -0.12 | -3.04 | 106.6 K | 408.28 K |
| FCFS | First Cash Fin Svcs | 81.1102 | 7.96 B | -1.4404 | -1.74 | 372.03 K | 30.18 M |
| BOKF | Bok Financial Corp | 84.7095 | 7.87 B | -0.637 | -0.75 | 117.4 K | 9.95 M |
| POOL | Pool Corp | 132.2053 | 7.56 B | -1.6443 | -1.23 | 147.4 K | 19.49 M |
| DBX | Dropbox Inc | 29.97 | 7.54 B | -0.23 | -0.76 | 958.32 K | 28.72 M |
| VCTR | Victory Capital Holdings Inc Cl A | 9.0908 | 7.38 B | -0.1426 | -1.54 | 11.4 K | 103.64 K |
| CHRD | Chord Energy Corp | 7.3303 | 7.33 B | -0.3077 | -4.03 | 14.68 M | 107.63 M |
| RUSHB | Rush Entpr Cl B | 17.1307 | 6.85 B | -0.2346 | -1.35 | 39.13 K | 670.36 K |
| PPC | Pilgrim's Pride | 17.6544 | 6.79 B | -0.1864 | -1.04 | 1.09 M | 19.24 M |
| CHDN | Churchill Downs IN | 49.5687 | 6.71 B | -0.2829 | -0.57 | 414.38 K | 20.54 M |
| QLYS | Qualys Inc | 74.60 | 6.59 B | -0.50 | -0.67 | 175.34 K | 13.08 M |
| IONS | Ionis Pharmaceuticals | 44.85 | 6.55 B | -0.38 | -0.84 | 515 K | 23.1 M |
| RIOT | Riot Blockchain Inc | 7.59 | 6.27 B | -0.20 | -2.57 | 224.44 K | 1.7 M |
| SAIC | Science Applications International | 74.8384 | 6.13 B | -0.9755 | -1.29 | 350.5 K | 26.23 M |
| WFRD | Weatherford International Plc | 3.2777 | 6.12 B | -0.1362 | -3.99 | 20.33 M | 66.64 M |
| TTD | The Trade Desk | 8.256 | 6.11 B | -0.043 | -0.52 | 7.23 M | 59.73 M |
| HLNE | Hamilton Lane Inc Cl A | 39.4908 | 6.05 B | -0.3972 | -1 | 125 K | 4.94 M |
| PAGP | Plains Gp Holdings LP | 13.4508 | 6.01 B | -0.2383 | -1.74 | 954.18 K | 12.83 M |
| HOMB | Home Bancshares Inc | 18.7817 | 5.95 B | -0.0965 | -0.51 | 538.8 K | 10.12 M |
| NXST | Nexstar Media Group Inc | 53.9138 | 5.85 B | -0.2816 | -0.52 | 334.7 K | 18.05 M |
| MKTX | Marketaxess Holdings | 195.2615 | 5.83 B | -1.1871 | -0.6 | 147.29 K | 28.76 M |
| GRFS | Grifols S.A. ADR | 20.1035 | 5.74 B | -0.227 | -1.12 | 377.36 K | 7.59 M |
| SRRK | Scholar Rock Holding Corp | 15.00 | 5.72 B | -0.50 | -3.23 | 169.73 K | 2.55 M |
| SSRM | Ssr Mining Inc | 10.1049 | 5.66 B | -0.0762 | -0.75 | 598.76 K | 6.05 M |
| VRNS | Varonis Systems Inc | 25.3833 | 5.63 B | -0.15 | -0.59 | 698.05 K | 17.72 M |
| COGT | Cogent Biosciences Inc | 45.08 | 5.49 B | -0.76 | -1.66 | 5.58 K | 251.37 K |
| VEON | Veon Ltd ADR | 50.8633 | 5.34 B | -0.4005 | -0.78 | 74.84 K | 3.81 M |
| PI | Impinj Inc | 16.74 | 5.28 B | -0.16 | -0.95 | 283.1 K | 4.74 M |
| MMSI | Merit Medical Sys | 53.55 | 5.23 B | -0.90 | -1.65 | 161.89 K | 8.67 M |
| RUSHA | Rush Entpr Cl A | 17.2257 | 5.16 B | -0.1513 | -0.87 | 290.88 K | 5.01 M |
| MEOH | Methanex Cp | 57.9366 | 5.13 B | -1.0673 | -1.81 | 463.3 K | 26.84 M |
| JSM | SLM Cp 6% Sr Nt | 13.0679 | 5.09 B | -0.092 | -0.7 | 9.43 K | 123.19 K |
| LIVN | Livanova Plc OR Sh | 82.00 | 4.96 B | -1.67 | -2 | 380.71 K | 31.22 M |
| BGC | Bgc Partners Cl A | 6.1069 | 4.89 B | -0.0413 | -0.67 | 1.86 M | 11.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 89.4203 | 888.27 B | -0.4606 | -0.51 | 8.28 M | 740.72 M |
| XOM | Exxon Mobil Corporation | 60.2502 | 676.62 B | -1.1942 | -1.94 | 14.56 M | 877.36 M |
