Loser Valuations for 24 May 2018 from 00:00:00 until 23:59:59
Loser Valuations for 24 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.9361 | 56.76 B | -1.1468 | -1.91 | 1.66 M | 97.66 M |
| CBOE | CBOE Global Markets Inc | 92.1477 | 36.86 B | -0.9503 | -1.02 | 1.93 M | 177.42 M |
| GSAT | Globalstar | 8.25 | 10.92 B | -0.75 | -8.33 | 241.35 K | 1.99 M |
| SEB | Seaboard Corporation | 3951.0103 | 3.38 B | -49.5544 | -1.24 | 300 | 1.19 M |
| NHC | National Healthcare Corp | 52.3526 | 3.27 B | -0.6306 | -1.19 | 17 K | 889.99 K |
| ESBA | Empire State Realty Op LP | 13.9532 | 1.46 B | -0.0853 | -0.61 | 5.7 K | 79.53 K |
| TMP | Tompkinstrustco | 65.812 | 1.43 B | -0.3865 | -0.58 | 30.2 K | 1.99 M |
| BHB | Bar Harbor Bankshares | 22.6384 | 687.57 M | -0.194 | -0.85 | 20.2 K | 457.3 K |
| OBE | Obsidian Energy Ltd | 8.19 | 636.24 M | -0.14 | -1.68 | 137.56 K | 1.13 M |
| CTGO | Contango Ore Inc | 21.50 | 520 M | -2.50 | -10.42 | 2.96 K | 63.53 K |
| CIX | Compx International Inc | 9.1342 | 476.9 M | -0.1897 | -2.03 | 1.11 K | 10.11 K |
| SENS | Senseonics Holdings | 65.20 | 454.19 M | -0.60 | -0.91 | 47.98 K | 3.13 M |
| GTE | Gran Tierra Energy Inc | 32.90 | 333.28 M | -0.70 | -2.08 | 159.35 K | 5.24 M |
| REI | Ring Energy Inc | 14.96 | 289.2 M | -0.15 | -0.99 | 493.4 K | 7.38 M |
| FRD | Friedman Industries Inc | 5.48 | 259.66 M | -0.0912 | -1.64 | 2.4 K | 13.15 K |
| GENC | Gencor Industries IN | 15.50 | 249.18 M | -0.25 | -1.59 | 25.68 K | 398.06 K |
| ELMD | Electromed Inc | 4.82 | 225.16 M | -0.10 | -2.03 | 7.2 K | 34.7 K |
| PED | Pedevco Corp | 6.20 | 197.79 M | -0.32 | -4.91 | 5.36 K | 33.2 K |
| CMT | Core Molding Technologies Inc | 14.34 | 185.38 M | -0.23 | -1.58 | 20.3 K | 291.1 K |
| OPHC | Optimumbank Hlds | 5.01 | 111.53 M | -0.37 | -6.88 | 29.99 K | 150.27 K |
| NINE | Nine Energy Service, Inc. | 36.26 | 103.79 M | -0.33 | -0.9 | 90.32 K | 3.28 M |
| CATX | Perspective Therapeutics Inc | 5.00 | 95.89 M | -0.10 | -1.96 | 35.72 K | 178.6 K |
| MHH | Mastech Holdings Inc | 8.39 | 75.9 M | -0.07 | -0.83 | 35.37 K | 296.74 K |
| IOR | Income Opportunity Realty Trust | 13.2301 | 75.31 M | -0.1699 | -1.27 | 2.83 K | 37.39 K |
| WYY | Widepoint Corp | 4.80 | 62.89 M | -0.061 | -1.25 | 6.26 K | 30.03 K |
| TGEN | TGEN | 4.02 | 51.92 M | -0.17 | -4.06 | 43.4 K | 174.48 K |
| DXR | Daxor Corp | 6.89 | 49.33 M | -0.15 | -2.13 | 34.03 K | 234.5 K |
| IBIO | Ibio Inc | 750.00 | 47.5 M | -50.00 | -6.25 | 104 | 78 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.115 | 44.96 M | -0.219 | -1.93 | 7.7 K | 85.61 K |
| FSP | Franklin Street Properties | 5.4005 | 44.87 M | -0.0342 | -0.63 | 276.5 K | 1.49 M |
| XTNT | Xtant Medical Holdings Inc | 6.02 | 40.6 M | -0.32 | -5.05 | 8.24 K | 49.59 K |
| COHN | Cohen & CO Inc | 5.2695 | 32.9 M | -0.1658 | -3.05 | 1.81 K | 9.56 K |
| MI | Nft Limited Class A Ordinary Share | 102.50 | 25.63 M | -7.00 | -6.39 | 56 | 5.74 K |
| CVM | Cel-Sci Corp | 90.00 | 25.5 M | -3.30 | -3.54 | 10.94 K | 984.6 K |
| UAVS | Ageagle Aerial Systems Inc | 2270.00 | 20.01 M | -280.00 | -10.98 | 167 | 379.09 K |
| REED | Reed's, Inc. | 810.00 | 11.98 M | -15.00 | -1.82 | 54 | 43.74 K |
| TOVX | Theriva Biologics Inc | 2187.50 | 7.64 M | -87.50 | -3.85 | 81 | 177.19 K |
| YCBD | Cbdmd Inc | 1763.9982 | 5.59 M | -10.80 | -0.61 | 217 | 382.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3779.9971 | 4.91 M | -30.00 | -0.79 | 8 | 30.24 K |
| AUMN | Golden Minerals Company | 9.8539 | 3.4 M | -0.2486 | -2.46 | 4.1 K | 40.42 K |
| TOPS | Top Ships Inc | 183600.00 | 2.44 M | -1200.00 | -0.65 | 2 | 367.2 K |
| ITP | IT Tech Packaging Inc | 11.20 | 1.96 M | -0.10 | -0.88 | 408 | 4.57 K |
| OGEN | Oragenics Inc | 2196.00 | 1.58 M | -324.00 | -12.86 | 256 | 562.18 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.20 | -0.37 | -1.57 | 2 K | 46.4 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.07 | -0.23 | -1.08 | 2.55 K | 53.73 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 73.3108 | -4.1892 | -5.41 | 41 | 3.01 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 184.4823 | 1.56 T | -0.9624 | -0.52 | 12.35 M | 2.28 B |
| INTC | Intel Corp | 46.543 | 299.13 B | -0.3911 | -0.83 | 19.67 M | 915.37 M |
