Loser Volumes for 24 May 2018 from 00:00:00 until 23:59:59
Loser Volumes for 24 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.9361 | 54.2 B | -1.1468 | -1.91 | 1.66 M |
| CBOE | CBOE Global Markets Inc | 92.1477 | 28.05 B | -0.9503 | -1.02 | 1.93 M |
| GSAT | Globalstar | 8.25 | 10.31 B | -0.75 | -8.33 | 241.35 K |
| SEB | Seaboard Corporation | 3951.0103 | 4.47 B | -49.5544 | -1.24 | 300 |
| LEU | Centrus Energy Corp | 3.66 | 3.37 B | -0.05 | -1.35 | 10.1 K |
| NHC | National Healthcare Corp | 52.3526 | 3.29 B | -0.6306 | -1.19 | 17 K |
| ESBA | Empire State Realty Op LP | 13.9532 | 1.53 B | -0.0853 | -0.61 | 5.7 K |
| TMP | Tompkinstrustco | 65.812 | 1.32 B | -0.3865 | -0.58 | 30.2 K |
| BHB | Bar Harbor Bankshares | 22.6384 | 622.81 M | -0.194 | -0.85 | 20.2 K |
| OBE | Obsidian Energy Ltd | 8.19 | 566.27 M | -0.14 | -1.68 | 137.56 K |
| CTGO | Contango Ore Inc | 21.50 | 511.42 M | -2.50 | -10.42 | 2.96 K |
| ELMD | Electromed Inc | 4.82 | 377.98 M | -0.10 | -2.03 | 7.2 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 343.28 M | -0.10 | -1.96 | 35.72 K |
| CIX | Compx International Inc | 9.1342 | 333.22 M | -0.1897 | -2.03 | 1.11 K |
| REI | Ring Energy Inc | 14.96 | 286.85 M | -0.15 | -0.99 | 493.4 K |
| SENS | Senseonics Holdings | 65.20 | 280.85 M | -0.60 | -0.91 | 47.98 K |
| FRD | Friedman Industries Inc | 5.48 | 243.5 M | -0.0912 | -1.64 | 2.4 K |
| GENC | Gencor Industries IN | 15.50 | 227.19 M | -0.25 | -1.59 | 25.68 K |
| GTE | Gran Tierra Energy Inc | 32.90 | 221 M | -0.70 | -2.08 | 159.35 K |
| CMT | Core Molding Technologies Inc | 14.34 | 207.57 M | -0.23 | -1.58 | 20.3 K |
| NINE | Nine Energy Service, Inc. | 36.26 | 152.47 M | -0.33 | -0.9 | 90.32 K |
| PED | Pedevco Corp | 6.20 | 151.64 M | -0.32 | -4.91 | 5.36 K |
| WYY | Widepoint Corp | 4.80 | 130.02 M | -0.061 | -1.25 | 6.26 K |
| TGEN | TGEN | 4.02 | 123.26 M | -0.17 | -4.06 | 43.4 K |
| MHH | Mastech Holdings Inc | 8.39 | 92.51 M | -0.07 | -0.83 | 35.37 K |
| IBIO | Ibio Inc | 750.00 | 75.01 M | -50.00 | -6.25 | 104 |
| IOR | Income Opportunity Realty Trust | 13.2301 | 74.82 M | -0.1699 | -1.27 | 2.83 K |
| OPHC | Optimumbank Hlds | 5.01 | 73.24 M | -0.37 | -6.88 | 29.99 K |
| DXR | Daxor Corp | 6.89 | 61.48 M | -0.15 | -2.13 | 34.03 K |
| XTNT | Xtant Medical Holdings Inc | 6.02 | 58.98 M | -0.32 | -5.05 | 8.24 K |
| FSP | Franklin Street Properties | 5.4005 | 52.88 M | -0.0342 | -0.63 | 276.5 K |
| UAVS | Ageagle Aerial Systems Inc | 2270.00 | 46.6 M | -280.00 | -10.98 | 167 |
| COHN | Cohen & CO Inc | 5.2695 | 35.27 M | -0.1658 | -3.05 | 1.81 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.115 | 29.18 M | -0.219 | -1.93 | 7.7 K |
| CVM | Cel-Sci Corp | 90.00 | 24.12 M | -3.30 | -3.54 | 10.94 K |
| REED | Reed's, Inc. | 810.00 | 12.81 M | -15.00 | -1.82 | 54 |
| TOVX | Theriva Biologics Inc | 2187.50 | 11.15 M | -87.50 | -3.85 | 81 |
| YCBD | Cbdmd Inc | 1763.9982 | 8.27 M | -10.80 | -0.61 | 217 |
| CANF | Can-Fite Biopharma Ltd ADR | 3779.9971 | 6.96 M | -30.00 | -0.79 | 8 |
| TOPS | Top Ships Inc | 183600.00 | 4.18 M | -1200.00 | -0.65 | 2 |
| ITP | IT Tech Packaging Inc | 11.20 | 3.07 M | -0.10 | -0.88 | 408 |
| AUMN | Golden Minerals Company | 9.8539 | 2.8 M | -0.2486 | -2.46 | 4.1 K |
| OGEN | Oragenics Inc | 2196.00 | 2.64 M | -324.00 | -12.86 | 256 |
| MI | Nft Limited Class A Ordinary Share | 102.50 | 2.13 M | -7.00 | -6.39 | 56 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.20 | -0.37 | -1.57 | 2 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.07 | -0.23 | -1.08 | 2.55 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 50.41 | -0.2708 | -0.53 | 16.29 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 184.4823 | 1.7 T | -0.9624 | -0.52 | 12.35 M |