| ABBV | Abbvie Inc | 71.8784 | 514.92 B | -1.4649 | -2 | 25.3 M | 1.82 B |
| CVX | Chevron Corp | 87.2805 | 414.8 B | -3.1573 | -3.49 | 8.94 M | 779.99 M |
| PM | Philip Morris International Inc | 53.0251 | 308.42 B | -0.8382 | -1.56 | 5.01 M | 265.68 M |
| MS | Morgan Stanley | 41.6394 | 283.95 B | -0.7777 | -1.83 | 10.15 M | 422.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.17 | 280.78 B | -1.55 | -2.22 | 4.07 M | 277.24 M |
| RY | Royal Bank of Canada | 56.001 | 278.49 B | -0.6481 | -1.14 | 829.8 K | 46.47 M |
| TMO | Thermo Fisher Scientific Inc | 209.1381 | 257.42 B | -2.271 | -1.07 | 929.2 K | 194.33 M |
| CAT | Caterpillar Inc | 131.5391 | 255.63 B | -1.5614 | -1.17 | 2.36 M | 310.4 M |
| TM | Toyota Motor Corp Ltd | 110.7829 | 254.63 B | -2.1141 | -1.87 | 204.88 K | 22.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.602 | 236.03 B | -0.0368 | -0.79 | 1.23 M | 5.67 M |
| AXP | American Express Company | 90.8782 | 215.24 B | -0.818 | -0.89 | 1.85 M | 168.2 M |
| DELL | Dell Technologies Inc | 20.9951 | 208.88 B | -0.1664 | -0.79 | 987.72 K | 20.74 M |
| BHP | BHP Billiton Ltd ADR | 25.5091 | 203.04 B | -0.9679 | -3.66 | 4.02 M | 102.61 M |
| C | Citigroup Inc | 52.2865 | 197.05 B | -0.6647 | -1.26 | 16.01 M | 837.04 M |
| TTE | Totalenergies Se ADR | 34.0601 | 192.81 B | -1.0172 | -2.9 | 3.84 M | 130.94 M |
| APH | Amphenol Corp | 20.2215 | 184.18 B | -0.1228 | -0.6 | 4.4 M | 89.01 M |
| NVO | Novo Nordisk A/S ADR | 43.3417 | 177.74 B | -0.336 | -0.77 | 704.46 K | 30.53 M |
| CRM | Salesforce.com Inc | 126.1085 | 175.83 B | -0.7687 | -0.61 | 4.03 M | 508.44 M |
| SAN | Banco Santander ADR | 4.294 | 169.27 B | -0.125 | -2.83 | 8.53 M | 36.64 M |
| PFE | Pfizer Inc | 23.3933 | 167.52 B | -0.1377 | -0.59 | 15.01 M | 351.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.3968 | 165.33 B | -0.9178 | -1.08 | 1.88 M | 158.95 M |
| COP | ConocoPhillips | 50.9096 | 163.71 B | -2.3173 | -4.35 | 8.32 M | 423.35 M |
| SCHW | The Charles Schwab Corp | 51.2439 | 158.22 B | -0.7512 | -1.44 | 6.38 M | 326.68 M |
| TJX | TJX Companies | 39.6768 | 148.83 B | -0.2837 | -0.71 | 6.27 M | 248.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1111 | 146.21 B | -0.0437 | -0.71 | 653.2 K | 3.99 M |
| T | American Telephone and Telegraph Inc. | 16.3814 | 145.71 B | -0.1361 | -0.82 | 21.82 M | 357.38 M |
| SCCO | Southern Copper Corp | 34.3481 | 142.73 B | -0.8922 | -2.53 | 757.11 K | 26.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5994 | 137.77 B | -0.1591 | -3.34 | 3.32 M | 15.27 M |
| RIO | Rio Tinto Plc ADR | 29.7355 | 136.19 B | -0.3235 | -1.08 | 1.23 M | 36.55 M |
| ETN | Eaton Corp | 65.9446 | 132.76 B | -0.5393 | -0.81 | 1.69 M | 111.34 M |
| LMT | Lockheed Martin Corp | 259.135 | 131 B | -4.4831 | -1.7 | 1.02 M | 264.4 M |
| MDT | Medtronic Inc | 69.368 | 130.22 B | -0.5547 | -0.79 | 4.69 M | 325.02 M |
| NEM | Newmont Mining Corp | 31.3284 | 125.65 B | -0.421 | -1.33 | 3.79 M | 118.69 M |