| AMGN | Amgen Inc | 140.6316 | 249.05 B | -1.5647 | -1.1 | 2.39 M | 335.56 M |
| LIN | Linde Plc | 139.1754 | 236.54 B | -1.0339 | -0.74 | 1.28 M | 178.48 M |
| GILD | Gilead Sciences Inc | 50.0598 | 207 B | -0.4744 | -0.94 | 4.89 M | 244.91 M |
| WDC | Western Digital Cp | 60.7087 | 98.74 B | -0.7219 | -1.18 | 6.36 M | 385.87 M |
| MNST | Monster Beverage Cp | 24.81 | 89.57 B | -0.195 | -0.78 | 6.42 M | 159.37 M |
| CMCSA | Comcast Corporation | 23.8718 | 86.61 B | -0.1887 | -0.78 | 25.65 M | 612.19 M |
| SNPS | Synopsys Inc | 88.56 | 86.32 B | -1.77 | -1.96 | 2.18 M | 192.82 M |
| NTES | Netease Inc ADR | 38.1969 | 82.89 B | -1.627 | -4.09 | 10.48 M | 400.21 M |
| ORLY | O'Reilly Automotive | 17.9094 | 72.33 B | -0.1734 | -0.96 | 11.34 M | 203.17 M |
| NXPI | Nxp Semiconductors | 98.582 | 62.58 B | -0.9194 | -0.92 | 4.27 M | 421.28 M |
| EBAY | Ebay Inc | 33.5192 | 53.54 B | -0.2217 | -0.66 | 6.26 M | 209.7 M |
| IDXX | Idexx Laboratories | 202.37 | 53.26 B | -1.79 | -0.88 | 267.15 K | 54.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.5434 | 50.97 B | -0.2906 | -0.94 | 1.58 M | 48.37 M |
| FANG | Diamondback Energy | 96.1671 | 49.96 B | -3.5777 | -3.59 | 2.41 M | 231.47 M |
| LITE | Lumentum Hld | 62.30 | 48.84 B | -1.00 | -1.58 | 851 K | 53.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.9135 | 48.79 B | -0.1802 | -0.54 | 1.72 M | 56.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6799 | 47.54 B | -0.2975 | -1.03 | 3.01 M | 86.46 M |
| ONC | BeiGene, Ltd. | 187.86 | 46.3 B | -5.12 | -2.65 | 261.9 K | 49.2 M |
| NTRA | Natera Inc | 11.37 | 45.05 B | -0.07 | -0.61 | 119.48 K | 1.36 M |
| COHR | Coherent Inc | 44.90 | 37.98 B | -0.45 | -0.99 | 291.8 K | 13.1 M |
| VOD | Vodafone Grp Plc ADR | 15.1708 | 36.1 B | -0.1673 | -1.09 | 5.63 M | 85.44 M |
| NBIS | Nebius Group N.V. | 33.54 | 35.2 B | -1.00 | -2.9 | 4.67 M | 156.75 M |
| GMAB | Genmab A/S ADR | 19.34 | 32.98 B | -0.14 | -0.72 | 16.9 K | 326.85 K |
| CINF | Cincinnati Financial | 57.3275 | 28.47 B | -0.3662 | -0.63 | 661.1 K | 37.9 M |
| FWONK | Liberty Media F1 Series K | 29.9609 | 27.07 B | -0.3963 | -1.31 | 1.51 M | 45.24 M |
| FLEX | Flextronics Intl Ltd | 10.125 | 25.78 B | -0.0946 | -0.93 | 5.24 M | 53.05 M |
| FWONA | Liberty Media F1 Series A | 28.7128 | 25.72 B | -0.3469 | -1.19 | 404.55 K | 11.62 M |
| CASY | Casey's General Stor | 91.7633 | 25.42 B | -2.9696 | -3.13 | 1.1 M | 100.49 M |
| FCNCA | First Citizens Bancs | 432.9279 | 25.26 B | -5.6919 | -1.3 | 23.6 K | 10.22 M |
| UTHR | United Therapeutic | 104.73 | 23.94 B | -0.83 | -0.79 | 198.29 K | 20.77 M |
| PFG | Principal Financial Group Inc | 42.9547 | 23.55 B | -0.6161 | -1.41 | 1.14 M | 49.01 M |
| LPLA | Lpl Financial Hld | 66.7849 | 23.01 B | -0.8378 | -1.24 | 440.6 K | 29.43 M |
| VTRS | Viatris Inc | 31.8764 | 22.87 B | -0.2432 | -0.76 | 3.33 M | 106.15 M |
| SBAC | SBA Communications | 143.8506 | 19.78 B | -1.055 | -0.73 | 602.9 K | 86.73 M |
| PR | Permian Resources Corp | 16.4885 | 18.24 B | -0.4371 | -2.58 | 1.98 M | 32.57 M |
| GEN | Gen Digital Inc | 10.3383 | 17.67 B | -0.1626 | -1.55 | 8.55 M | 88.38 M |
| FFIV | F5 Networks Inc | 173.41 | 17.66 B | -1.16 | -0.66 | 420.13 K | 72.86 M |
| EWBC | East West Bancorp | 58.8556 | 17.65 B | -0.306 | -0.52 | 733.17 K | 43.15 M |
| ASND | Ascendis Pharma ADR | 66.50 | 16.9 B | -0.52 | -0.78 | 227.89 K | 15.15 M |
| PAA | Plains All American Pipeline LP | 12.6297 | 16.88 B | -0.4549 | -3.48 | 3.66 M | 46.16 M |
| MTSI | Macom Technology S | 22.06 | 16.11 B | -0.14 | -0.63 | 720.56 K | 15.9 M |
| HTHT | Huazhu Group Ltd ADR | 38.0064 | 16.1 B | -0.2705 | -0.71 | 2.01 M | 76.24 M |
| NTNX | Nutanix Inc | 55.36 | 15.92 B | -0.92 | -1.63 | 4.38 M | 242.47 M |
| CHTR | Charter Communications | 268.43 | 15.34 B | -5.66 | -2.07 | 1.29 M | 346.7 M |
| APA | Apa Corp | 33.6036 | 15.17 B | -1.0669 | -3.08 | 3.07 M | 103.12 M |
| JAZZ | Jazz Pharma Plc | 163.58 | 15.07 B | -1.37 | -0.83 | 503.4 K | 82.35 M |
| LSCC | Lattice Semicond | 5.50 | 14.94 B | -0.04 | -0.72 | 283.64 K | 1.56 M |
| MANH | Manhattan Assoc | 43.65 | 14.68 B | -0.53 | -1.2 | 539.94 K | 23.57 M |
| COKE | Coca Cola Bot Cons | 12.0352 | 13.84 B | -0.1247 | -1.03 | 590.58 K | 7.11 M |
| PIRBF | Piraeus Bank S.A. | 47.594 | 13.29 B | -2.2735 | -4.56 | 6 | 285.56 |