| SYK | Stryker Corp | 159.4888 | 124.06 B | -1.1564 | -0.72 | 943.9 K | 150.54 M |
| COF | Capital One Financial Corp | 82.9576 | 121.43 B | -0.455 | -0.55 | 1.49 M | 123.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.534 | 119.41 B | -0.0476 | -1.33 | 48.26 M | 170.55 M |
| BMO | Bank of Montreal | 55.4042 | 118.95 B | -0.3471 | -0.62 | 226.3 K | 12.54 M |
| BP | BP Plc ADR | 28.8861 | 114.69 B | -0.9118 | -3.06 | 9.17 M | 264.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.4848 | 112.28 B | -0.1198 | -1.81 | 12.84 M | 83.24 M |
| BNS | Bank of Nova Scotia | 39.8285 | 111.75 B | -0.303 | -0.76 | 478.5 K | 19.06 M |
| CVNA | Carvana Co. Class A | 5.02 | 109.76 B | -0.132 | -2.56 | 4.87 M | 24.44 M |
| CM | Canadian Imperial Bank of Commerce | 27.1862 | 104.58 B | -0.2302 | -0.84 | 420.2 K | 11.42 M |
| ENB | Enbridge Inc | 18.8397 | 104.51 B | -0.2051 | -1.08 | 2.96 M | 55.83 M |
| MPC | Marathon Petroleum Corp | 60.3868 | 101.49 B | -1.6548 | -2.67 | 6.42 M | 387.62 M |
| CNQ | Canadian Natural Resources | 10.9385 | 100.09 B | -0.4458 | -3.92 | 10.54 M | 115.32 M |
| EQNR | Equinor ASA ADR | 15.6409 | 99.39 B | -0.571 | -3.52 | 1.33 M | 20.85 M |
| AEM | Agnico-Eagle Mines Ltd | 37.2716 | 96.85 B | -0.3055 | -0.81 | 773.6 K | 28.83 M |
| VLO | Valero Energy Corp | 87.1325 | 96.62 B | -2.3117 | -2.58 | 3.58 M | 312.07 M |
| ICE | Intercontinental Exchange | 63.9675 | 96.27 B | -0.3701 | -0.58 | 1.8 M | 115.31 M |
| PSX | Phillips 66 | 85.0835 | 95.85 B | -2.37 | -2.71 | 1.94 M | 165.21 M |
| GLW | Corning Inc | 21.8222 | 91.42 B | -0.2177 | -0.99 | 4.46 M | 97.27 M |
| EMR | Emerson Electric Company | 60.4512 | 90.93 B | -0.6337 | -1.04 | 2.89 M | 174.61 M |
| ING | ING Groep N.V. ADR | 9.8315 | 90.4 B | -0.0962 | -0.97 | 1.95 M | 19.18 M |
| FCX | Freeport-Mcmoran Inc | 15.4984 | 85.33 B | -0.2722 | -1.73 | 9 M | 139.54 M |
| ECL | Ecolab Inc | 132.9255 | 84.33 B | -0.6981 | -0.52 | 932.21 K | 123.91 M |
| NGG | National Grid Transco Plc ADR | 36.1849 | 83.6 B | -0.2656 | -0.73 | 344.6 K | 12.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6895 | 81.45 B | -0.0603 | -1.61 | 20.23 M | 74.64 M |
| WMB | Williams Companies | 17.4789 | 80.11 B | -0.1295 | -0.74 | 7.21 M | 126.04 M |
| SU | Suncor Energy Inc | 28.2829 | 79.14 B | -0.9098 | -3.12 | 3.73 M | 105.4 M |
| E | Eni S.P.A. ADR | 21.8758 | 78.96 B | -0.6767 | -3 | 158 K | 3.46 M |
| EOG | Eog Resources | 88.7195 | 77.17 B | -1.6725 | -1.85 | 3.94 M | 349.16 M |
| SLB | Schlumberger N.V. | 54.5607 | 73.68 B | -2.0838 | -3.68 | 10.72 M | 584.88 M |
| AJG | Arthur J. Gallagher & Company | 60.5726 | 72.21 B | -0.4748 | -0.78 | 726.8 K | 44.02 M |
| MFC | Manulife Financial Corp | 12.9303 | 71.43 B | -0.101 | -0.78 | 1.18 M | 15.29 M |
| APD | Air Products and Chemicals | 135.9205 | 67.88 B | -0.8979 | -0.66 | 607.3 K | 82.54 M |
| URI | United Rentals | 156.8392 | 65.36 B | -5.2978 | -3.27 | 1.28 M | 201.51 M |
| DB | Deutsche Bank Ag | 10.6264 | 64.6 B | -0.0626 | -0.59 | 6.44 M | 68.44 M |
| TRP | Tc Energy Corp | 25.753 | 64.51 B | -0.1422 | -0.55 | 2.82 M | 72.67 M |