| SMMT | Summit Therapeu ADR | 13.22 | 13.06 B | -0.27 | -2 | 28 K | 370.16 K |
| TRMB | Trimble Navigation | 34.49 | 12.4 B | -0.22 | -0.63 | 933.57 K | 32.2 M |
| COO | Cooper Companies | 57.3403 | 11.86 B | -0.5819 | -1 | 1.24 M | 70.92 M |
| HALO | Halozyme Therapeutic | 18.36 | 11.76 B | -0.40 | -2.13 | 868.44 K | 15.94 M |
| TECH | Bio-Techne Cp | 36.3412 | 11.43 B | -0.2783 | -0.76 | 531.78 K | 19.33 M |
| AGNC | Agnc Investment Corp | 6.9683 | 11.18 B | -0.1032 | -1.46 | 32.34 M | 225.38 M |
| WTFC | Wintrust Financial Corp | 82.686 | 10.21 B | -0.921 | -1.1 | 442.47 K | 36.59 M |
| UMBF | Ump Financial Corp | 68.1949 | 10.16 B | -0.7828 | -1.13 | 246.1 K | 16.78 M |
| NVMI | Nova Ltd | 28.40 | 9.96 B | -0.29 | -1.01 | 62.92 K | 1.79 M |
| SYRE | Spyre Therapeutics Inc | 243.00 | 9.86 B | -4.25 | -1.72 | 9.19 K | 2.23 M |
| BRKR | Bruker Corp | 29.874 | 9.34 B | -0.2721 | -0.9 | 725.9 K | 21.69 M |
| KRYS | Krystal Biotech Inc | 10.18 | 8.92 B | -0.07 | -0.68 | 28.43 K | 289.43 K |
| VSAT | Viasat Inc | 61.78 | 8.81 B | -1.03 | -1.64 | 679.44 K | 41.98 M |
| COLB | Columbia Banking Sys | 25.8578 | 8.62 B | -0.1744 | -0.67 | 135.2 K | 3.5 M |
| FCFS | First Cash Fin Svcs | 82.5506 | 7.96 B | -0.6752 | -0.81 | 683.07 K | 56.39 M |
| BOKF | Bok Financial Corp | 85.3465 | 7.87 B | -0.8603 | -1 | 193.78 K | 16.54 M |
| STRL | Sterling Constructio | 12.51 | 7.71 B | -0.09 | -0.71 | 107.68 K | 1.35 M |
| IDCC | Interdigital Inc | 68.3114 | 7.35 B | -0.345 | -0.5 | 259.43 K | 17.72 M |
| CHRD | Chord Energy Corp | 7.638 | 7.33 B | -0.0603 | -0.78 | 9.65 M | 73.7 M |
| SANM | Sanmina Corp | 29.40 | 7.22 B | -0.30 | -1.01 | 382.04 K | 11.23 M |
| VIAV | Viavi Solutions | 9.87 | 7 B | -0.10 | -1 | 1.41 M | 13.88 M |
| AXSM | Axsome Thera | 3.25 | 6.96 B | -0.10 | -2.99 | 121.7 K | 395.52 K |
| ORKA | Oruka Therapeutics Inc | 73.1869 | 6.81 B | -2.3234 | -3.08 | 2.13 K | 155.96 K |
| IESC | Ies Holdings | 17.60 | 6.72 B | -0.10 | -0.56 | 12.07 K | 212.4 K |
| EXLS | Exlservice Holdings | 11.23 | 6.51 B | -0.066 | -0.58 | 530.41 K | 5.96 M |
| FORM | Formfactor Inc | 13.25 | 6.36 B | -0.20 | -1.49 | 354.8 K | 4.7 M |
| HUT | Hut 8 Mining Corp | 15.0695 | 6.32 B | -0.4305 | -2.78 | 640 | 9.64 K |
| GBCI | Glacier Bancorp Inc | 31.268 | 6.27 B | -0.2195 | -0.7 | 241.6 K | 7.55 M |
| RIOT | Riot Blockchain Inc | 7.79 | 6.27 B | -0.10 | -1.27 | 327.57 K | 2.55 M |
| CWST | Casella Waste Sys | 23.76 | 6.25 B | -0.19 | -0.79 | 134.33 K | 3.19 M |
| MIDD | Middleby Corp | 103.75 | 6.17 B | -0.73 | -0.7 | 966.89 K | 100.32 M |
| LGND | Ligand Pharm | 118.1659 | 6.12 B | -0.8235 | -0.69 | 366.93 K | 43.36 M |
| PAGP | Plains Gp Holdings LP | 13.6891 | 6.01 B | -0.3517 | -2.5 | 2.13 M | 29.21 M |
| GRFS | Grifols S.A. ADR | 20.3305 | 5.74 B | -0.1453 | -0.71 | 321.22 K | 6.53 M |
| AUB | Atlantic Union Bancshares Corp | 31.5427 | 5.51 B | -0.2377 | -0.75 | 302.44 K | 9.54 M |
| COGT | Cogent Biosciences Inc | 45.84 | 5.49 B | -0.40 | -0.87 | 23.01 K | 1.05 M |
| CACC | Credit Acceptance | 361.54 | 5.37 B | -3.01 | -0.83 | 74.4 K | 26.9 M |
| OMAB | Grupo Aeroportuario ADR | 25.23 | 5.29 B | -0.2781 | -1.09 | 93.65 K | 2.36 M |
| MEOH | Methanex Cp | 59.0039 | 5.13 B | -0.6831 | -1.14 | 367.7 K | 21.7 M |
| PLXS | Plexus Cp | 57.77 | 5.12 B | -0.50 | -0.86 | 144.69 K | 8.36 M |
| NOVT | Novanta Inc | 61.85 | 5.11 B | -0.85 | -1.36 | 163.14 K | 10.09 M |
| GGAL | Grupo Fin Galicia ADR | 33.0812 | 4.99 B | -0.5857 | -1.74 | 469.4 K | 15.53 M |
| BGC | Bgc Partners Cl A | 6.1482 | 4.89 B | -0.0464 | -0.75 | 2.64 M | 16.24 M |
| CVCO | Cavco Inds Inc | 178.75 | 4.87 B | -1.25 | -0.69 | 42.27 K | 7.56 M |
| POWL | Powell Inds Inc | 28.3804 | 4.85 B | -0.4409 | -1.53 | 49.69 K | 1.41 M |
| CIGI | Colliers Intl Grp IN | 74.1319 | 4.85 B | -0.5411 | -0.72 | 16 K | 1.19 M |
| AAON | Aaon Inc | 19.5289 | 4.72 B | -0.1587 | -0.81 | 229.71 K | 4.49 M |
| CAMT | Camtek Ltd | 7.911 | 4.53 B | -0.1061 | -1.32 | 52.55 K | 415.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.4778 | 1.95 T | -0.3143 | -0.96 | 7.93 M | 257.58 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 291850.00 | 1.22 T | -2550.00 | -0.87 | 194 | 56.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 194.83 | 1.22 T | -1.12 | -0.57 | 3.21 M | 624.66 M |