| CRH | CRH Plc ADR | 30.119 | 63.07 B | -0.3216 | -1.06 | 452.5 K | 13.63 M |
| MET | Metlife Inc | 36.5894 | 62.02 B | -0.2533 | -0.69 | 4.42 M | 161.57 M |
| CMI | Cummins Inc | 120.1047 | 61.96 B | -1.5081 | -1.24 | 1.06 M | 126.99 M |
| WPM | Wheaton Precious Metals | 19.8335 | 61.91 B | -0.145 | -0.73 | 1.37 M | 27.19 M |
| NWG | Natwest Group Plc ADR | 4.6848 | 61.54 B | -0.0542 | -1.14 | 650.1 K | 3.05 M |
| HPE | Hewlett Packard Enterprise Comp | 12.0839 | 59.43 B | -0.1869 | -1.52 | 14.41 M | 174.15 M |
| EW | Edwards Lifesciences Corp | 45.3167 | 58.73 B | -0.54 | -1.18 | 3.01 M | 136.26 M |
| BDX | Becton Dickinson and Company | 151.8837 | 57.71 B | -1.2695 | -0.83 | 1.34 M | 203.51 M |
| TRGP | Targa Resources | 35.4031 | 56.74 B | -0.3783 | -1.06 | 2.12 M | 75.15 M |
| MPLX | Mplx LP | 16.5424 | 56.64 B | -0.0931 | -0.56 | 1.66 M | 27.47 M |
| OXY | Occidental Petroleum Corp | 67.9566 | 56.36 B | -1.2041 | -1.74 | 4.15 M | 282.16 M |
| NUE | Nucor Corp | 54.0303 | 55.58 B | -0.5405 | -0.99 | 1.27 M | 68.58 M |
| OKE | Oneok Inc | 39.8283 | 53.71 B | -0.2961 | -0.74 | 1.71 M | 68.05 M |
| AME | Amtek Inc | 71.1586 | 52.44 B | -0.9193 | -1.28 | 1.13 M | 80.13 M |
| AZO | Autozone | 633.70 | 51.77 B | -3.29 | -0.52 | 397.56 K | 251.93 M |
| F | Ford Motor Company | 7.7154 | 49.68 B | -0.0737 | -0.95 | 19.34 M | 149.2 M |
| CVE | Cenovus Energy Inc | 8.7335 | 49.61 B | -0.4219 | -4.61 | 3.72 M | 32.51 M |
| VALE | Vale S.A. ADR | 7.3421 | 49.32 B | -0.1989 | -2.64 | 19.19 M | 140.9 M |
| A | Agilent Technologies | 59.4759 | 49.28 B | -0.9135 | -1.51 | 1.74 M | 103.61 M |
| LHX | L3Harris Technologies Inc | 131.464 | 48.39 B | -0.8684 | -0.66 | 394.4 K | 51.85 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.9333 | 47.07 B | -0.521 | -0.91 | 932 | 53.06 K |
| AU | Anglogold Ashanti Ltd ADR | 7.2413 | 47.03 B | -0.0514 | -0.7 | 3.14 M | 22.74 M |
| HEI | Heico Corp | 72.0078 | 46.49 B | -0.5308 | -0.73 | 333.62 K | 24.02 M |
| DVN | Devon Energy Corp | 28.7359 | 46.43 B | -0.7861 | -2.66 | 6.95 M | 199.68 M |
| HMC | Honda Motor Company ADR | 24.689 | 46.43 B | -0.262 | -1.05 | 534.6 K | 13.2 M |
| MT | Arcelormittal ADR | 30.1802 | 45.85 B | -0.411 | -1.34 | 1.45 M | 43.84 M |
| FERG | Ferguson Plc | 63.401 | 45.21 B | -1.6182 | -2.49 | 2.52 K | 159.64 K |
| WAT | Waters Corp | 190.65 | 44.93 B | -3.49 | -1.8 | 469.2 K | 89.45 M |
| IQV | Iqvia Holdings Inc | 100.50 | 44.8 B | -1.26 | -1.24 | 1.13 M | 113.43 M |
| ARES | Ares Management LP | 15.9467 | 44.45 B | -0.1118 | -0.7 | 153 K | 2.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 18.5703 | -1.4856 | -7.41 | 1.35 K | 25.16 K | |
| YGR | Yangarra Resources Ltd | 5.43 | -0.40 | -6.86 | 380.2 K | 2.06 M | |
| PPR | Prairie Provident Resources Inc | 12.60 | -0.90 | -6.67 | 2.98 K | 37.51 K | |
| SVM | Silvercorp Metals Inc | 3.5135 | -0.2062 | -5.54 | 383 K | 1.35 M | |
| IPO | Inplay Oil Corp | 7.8616 | -0.4467 | -5.38 | 17.92 K | 140.86 K | |
| OBE | Obsidian Energy Ltd | 9.94 | -0.56 | -5.33 | 481.15 K | 4.78 M | |
| VLN | Velan Inc Sv | 13.9671 | -0.763 | -5.18 | 8.8 K | 122.91 K | |
| SGY | Surge Energy Inc | 13.7053 | -0.7455 | -5.16 | 169.87 K | 2.33 M | |
| PD | Precision Drilling Corp | 92.20 | -5.00 | -5.14 | 1.97 M | 181.87 M | |
| CKI | Clarke Inc | 11.85 | -0.64 | -5.12 | 800 | 9.48 K | |
| STC | Sangoma Technologies Corp | 7.98 | -0.42 | -5 | 2.36 K | 18.81 K | |
| CJ | Cardinal Energy Ltd | 3.1793 | -0.1673 | -5 | 1.15 M | 3.67 M | |
| BTE | Baytex Energy Corp | 5.034 | -0.2625 | -4.96 | 7.13 M | 35.91 M | |
| GTE | Gran Tierra Energy Inc | 40.30 | -2.10 | -4.95 | 116.96 K | 4.71 M | |
| TCS | Tecsys Inc J | 13.5911 | -0.6643 | -4.66 | 3.8 K | 51.65 K | |
| CMG | Computer Modelling Group Ltd | 7.2982 | -0.3479 | -4.55 | 275 K | 2.01 M | |
| CTC | Canadian Tire Corp Ltd | 201.718 | -9.3485 | -4.43 | 166 | 33.49 K | |
| PXT | Parex Resources Inc | 15.7273 | -0.7054 | -4.29 | 720.2 K | 11.33 M | |
| CVE | Cenovus Energy Inc | 11.3172 | -0.4807 | -4.07 | 4.23 M | 47.89 M | |
| BIR | Birchcliff Energy Ltd | 3.0816 | -0.129 | -4.02 | 1.64 M | 5.04 M | |
| FM | First Quantum Minerals Ltd | 19.6927 | -0.798 | -3.89 | 1.87 M | 36.84 M | |
| WEED | Canopy Growth Corp | 350.00 | -13.50 | -3.71 | 586.03 K | 205.11 M | |
| CFW | Calfrac Well Services Ltd | 343.50 | -12.50 | -3.51 | 13.77 K | 4.73 M | |
| REAL | Real Matters Inc | 5.40 | -0.19 | -3.4 | 107.07 K | 578.16 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.2856 | -0.2162 | -3.33 | 27.48 K | 172.7 K | |
| FRU | Freehold Royalties Ltd | 7.1544 | -0.2447 | -3.31 | 310.73 K | 2.22 M | |
| HBM | Hudbay Minerals Inc | 8.3922 | -0.2739 | -3.16 | 1.87 M | 15.71 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.7829 | -0.4777 | -3.13 | 7.74 M | 114.4 M | |
| WCP | Whitecap Resources Inc | 5.7059 | -0.1757 | -2.99 | 2.94 M | 16.75 M | |
| ACB | Aurora Cannabis Inc | 962.40 | -28.80 | -2.91 | 47.07 K | 45.3 M | |
| EDR | Endeavour Silver Corp | 3.3546 | -0.10 | -2.89 | 222.3 K | 745.74 K | |
| EQX | Equinox Gold Corp | 5.2452 | -0.1498 | -2.78 | 185.06 K | 970.67 K | |
| SU | Suncor Energy Inc | 36.6438 | -0.9746 | -2.59 | 2.91 M | 106.55 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6678 | -0.1494 | -2.57 | 129.96 K | 736.59 K | |
| USA | Americas Silver Corp | 11.45 | -0.30 | -2.55 | 10.08 K | 115.42 K | |
| CRON | Cronos Group Inc | 7.76 | -0.20 | -2.51 | 452.9 K | 3.51 M | |
| LUN | Lundin Mining Corp | 6.578 | -0.1681 | -2.49 | 877.2 K | 5.77 M | |
| ATS | Ats Corp | 20.55 | -0.50 | -2.38 | 298.7 K | 6.14 M | |
| PAAS | Pan American Silver Corp | 20.5579 | -0.4926 | -2.34 | 507.45 K | 10.43 M | |
| ACD | Accord Financial | 7.3035 | -0.166 | -2.22 | 900 | 6.57 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5574 | -0.0781 | -2.15 | 1.24 M | 4.4 M | |
| PSK | Prairiesky Royalty Ltd | 9.7436 | -0.2094 | -2.1 | 803.8 K | 7.83 M | |
| VLE | Valeura Energy Inc | 4.23 | -0.09 | -2.08 | 325.1 K | 1.38 M | |
| BLDP | Ballard Power Systems Inc | 3.86 | -0.08 | -2.03 | 57.04 K | 220.19 K | |