| JPM | JP Morgan Chase & Company | 89.8809 | 888.27 B | -1.0182 | -1.12 | 14.08 M | 1.27 B |
| XOM | Exxon Mobil Corporation | 61.4444 | 676.62 B | -1.4391 | -2.29 | 13.36 M | 820.92 M |
| JNJ | Johnson & Johnson | 97.8802 | 664.95 B | -0.9608 | -0.97 | 6.92 M | 677.68 M |
| MA | Mastercard Inc | 183.7975 | 568.62 B | -1.0344 | -0.56 | 2.91 M | 535.38 M |
| ABBV | Abbvie Inc | 73.3433 | 514.92 B | -1.7493 | -2.33 | 13.16 M | 965.53 M |
| CVX | Chevron Corp | 90.4378 | 414.8 B | -1.4928 | -1.62 | 5.91 M | 534.14 M |
| PG | Procter & Gamble Company | 63.4511 | 383.36 B | -0.3526 | -0.55 | 6.51 M | 413 M |
| ORCL | Oracle Corporation | 42.3019 | 361.97 B | -0.4007 | -0.94 | 12.5 M | 528.67 M |
| UNH | Unitedhealth Group Inc | 214.2889 | 353.17 B | -1.3507 | -0.63 | 2.61 M | 559.38 M |
| BAC | Bank of America Corporation | 24.9826 | 341.01 B | -0.1902 | -0.76 | 62.15 M | 1.55 B |
| HSBC | HSBC Holdings Plc ADR | 33.3507 | 297.73 B | -0.2907 | -0.86 | 1.22 M | 40.76 M |
| MS | Morgan Stanley | 42.4171 | 283.95 B | -0.2749 | -0.64 | 6.64 M | 281.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.72 | 280.78 B | -1.18 | -1.66 | 5.32 M | 371.2 M |
| RY | Royal Bank of Canada | 56.6491 | 278.49 B | -1.4363 | -2.47 | 1.1 M | 62.47 M |
| TM | Toyota Motor Corp Ltd | 112.897 | 254.63 B | -2.0373 | -1.77 | 261.85 K | 29.56 M |
| WFC | Wells Fargo & Company | 43.8789 | 251.98 B | -1.2119 | -2.69 | 24.67 M | 1.08 B |
| GS | Goldman Sachs Group | 197.3755 | 249.73 B | -1.4295 | -0.72 | 2.31 M | 455.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6388 | 236.03 B | -0.0442 | -0.94 | 1.71 M | 7.94 M |
| ANET | Arista Networks Inc | 15.7881 | 215.79 B | -0.2107 | -1.32 | 8.2 M | 129.53 M |
| DIS | Walt Disney Company | 97.0178 | 201.59 B | -0.7411 | -0.76 | 7.47 M | 725.12 M |
| C | Citigroup Inc | 52.9512 | 197.05 B | -0.7105 | -1.32 | 16.55 M | 876.54 M |
| TTE | Totalenergies Se ADR | 35.0773 | 192.81 B | -0.2011 | -0.57 | 3.17 M | 111.02 M |
| WELL | Welltower Inc | 43.6486 | 179.74 B | -0.4112 | -0.93 | 1.74 M | 75.82 M |
| SAN | Banco Santander ADR | 4.419 | 169.27 B | -0.0368 | -0.83 | 4.51 M | 19.92 M |
| COP | ConocoPhillips | 53.2269 | 163.71 B | -0.521 | -0.97 | 6.4 M | 340.91 M |
| SCHW | The Charles Schwab Corp | 51.9951 | 158.22 B | -0.7065 | -1.34 | 7.28 M | 378.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7585 | 137.77 B | -0.0572 | -1.19 | 3.42 M | 16.26 M |
| SPGI | S&P Global Inc | 186.3403 | 135.62 B | -1.0444 | -0.56 | 1.28 M | 237.71 M |
| MCK | Mckesson Corp | 135.4364 | 122.48 B | -2.633 | -1.91 | 3.54 M | 479.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5816 | 119.41 B | -0.653 | -15.42 | 97.63 M | 349.68 M |
| BMO | Bank of Montreal | 55.7513 | 118.95 B | -0.4038 | -0.72 | 289.5 K | 16.14 M |
| BP | BP Plc ADR | 29.7979 | 114.69 B | -0.4559 | -1.51 | 7.92 M | 235.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6046 | 112.28 B | -1.1328 | -14.64 | 28.55 M | 188.58 M |
| CVNA | Carvana Co. Class A | 5.152 | 109.76 B | -0.084 | -1.6 | 4.43 M | 22.82 M |
| CVS | CVS Corp | 50.296 | 107.28 B | -0.3475 | -0.69 | 4.71 M | 236.73 M |
| ENB | Enbridge Inc | 19.0448 | 104.51 B | -0.1145 | -0.6 | 3.33 M | 63.49 M |
| CNQ | Canadian Natural Resources | 11.3843 | 100.09 B | -0.2611 | -2.24 | 5.64 M | 64.24 M |
| EQNR | Equinor ASA ADR | 16.2119 | 99.39 B | -0.3103 | -1.88 | 1.25 M | 20.3 M |
| USB | U.S. Bancorp | 36.8115 | 92.63 B | -0.1961 | -0.53 | 5.96 M | 219.31 M |
| BN | Brookfield Corporation | 13.0697 | 92.37 B | -0.1131 | -0.86 | 1.43 M | 18.74 M |
| ELV | Elevance Health Inc | 207.1151 | 91.96 B | -1.2932 | -0.62 | 678.36 K | 140.5 M |
| GLW | Corning Inc | 22.0399 | 91.42 B | -0.3549 | -1.58 | 4.58 M | 101.03 M |
| ING | ING Groep N.V. ADR | 9.9277 | 90.4 B | -0.0835 | -0.83 | 2.86 M | 28.37 M |
| PNC | PNC Bank | 111.9332 | 89.43 B | -0.9271 | -0.82 | 1.95 M | 217.81 M |
| AMT | American Tower Corp | 109.8337 | 87.55 B | -1.078 | -0.97 | 1.73 M | 189.99 M |
| HWM | Howmet Aerospace Inc | 13.8046 | 81.84 B | -0.1195 | -0.86 | 4.52 M | 62.45 M |
| WMB | Williams Companies | 17.6084 | 80.11 B | -0.3238 | -1.81 | 8.11 M | 142.85 M |