| TECK-B | Teck Resources Limited | 31.4349 | -0.633 | -1.97 | 1.15 M | 36.09 M | |
| TPX-B | Molson Coors Canada Inc | 70.6163 | -1.3759 | -1.91 | 2.45 K | 172.94 K | |
| CYB | Cymbria Corp Cl A | 57.80 | -1.12 | -1.9 | 6.95 K | 401.88 K | |
| OVV | Ovintiv Inc | 66.8892 | -1.2651 | -1.86 | 833.83 K | 55.77 M | |
| PPTA | Perpetua Resources Corp | 10.70 | -0.20 | -1.83 | 10.59 K | 113.31 K | |
| SHLE | Source Energy Services Ltd | 58.56 | -1.08 | -1.81 | 5.91 K | 345.97 K | |
| AG | First Majestic Silver Corp | 9.1963 | -0.1677 | -1.79 | 435.54 K | 4.01 M | |
| LUG | Lundin Gold Inc | 4.3484 | -0.0766 | -1.73 | 17.1 K | 74.36 K | |
| MDI | Major Drilling Grp | 6.99 | -0.12 | -1.69 | 23.32 K | 163.01 K | |
| KEL | Kelt Exploration Ltd | 8.30 | -0.13 | -1.54 | 450.1 K | 3.74 M | |
| KEI | Kolibri Global Energy Inc | 6.40 | -0.10 | -1.54 | 13.31 K | 85.18 K | |
| SII | Sprott Inc | 25.1093 | -0.3923 | -1.54 | 13.82 K | 347.01 K | |
| EFX | Enerflex Ltd | 12.905 | -0.201 | -1.53 | 125.5 K | 1.62 M | |
| IMO | Imperial Oil | 33.1811 | -0.4939 | -1.47 | 1.27 M | 42.13 M | |
| VET | Vermilion Energy Inc | 32.1941 | -0.464 | -1.42 | 1.08 M | 34.64 M | |
| SGR-U | Slate Grocery REIT | 4.8522 | -0.0683 | -1.39 | 1.8 K | 8.73 K | |
| ET | Evertz Technologies Ltd | 5.8829 | -0.0821 | -1.38 | 6 K | 35.3 K | |
| ELD | Eldorado Gold | 7.2879 | -0.0999 | -1.35 | 974.69 K | 7.1 M | |
| FFH | Fairfax Financial Holdings Ltd | 623.6813 | -8.4605 | -1.34 | 23.02 K | 14.36 M | |
| JWEL | Jamieson Wellness Inc | 20.4992 | -0.2727 | -1.31 | 27 K | 553.48 K | |
| FTS-PK | Fortis Inc Pref K | 13.8426 | -0.1825 | -1.3 | 100 | 1.38 K | |
| AGF-B | AGF Management Limited | 4.4777 | -0.0589 | -1.3 | 99.67 K | 446.31 K | |
| IVN | Ivanhoe Mines Ltd | 3.07 | -0.04 | -1.29 | 1.12 M | 3.44 M | |
| BNE | Bonterra Energy Corp | 14.8981 | -0.1939 | -1.28 | 152.45 K | 2.27 M | |
| K | Kinross Gold Corp | 4.1764 | -0.054 | -1.28 | 1.56 M | 6.5 M | |
| BYL | Baylin Technologies Inc | 3.14 | -0.04 | -1.26 | 16.2 K | 50.87 K | |
| WTE | Westshore Terminals Investment Corp | 14.5961 | -0.1856 | -1.26 | 100.32 K | 1.46 M | |
| IPCO | International Petroleum Corp | 8.00 | -0.10 | -1.23 | 1.3 K | 10.4 K | |
| OGI | Organigram Holdings Inc | 19.52 | -0.24 | -1.21 | 142.62 K | 2.78 M | |
| SPB | Superior Plus Corp | 3.2887 | -0.0403 | -1.21 | 106.02 K | 348.67 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.15 | -0.075 | -1.2 | 115.72 K | 711.68 K | |
| ALA | AltaGas Ltd | 17.2908 | -0.2074 | -1.19 | 429.75 K | 7.43 M | |
| TOU | Tourmaline Oil Corp | 15.27 | -0.1782 | -1.15 | 950.3 K | 14.51 M | |
| LGO | Largo Resources Ltd | 17.60 | -0.20 | -1.12 | 10.43 K | 183.57 K | |
| MX | Methanex Corp | 75.2582 | -0.8552 | -1.12 | 217.22 K | 16.35 M | |
| PBL | Pollard Banknote Ltd | 20.0249 | -0.2267 | -1.12 | 19.84 K | 397.39 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7627 | -0.0652 | -1.12 | 11.5 K | 66.27 K | |
| GRT-UN | Granite Real Estate Investment Trust | 36.8444 | -0.416 | -1.12 | 59.85 K | 2.2 M | |