| EPD | Enterprise Products Partners LP | 15.7731 | 79.86 B | -0.2086 | -1.31 | 3.77 M | 59.47 M |
| SU | Suncor Energy Inc | 29.1927 | 79.14 B | -0.1733 | -0.59 | 2.81 M | 81.92 M |
| E | Eni S.P.A. ADR | 22.5525 | 78.96 B | -0.1951 | -0.86 | 177.1 K | 3.99 M |
| CI | Cigna Corp | 159.9206 | 77.58 B | -1.1277 | -0.7 | 1.43 M | 229.18 M |
| EOG | Eog Resources | 90.392 | 77.17 B | -2.2602 | -2.44 | 3.18 M | 287.1 M |
| BCS | Barclays Plc ADR | 8.4737 | 74.23 B | -0.1137 | -1.32 | 2.21 M | 18.69 M |
| SLB | Schlumberger N.V. | 56.6445 | 73.68 B | -1.7736 | -3.04 | 8.65 M | 489.89 M |
| MFC | Manulife Financial Corp | 13.0313 | 71.43 B | -0.0943 | -0.72 | 1.32 M | 17.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6079 | 69.83 B | -0.0705 | -1.92 | 318.3 K | 1.15 M |
| APD | Air Products and Chemicals | 136.8184 | 67.88 B | -0.7414 | -0.54 | 591.7 K | 80.96 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2573 | 67.16 B | -0.267 | -1.84 | 890.5 K | 12.7 M |
| KMI | Kinder Morgan | 10.2112 | 66.74 B | -0.1993 | -1.91 | 13.41 M | 136.94 M |
| ET | Energy Transfer LP | 8.564 | 65.15 B | -0.2041 | -2.33 | 7.38 M | 63.17 M |
| DB | Deutsche Bank Ag | 10.689 | 64.6 B | -0.5497 | -4.89 | 11.04 M | 118.01 M |
| TRP | Tc Energy Corp | 25.8952 | 64.51 B | -0.2475 | -0.95 | 2.74 M | 71.03 M |
| MET | Metlife Inc | 36.8427 | 62.02 B | -0.3454 | -0.93 | 4.65 M | 171.29 M |
| NWG | Natwest Group Plc ADR | 4.739 | 61.54 B | -0.0361 | -0.76 | 725.73 K | 3.44 M |
| TFC | Truist Financial Corp | 38.7987 | 59.18 B | -0.2188 | -0.56 | 3.52 M | 136.46 M |
| EW | Edwards Lifesciences Corp | 45.8567 | 58.73 B | -0.4966 | -1.07 | 4.28 M | 196.11 M |
| TRGP | Targa Resources | 35.7814 | 56.74 B | -0.9231 | -2.51 | 2.39 M | 85.5 M |
| MPLX | Mplx LP | 16.6355 | 56.64 B | -0.2559 | -1.51 | 1.5 M | 24.93 M |
| OXY | Occidental Petroleum Corp | 69.1607 | 56.36 B | -1.2123 | -1.72 | 3.32 M | 229.57 M |
| OKE | Oneok Inc | 40.1244 | 53.71 B | -0.2116 | -0.52 | 2.11 M | 84.8 M |
| VMRK | Vivmark Residential | 44.9858 | 50.69 B | -0.4043 | -0.89 | 2.88 M | 129.71 M |
| TRI | Thomson Reuters Corp | 33.2246 | 50.15 B | -0.1819 | -0.54 | 1.65 M | 54.91 M |
| CVE | Cenovus Energy Inc | 9.1554 | 49.61 B | -0.059 | -0.64 | 3.39 M | 31.02 M |
| A | Agilent Technologies | 60.3894 | 49.28 B | -0.3862 | -0.64 | 1.53 M | 92.14 M |
| VTR | Ventas Inc | 38.2438 | 46.93 B | -0.3385 | -0.88 | 2.12 M | 81.14 M |
| DVN | Devon Energy Corp | 29.522 | 46.43 B | -0.354 | -1.18 | 6.05 M | 178.5 M |
| HMC | Honda Motor Company ADR | 24.951 | 46.43 B | -0.4932 | -1.94 | 624.2 K | 15.57 M |
| IQV | Iqvia Holdings Inc | 101.76 | 44.8 B | -0.68 | -0.66 | 1.22 M | 124.51 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.9438 | 44.24 B | -0.9026 | -1.33 | 407 K | 27.25 M |
| ROK | Rockwell Automation Inc | 155.1459 | 41.82 B | -1.6477 | -1.05 | 936.99 K | 145.37 M |
| PRU | Prudential Financial Inc | 68.6671 | 40.9 B | -0.3557 | -0.52 | 2.2 M | 150.77 M |
| LYV | Live Nation Entertainment | 43.50 | 40.83 B | -0.56 | -1.27 | 1.04 M | 45.08 M |
| AIG | American International Group | 43.6385 | 40.31 B | -0.3494 | -0.79 | 4.17 M | 181.86 M |
| EL | Estee Lauder Companies | 136.1823 | 39.88 B | -0.6966 | -0.51 | 1.41 M | 191.72 M |
| SLF | Sun Life Financial Inc | 30.9456 | 39.73 B | -0.1588 | -0.51 | 389.1 K | 12.04 M |
| KB | KB Financial Group Inc ADR | 36.0535 | 38.6 B | -0.2185 | -0.6 | 150.91 K | 5.44 M |
| IX | Orix Corp ADR | 8.962 | 37.3 B | -0.1198 | -1.32 | 196.5 K | 1.76 M |
| VMC | Vulcan Materials Company | 118.3237 | 36.29 B | -1.2766 | -1.07 | 734.4 K | 86.9 M |
| HIG | Hartford Financial Services Group | 44.447 | 35.83 B | -0.2347 | -0.53 | 1.18 M | 52.27 M |
| MTD | Mettler-Toledo International | 565.58 | 34.25 B | -4.22 | -0.74 | 136.77 K | 77.35 M |
| P | Everpure, Inc. | 20.99 | 32.24 B | -0.72 | -3.32 | 7.71 M | 161.89 M |
| IR | Ingersoll Rand Inc | 28.4297 | 31.87 B | -0.3442 | -1.2 | 665.45 K | 18.92 M |
| RJF | Raymond James Financial | 59.2784 | 31.28 B | -0.3068 | -0.51 | 1.31 M | 77.39 M |
| BIP | Brookfield Infrastructure Partners LP | 15.9111 | 31.24 B | -0.1327 | -0.83 | 304.08 K | 4.84 M |
| EQT | Eqt Corp | 25.4581 | 30.9 B | -0.6812 | -2.61 | 2.24 M | 56.93 M |
| PUK | Prudential Public Ltd Company ADR | 36.1851 | 30.28 B | -0.5891 | -1.6 | 192.07 K | 6.95 M |
| TS | Tenaris S.A. ADR | 29.0996 | 29.71 B | -0.564 | -1.9 | 1.7 M | 49.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 4.32 | -0.35 | -7.49 | 682.6 K | 2.95 M | |
| IVN | Ivanhoe Mines Ltd | 3.11 | -0.23 | -6.89 | 1.46 M | 4.54 M | |
| VLN | Velan Inc Sv | 14.7301 | -1.0887 | -6.88 | 12.6 K | 185.6 K | |
| WEED | Canopy Growth Corp | 363.50 | -24.10 | -6.22 | 737.43 K | 268.06 M | |
| RAY | Stingray Group Inc. | 6.0848 | -0.3203 | -5 | 61.2 K | 372.39 K | |
| SGY | Surge Energy Inc | 14.4508 | -0.6881 | -4.55 | 162.85 K | 2.35 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.5018 | -0.2993 | -4.4 | 17.37 K | 112.91 K | |
| PSK | Prairiesky Royalty Ltd | 9.953 | -0.4075 | -3.93 | 893.3 K | 8.89 M | |
| BDT | Bird Construction Inc | 4.9717 | -0.2003 | -3.87 | 302 K | 1.5 M | |
| LGO | Largo Resources Ltd | 17.80 | -0.70 | -3.78 | 20.28 K | 360.98 K | |
| IPO | Inplay Oil Corp | 8.3083 | -0.3127 | -3.63 | 11.67 K | 96.93 K | |
| SEC | Senvest Capital | 228.00 | -7.08 | -3.01 | 1.6 K | 364.8 K | |
| IPCO | International Petroleum Corp | 8.10 | -0.25 | -2.99 | 2.5 K | 20.25 K | |
| RCI-A | Rogers Communications Inc | 47.255 | -1.3775 | -2.83 | 1.7 K | 80.29 K | |
| BIR | Birchcliff Energy Ltd | 3.2106 | -0.086 | -2.61 | 1.09 M | 3.5 M | |
| CFW | Calfrac Well Services Ltd | 356.00 | -9.50 | -2.6 | 8.6 K | 3.06 M | |
| DII-B | Dorel Industries Inc | 8.631 | -0.2217 | -2.5 | 51.47 K | 444.19 K | |
| ACB | Aurora Cannabis Inc | 991.20 | -25.20 | -2.48 | 49.97 K | 49.53 M | |
| ORIO | ORIO | 9.5804 | -0.2351 | -2.4 | 1 K | 9.58 K | |
| OVV | Ovintiv Inc | 68.1543 | -1.6325 | -2.34 | 635.45 K | 43.31 M | |
| GTE | Gran Tierra Energy Inc | 42.40 | -1.00 | -2.3 | 41.87 K | 1.78 M | |
| ACX | Act Energy Technologies Ltd | 9.03 | -0.21 | -2.27 | 268.91 K | 2.43 M | |
| TOY | Spin Master Corp | 47.0238 | -1.0731 | -2.23 | 128.3 K | 6.03 M | |
| HPS-A | Hammond Power Solutions Inc | 7.9172 | -0.1798 | -2.22 | 9.3 K | 73.63 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.2606 | -0.3283 | -2.11 | 6.55 M | 99.92 M | |
| CEU | Ces Energy Solutions Corp | 4.637 | -0.0938 | -1.98 | 212.4 K | 984.9 K | |
| RY | Royal Bank of Canada | 73.0419 | -1.4738 | -1.98 | 3.32 M | 242.59 M | |
| NOA | North American Construction Group Ltd | 7.0711 | -0.1425 | -1.98 | 7.4 K | 52.33 K | |
| OBE | Obsidian Energy Ltd | 10.50 | -0.21 | -1.96 | 322.83 K | 3.39 M | |
| PIC-A | Premium Income Corporation | 3.2439 | -0.0632 | -1.91 | 6.2 K | 20.11 K | |
| HBM | Hudbay Minerals Inc | 8.6661 | -0.1663 | -1.88 | 2.47 M | 21.39 M | |
| FSZ | Fiera Capital Corp | 5.904 | -0.1131 | -1.88 | 197.08 K | 1.16 M | |
| LNR | Linamar Corp | 60.8831 | -1.1318 | -1.83 | 298.9 K | 18.2 M | |
| XAU | Goldmoney Inc | 15.8278 | -0.2931 | -1.82 | 17.77 K | 281.23 K | |
| EXE | Extendicare Inc | 4.6464 | -0.086 | -1.82 | 383.5 K | 1.78 M | |
| POU | Paramount Resources Ltd | 6.1999 | -0.113 | -1.79 | 366.75 K | 2.27 M | |
| MEQ | Mainstreet Eq J | 41.1524 | -0.7482 | -1.79 | 8 K | 329.22 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.2818 | -0.2774 | -1.78 | 7.22 K | 110.27 K | |
| HUT | Hut 8 Corp | 19.50 | -0.35 | -1.76 | 13.36 K | 260.52 K | |
| CJ | Cardinal Energy Ltd | 3.3466 | -0.0598 | -1.76 | 592 K | 1.98 M | |
| FM | First Quantum Minerals Ltd | 20.4907 | -0.3645 | -1.75 | 2.06 M | 42.12 M | |
| HWO | High Arctic Energy Services Inc | 3.5028 | -0.062 | -1.74 | 9.75 K | 34.15 K | |
| FEC | Frontera Energy Corp | 15.6129 | -0.2763 | -1.74 | 68 K | 1.06 M | |
| PIF | Polaris Infrastructure Inc | 9.5794 | -0.1686 | -1.73 | 9.5 K | 91 K | |
| WCP | Whitecap Resources Inc | 5.8816 | -0.1029 | -1.72 | 2.22 M | 13.05 M | |
| TOT | Total Energy Services Inc | 10.1844 | -0.1742 | -1.68 | 20.38 K | 207.52 K | |
| RCI-B | Rogers Communications Inc | 46.0017 | -0.7763 | -1.66 | 1.52 M | 69.75 M | |
| CCA | Cogeco Communications Inc | 51.4685 | -0.8385 | -1.6 | 95 K | 4.89 M | |
| MRE | Martinrea International Inc | 14.3675 | -0.2334 | -1.6 | 153.09 K | 2.2 M | |
| FRX | Fennec Pharmaceuticals Inc | 14.20 | -0.23 | -1.59 | 1.4 K | 19.88 K | |
| OGI | Organigram Holdings Inc | 19.76 | -0.32 | -1.59 | 180.5 K | 3.57 M | |