| TXG | Torex Gold Resources Inc | 12.6555 | -0.1394 | -1.09 | 176.37 K | 2.23 M | |
| HLS | Hls Therapeutics Inc | 8.5928 | -0.0934 | -1.08 | 18 K | 154.67 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 16.7824 | -0.181 | -1.07 | 1.4 K | 23.5 K | |
| BCE-PL | BCE Inc Pref AL | 11.5691 | -0.1187 | -1.02 | 1.2 K | 13.88 K | |
| BOS | Airboss America J | 10.6283 | -0.1082 | -1.01 | 25.09 K | 266.66 K | |
| ADEN | Adentra Inc | 16.1896 | -0.1644 | -1.01 | 90.9 K | 1.47 M | |
| OLY | Olympia Financial Group Inc | 23.9334 | -0.2424 | -1 | 1.3 K | 31.11 K | |
| RIC | Richmont Mines | 26.0162 | -0.2591 | -0.99 | 3.84 K | 100.01 K | |
| BN-PX | Brookfield Corporation | 11.7169 | -0.1134 | -0.96 | 4.2 K | 49.2 K | |
| CEU | Ces Energy Solutions Corp | 4.5944 | -0.0426 | -0.92 | 764 K | 3.51 M | |
| PPL | Pembina Pipeline Corp | 23.7131 | -0.2194 | -0.92 | 994.49 K | 23.58 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.0926 | -0.1061 | -0.87 | 1.4 K | 16.93 K | |
| IMG | Iamgold Corp | 8.06 | -0.07 | -0.86 | 1.58 M | 12.74 M | |
| MAL | Magellan Aero | 14.2254 | -0.1218 | -0.85 | 11.02 K | 156.69 K | |
| CVVY | Pieridae Energy Limited | 4.70 | -0.04 | -0.84 | 13.3 K | 62.51 K | |
| NPI-PB | Northland Power Inc Pref B | 10.9833 | -0.0922 | -0.83 | 4.1 K | 45.03 K | |
| GBT | Bmtc Group Inc | 12.783 | -0.106 | -0.82 | 1 K | 12.78 K | |
| POW | Power Corp of Canada Sv | 19.2348 | -0.1587 | -0.82 | 1.3 M | 25.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2567 | 251.94 B | -0.1258 | -1.97 | 389 | 2.43 K |
| MBGAF | Mercedes-Benz Group AG | 63.0461 | 43.99 B | -0.8127 | -1.27 | 39.6 K | 2.5 M |
| LUGDF | Lundin Gold Inc | 3.8198 | 16.83 B | -0.0681 | -1.75 | 2.2 K | 8.4 K |
| HOS | Hornbeck Offshore Services, Inc | 7.55 | 1.75 B | -0.20 | -2.58 | 927.66 K | 7 M |
| VLERF | Valeura Energy Inc. | 3.255 | 1.06 B | -0.095 | -2.84 | 73.1 K | 237.94 K |
| CNNRF | CannaRoyalty Corp | 4.09 | 90.14 M | -0.0217 | -0.53 | 69.04 K | 282.38 K |
| AJYG | AJ1G Inc | 1250.40 | 6.47 M | -237.60 | -15.97 | 228 | 285.09 K |
| GTCH | GBT Technologies Inc | 13250.00 | 2.44 M | -1300.00 | -8.93 | 79 | 1.05 M |
| SEII | Sharing Economy International Inc | 181.00 | 645.17 K | -25.00 | -12.14 | 2.69 K | 487.61 K |
| ZRFY | Zerify Inc | 7.00 | 497.56 K | -0.50 | -6.67 | 5.15 K | 36.03 K |
| ABWN | Airborne Wireless Network | 6737.5918 | 486.27 K | -461.9717 | -6.42 | 50 | 336.88 K |
| TGHI | Touchpoint Group Holdings Inc | 16.0425 | 344.25 K | -0.1075 | -0.67 | 29.34 K | 470.69 K |
| DSGT | DSG Global Inc | 11.60 | 164.82 K | -0.40 | -3.33 | 11.21 M | 130.08 M |
| ERFB | ERF Wireless Inc | 12.00 | 84.13 K | -4.00 | -25 | 200 K | 2.4 M |
| MLRT | Metalert Inc. | 13.6503 | 10.43 K | -0.9751 | -6.67 | 797 | 10.88 K |
| LFIN | Longfin Corp | 4.55 | 7.45 K | -2.60 | -36.36 | 807.15 K | 3.67 M |
| WTRV | White River Energy Corp. | 4.275 | 6.2 K | -0.475 | -10 | 42 | 179.55 |
| BANT | Bantec Inc | 21000.0078 | 5.35 K | -5920.00 | -21.99 | 1 | 21 K |