| BTE | Baytex Energy Corp | 5.2965 | -0.0844 | -1.57 | 5.48 M | 29.05 M | |
| BNE | Bonterra Energy Corp | 15.092 | -0.24 | -1.57 | 84.52 K | 1.28 M | |
| NFI | Nfi Group Inc. | 45.4065 | -0.7213 | -1.56 | 216.97 K | 9.85 M | |
| CMG | Computer Modelling Group Ltd | 7.6461 | -0.121 | -1.56 | 83.9 K | 641.51 K | |
| AAV | Advantage Oil & Gas Ltd | 3.80 | -0.06 | -1.55 | 2.05 M | 7.81 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.6452 | -0.2283 | -1.53 | 7.94 K | 116.25 K | |
| FRU | Freehold Royalties Ltd | 7.3991 | -0.1139 | -1.52 | 333.63 K | 2.47 M | |
| TWM | Tidewater Midstream and Infras Ltd | 421.9701 | -6.4423 | -1.5 | 260 | 109.71 K | |
| PSI | Pason Systems Inc | 13.9345 | -0.2094 | -1.48 | 84.47 K | 1.18 M | |
| PRM | Big Pharma Split Corp | 5.612 | -0.0809 | -1.42 | 10.6 K | 59.49 K | |
| KEL | Kelt Exploration Ltd | 8.43 | -0.12 | -1.4 | 670 K | 5.65 M | |
| MFC-PK | Manulife Financial Corp Pref K | 14.6428 | -0.2084 | -1.4 | 6 K | 87.86 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.0543 | -0.1979 | -1.39 | 7.8 K | 109.62 K | |
| MTY | Mty Food Group Inc | 43.3829 | -0.6058 | -1.38 | 18.5 K | 802.58 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7191 | -0.2053 | -1.38 | 3.77 K | 55.49 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | -0.0975 | -1.37 | 944 | 6.62 K | |
| NPI-PA | Northland Power Inc Pref A | 13.2896 | -0.1729 | -1.28 | 840 | 11.16 K | |
| CG | Centerra Gold Inc | 3.38 | -0.0428 | -1.25 | 561.8 K | 1.9 M | |
| ALA | AltaGas Ltd | 17.4982 | -0.2193 | -1.24 | 597.33 K | 10.45 M | |
| PXT | Parex Resources Inc | 16.4327 | -0.2016 | -1.21 | 674.7 K | 11.09 M | |
| FTS-PG | Fortis Inc Pref G | 13.4694 | -0.1643 | -1.21 | 3.43 K | 46.2 K | |
| CCL-A | CCL Industries Inc | 57.6521 | -0.696 | -1.19 | 100 | 5.77 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.2781 | -0.0989 | -1.18 | 171.41 K | 1.42 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.4334 | -0.1839 | -1.18 | 1.95 K | 30.1 K | |
| PPR | Prairie Provident Resources Inc | 13.50 | -0.15 | -1.1 | 1.02 K | 13.73 K | |
| REAL | Real Matters Inc | 5.59 | -0.06 | -1.06 | 75.45 K | 421.77 K | |
| ROOT | Roots Corp | 12.55 | -0.13 | -1.03 | 22.6 K | 283.63 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6882 | -0.1294 | -1.01 | 1 K | 12.69 K | |
| TXG | Torex Gold Resources Inc | 12.7949 | -0.1294 | -1 | 254.48 K | 3.26 M | |
| FFN | North American Financial 15 Split Corp | 3.5122 | -0.0355 | -1 | 59.89 K | 210.34 K | |
| TWC | Twc Enterprises Ltd | 10.1305 | -0.1013 | -0.99 | 700 | 7.09 K | |
| TECK-A | Teck Resources Limited | 32.4362 | -0.3194 | -0.98 | 500 | 16.22 K | |
| CGI | CDN General Inv | 19.5827 | -0.192 | -0.97 | 6.71 K | 131.34 K | |
| DBM | Doman Building Materials Group Ltd. | 3.6487 | -0.0356 | -0.97 | 75.66 K | 276.05 K | |
| BYL | Baylin Technologies Inc | 3.18 | -0.03 | -0.93 | 12.2 K | 38.8 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.1363 | -0.131 | -0.92 | 150.79 K | 2.13 M | |
| CHR | Chorus Aviation Inc | 46.0529 | -0.4241 | -0.91 | 377.58 K | 17.39 M | |
| MX | Methanex Corp | 76.1134 | -0.6841 | -0.89 | 205.92 K | 15.67 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 5.7908 | -0.0519 | -0.89 | 874.15 K | 5.06 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.1482 | -0.0717 | -0.87 | 700 | 5.7 K | |
| VCM | Vecima Networks Inc | 7.5075 | -0.0655 | -0.86 | 3.6 K | 27.03 K | |
| EFN | Element Fleet Management Corp | 4.826 | -0.0421 | -0.86 | 2.61 M | 12.62 M | |
| EMP-A | Empire Company Limited | 21.101 | -0.1831 | -0.86 | 560.6 K | 11.83 M | |
| NWC | The North West Company Inc | 19.9509 | -0.1722 | -0.86 | 69.57 K | 1.39 M | |
| RUS | Russel Metals | 19.7752 | -0.1703 | -0.85 | 215.8 K | 4.27 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.3147 | -0.0283 | -0.85 | 2.81 K | 9.31 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6063 | -0.1198 | -0.81 | 400 | 5.84 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.8494 | -0.128 | -0.8 | 43.6 K | 691.03 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8279 | -0.0465 | -0.79 | 2.9 K | 16.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3825 | 251.94 B | -0.1369 | -2.1 | 227 | 1.45 K |
| ATLPF | Atlas Copco AB | 7.9035 | 91.72 B | -0.1484 | -1.84 | 800 | 6.32 K |
| BYDDY | BYD Company Limited | 13.31 | 86.16 B | -0.43 | -3.13 | 78.21 K | 1.04 M |
| MBGAF | Mercedes-Benz Group AG | 63.8588 | 43.99 B | -1.4514 | -2.22 | 79.8 K | 5.1 M |
| BRDCY | Bridgestone Corporation | 18.3857 | 32.14 B | -0.1127 | -0.61 | 34.75 K | 638.85 K |
| HOS | Hornbeck Offshore Services, Inc | 7.75 | 1.75 B | -0.05 | -0.64 | 1.02 M | 7.88 M |
| VLERF | Valeura Energy Inc. | 3.35 | 1.06 B | -0.255 | -7.07 | 62.6 K | 209.71 K |
| GAMI | GAMCO Investors Inc | 22.3263 | 536.94 M | -0.1459 | -0.65 | 17.2 K | 384.01 K |
| CNNRF | CannaRoyalty Corp | 4.1117 | 90.14 M | -0.1183 | -2.8 | 100.57 K | 413.53 K |
| WEXPF | Western Exploration Inc | 104.6304 | 24.77 M | -5.0898 | -4.64 | 1 | 104.63 |
| AJYG | AJ1G Inc | 1488.00 | 6.47 M | -120.00 | -7.46 | 45 | 66.96 K |
| VRSSF | Versus Systems Inc | 3.6336 | 862.93 K | -0.0464 | -1.26 | 369 | 1.34 K |
| SEII | Sharing Economy International Inc | 206.00 | 645.17 K | -2.00 | -0.96 | 2.26 K | 465.97 K |
| ABWN | Airborne Wireless Network | 7199.5635 | 486.27 K | -3299.7998 | -31.43 | 125 | 899.95 K |
| VSOLF | Three Sixty Solar Ltd | 5.50 | 460.71 K | -0.50 | -8.33 | 11.38 K | 62.62 K |
| DNAX | DNA Brands Inc | 35.00 | 339.48 K | -35.00 | -50 | 37 | 1.29 K |
| BOMO | Bowmo Inc | 48.00 | 13.64 K | -4.00 | -7.69 | 735 | 35.28 K |
| LFIN | Longfin Corp | 7.15 | 7.45 K | -21.039 | -74.64 | 1.9 M | 13.57 M |
| AFIIQ | Armstrong Flooring Inc | 13.17 | 2.18 K | -0.16 | -1.2 | 78.4 K | 1.03 M |
| EMWPF | Eros Media World Plc | 264.00 | 1.9 K | -3.00 | -1.12 | 18.74 K | 4.95 M |
| SIMPQ | Simply Inc | 34.50 | 1.55 K | -0.80 | -2.27 | 184.72 K | 6.37 M |
| CYRNQ | CYRNQ | 56.00 | 799 | -1.00 | -1.75 | 613 | 34.33 K |
| IPIC | iPic Entertainment Inc | 9.34 | 714 | -0.14 | -1.48 | 8.55 K | 79.9 K |
| MDLM | Medley Management Inc | 41.0371 | 612 | -1.3097 | -3.09 | 9.2 K | 377.42 K |
| SIRC | Solar Integrated Roofing Corporation | 57.00 | -6.00 | -9.52 | 436 | 24.85 K | |
| HMNY | Helios and Matheson Analytics Inc | 115.425 | -7.825 | -6.35 | 81.55 K | 9.41 M | |
| EWLL | eWellness Healthcare Corporation | 4.20 | -0.25 | -5.62 | 5.04 K | 21.18 K | |
| TREVQ | Trevali Mining Corporation | 8.188 | -0.412 | -4.79 | 11.61 K | 95.06 K | |
| CLABF | Core One Labs Inc | 58.5599 | -1.4976 | -2.49 | 2.67 K | 156.47 K | |
| SNNVF | Sunniva Inc | 5.86 | -0.136 | -2.27 | 30.82 K | 180.58 K | |
| CHALF | Chalice Brands Ltd | 4.6897 | -0.069 | -1.45 | 11.16 K | 52.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 7.00 | 6.09 M | -1.00 | -12.5 | 160 | 1.12 K |
| KGS | Kingman Minerals Ltd | 4.00 | -1.50 | -27.27 | 2.25 K | 9 K | |
| GPUS | Alset AI Ventures Inc. | 7.20 | -0.80 | -10 | 3.13 K | 22.54 K | |
| KNOX | Vault Strategic Mining Corp. | 12.50 | -1.00 | -7.41 | 1.19 K | 14.81 K | |
| STMP | Stamper Oil & Gas Corp | 11.0555 | -0.7897 | -6.67 | 5.67 K | 62.72 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 87 | 1.22 K | |
| MAX | Max Resource Corp | 3.60 | -0.24 | -6.25 | 2.67 K | 9.6 K | |
| CDB | Cordoba Minerals Corp | 3.23 | -0.17 | -5 | 1.44 K | 4.65 K | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | -3.00 | -4.51 | 14 K | 889 K | |
| KEEK | Personas Social Incorporated | 11.50 | -0.50 | -4.17 | 3.44 K | 39.54 K | |
| BTR | Bonterra Resources Inc | 5.00 | -0.20 | -3.85 | 36.51 K | 182.55 K | |
| MGMA | Magma Silver Corp. | 21.60 | -0.80 | -3.57 | 1.9 K | 40.93 K | |
| LXM | Lux Metals Corp. | 7.00 | -0.20 | -2.78 | 8.39 K | 58.73 K | |
| DMCU | Domestic Metals Corp. | 5.70 | -0.15 | -2.56 | 2.33 K | 13.3 K | |
| LUCA | Luca Mining Corp. | 6.40 | -0.16 | -2.44 | 6.56 K | 42 K | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.12 | -2.27 | 4.42 K | 22.83 K | |
| DHB | Delivra Health Brands Inc. | 8.60 | -0.20 | -2.27 | 28.94 K | 248.88 K | |
| IFR | International Frontier Resources Corporation | 4.20 | -0.0857 | -2 | 12.22 K | 51.33 K | |
| NPR | North Peak Resources Ltd | 11.30 | -0.20 | -1.74 | 12.7 K | 143.51 K | |
| WEX | Western Exploration Inc | 177.50 | -2.50 | -1.39 | 5 | 887.5 | |
| RX | BioSyent Inc | 9.3773 | -0.1311 | -1.38 | 2.6 K | 24.38 K | |
| QST | Questor Technology Inc | 3.80 | -0.04 | -1.04 | 18.1 K | 68.78 K | |
| GGI | Garibaldi Resources Corp | 3.11 | -0.02 | -0.64 | 104.5 K | 324.99 K |