| STTO | SITO Mobile Ltd. | 3.84 | 5.13 K | -0.04 | -1.03 | 69.43 K | 266.61 K |
| CGSI | CGS International Inc | 6.92 | 3.67 K | -1.88 | -21.36 | 50 | 346 |
| EMWPF | Eros Media World Plc | 257.00 | 1.9 K | -7.00 | -2.65 | 15.54 K | 3.99 M |
| SIMPQ | Simply Inc | 33.065 | 1.55 K | -1.435 | -4.16 | 15.67 K | 518.13 K |
| CYRNQ | CYRNQ | 55.00 | 799 | -1.00 | -1.79 | 1.03 K | 56.81 K |
| IPIC | iPic Entertainment Inc | 9.0963 | 714 | -0.2437 | -2.61 | 4.78 K | 43.43 K |
| MDLM | Medley Management Inc | 39.7274 | 612 | -1.3097 | -3.19 | 3.04 K | 120.93 K |
| YVRLF | Liquid Media Group Ltd. | 23.80 | 482 | -0.40 | -1.65 | 952 | 22.66 K |
| SYNE | Synthesis Energy Systems Inc | 24.80 | 157 | -1.36 | -5.2 | 654 | 16.22 K |
| HMNY | Helios and Matheson Analytics Inc | 101.875 | -13.55 | -11.74 | 80.46 K | 8.2 M | |
| TRLFF | True Leaf Brands Inc | 3.6288 | -0.1872 | -4.91 | 7.64 K | 27.72 K | |
| EWLL | eWellness Healthcare Corporation | 4.00 | -0.20 | -4.76 | 2.87 K | 11.49 K | |
| BLKCF | Global Gaming Technologies Corp | 3.566 | -0.139 | -3.75 | 126.41 K | 450.79 K | |
| TREVQ | Trevali Mining Corporation | 7.95 | -0.238 | -2.91 | 6.57 K | 52.23 K | |
| CHALF | Chalice Brands Ltd | 4.5862 | -0.1035 | -2.21 | 34.98 K | 160.43 K | |
| CLABF | Core One Labs Inc | 57.9839 | -0.576 | -0.98 | 344 | 19.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 656 | 11.48 K | |
| URZ | Urz Energy Corp | 6.25 | -0.75 | -10.71 | 4.17 K | 26.05 K | |
| STMP | Stamper Oil & Gas Corp | 10.2659 | -0.7896 | -7.14 | 534 | 5.48 K | |
| PGP | Power Group Projects Corp | 13.50 | -1.00 | -6.9 | 1.42 K | 19.14 K | |
| BQE | BQE Water Inc | 7.50 | -0.50 | -6.25 | 24.61 K | 184.57 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.2571 | -6.12 | 10.07 K | 39.69 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -0.50 | -4.76 | 2.15 K | 21.45 K | |
| LKY | Lucky Minerals Inc | 7.8947 | -0.376 | -4.55 | 80 | 631.58 | |
| ID | Identillect Technologies Corp | 3.15 | -0.15 | -4.55 | 4.32 K | 13.6 K | |
| ENDR | Enduro Metals Corporation | 6.50 | -0.30 | -4.41 | 4.1 K | 26.65 K | |
| KNOX | Vault Strategic Mining Corp. | 12.00 | -0.50 | -4 | 485 | 5.82 K | |
| ELBM | Electra Battery Materials Corp | 13.32 | -0.54 | -3.9 | 18.8 K | 250.42 K | |
| VRR | VR Resources Ltd | 3.85 | -0.15 | -3.75 | 7.1 K | 27.33 K | |
| LFST | Lifeist Wellness Inc | 29.40 | -1.00 | -3.29 | 54.95 K | 1.62 M | |
| BTR | Bonterra Resources Inc | 4.85 | -0.15 | -3 | 15.99 K | 77.55 K | |
| ALGR | Algo Grande Copper Corp. | 9.90 | -0.30 | -2.94 | 383 | 3.79 K | |
| PURO | Platauro Metals Corp. | 5.6761 | -0.167 | -2.86 | 6.47 K | 36.75 K | |
| DHB | Delivra Health Brands Inc. | 8.40 | -0.20 | -2.33 | 20.02 K | 168.17 K | |
| WEX | Western Exploration Inc | 175.00 | -2.50 | -1.41 | 41 | 7.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0486 | -0.0386 | -1.25 | 80.84 K | 246.45 K | |
| MPH | Medicure Inc | 6.71 | -0.04 | -0.59 | 5.16 K | 34.59 K | |
| QST | Questor Technology Inc | 3.78 | -0.02 | -0.53 | 30.9 K | 116.8 K |