| INTC | Intel Corp | 46.543 | 552.06 B | -0.3911 | -0.83 | 19.67 M |
| LIN | Linde Plc | 139.1754 | 244.95 B | -1.0339 | -0.74 | 1.28 M |
| WDC | Western Digital Cp | 60.7087 | 200.81 B | -0.7219 | -1.18 | 6.36 M |
| AMGN | Amgen Inc | 140.6316 | 196.12 B | -1.5647 | -1.1 | 2.39 M |
| GILD | Gilead Sciences Inc | 50.0598 | 161.19 B | -0.4744 | -0.94 | 4.89 M |
| MNST | Monster Beverage Cp | 24.81 | 95.25 B | -0.195 | -0.78 | 6.42 M |
| SNPS | Synopsys Inc | 88.56 | 85.3 B | -1.77 | -1.96 | 2.18 M |
| CMCSA | Comcast Corporation | 23.8718 | 84.2 B | -0.1887 | -0.78 | 25.65 M |
| NTES | Netease Inc ADR | 38.1969 | 82.03 B | -1.627 | -4.09 | 10.48 M |
| NXPI | Nxp Semiconductors | 98.582 | 73.79 B | -0.9194 | -0.92 | 4.27 M |
| ORLY | O'Reilly Automotive | 17.9094 | 71.5 B | -0.1734 | -0.96 | 11.34 M |
| COHR | Coherent Inc | 44.90 | 63.48 B | -0.45 | -0.99 | 291.8 K |
| LITE | Lumentum Hld | 62.30 | 62.4 B | -1.00 | -1.58 | 851 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6799 | 57.1 B | -0.2975 | -1.03 | 3.01 M |
| NBIS | Nebius Group N.V. | 33.54 | 55.77 B | -1.00 | -2.9 | 4.67 M |
| EBAY | Ebay Inc | 33.5192 | 52.04 B | -0.2217 | -0.66 | 6.26 M |
| EA | Electronic Arts Inc | 127.7166 | 51.76 B | -1.9622 | -1.51 | 3.32 M |
| FANG | Diamondback Energy | 96.1671 | 51.59 B | -3.5777 | -3.59 | 2.41 M |
| FLEX | Flextronics Intl Ltd | 10.125 | 49.75 B | -0.0946 | -0.93 | 5.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.5434 | 46.86 B | -0.2906 | -0.94 | 1.58 M |
| IDXX | Idexx Laboratories | 202.37 | 44.46 B | -1.79 | -0.88 | 267.15 K |
| TRI | Thomson Reuters Corporation Common Shares | 32.9135 | 39.14 B | -0.1802 | -0.54 | 1.72 M |
| NTRA | Natera Inc | 11.37 | 38.66 B | -0.07 | -0.61 | 119.48 K |
| VOD | Vodafone Grp Plc ADR | 15.1708 | 33.9 B | -0.1673 | -1.09 | 5.63 M |
| ONC | BeiGene, Ltd. | 187.86 | 30.99 B | -5.12 | -2.65 | 261.9 K |
| CASY | Casey's General Stor | 91.7633 | 30.39 B | -2.9696 | -3.13 | 1.1 M |
| SATS | Echostar Corp | 31.8388 | 29.42 B | -0.1903 | -0.59 | 393.37 K |
| CINF | Cincinnati Financial | 57.3275 | 27.73 B | -0.3662 | -0.63 | 661.1 K |
| LPLA | Lpl Financial Hld | 66.7849 | 25.36 B | -0.8378 | -1.24 | 440.6 K |
| FFIV | F5 Networks Inc | 173.41 | 24.28 B | -1.16 | -0.66 | 420.13 K |
| FCNCA | First Citizens Bancs | 432.9279 | 24.25 B | -5.6919 | -1.3 | 23.6 K |
| PFG | Principal Financial Group Inc | 42.9547 | 24.24 B | -0.6161 | -1.41 | 1.14 M |
| FWONK | Liberty Media F1 Series K | 29.9609 | 24.09 B | -0.3963 | -1.31 | 1.51 M |
| MTSI | Macom Technology S | 22.06 | 23.54 B | -0.14 | -0.63 | 720.56 K |
| UTHR | United Therapeutic | 104.73 | 23.22 B | -0.83 | -0.79 | 198.29 K |
| FWONA | Liberty Media F1 Series A | 28.7128 | 22.1 B | -0.3469 | -1.19 | 404.55 K |
| STRL | Sterling Constructio | 12.51 | 20.94 B | -0.09 | -0.71 | 107.68 K |
| CHTR | Charter Communications | 268.43 | 20.48 B | -5.66 | -2.07 | 1.29 M |
| SBAC | SBA Communications | 143.8506 | 20.16 B | -1.055 | -0.73 | 602.9 K |
| VTRS | Viatris Inc | 31.8764 | 18.95 B | -0.2432 | -0.76 | 3.33 M |
| LSCC | Lattice Semicond | 5.50 | 18.83 B | -0.04 | -0.72 | 283.64 K |
| EWBC | East West Bancorp | 58.8556 | 18.02 B | -0.306 | -0.52 | 733.17 K |
| GMAB | Genmab A/S ADR | 19.34 | 17.8 B | -0.14 | -0.72 | 16.9 K |
| ASND | Ascendis Pharma ADR | 66.50 | 17.74 B | -0.52 | -0.78 | 227.89 K |
| PR | Permian Resources Corp | 16.4885 | 16.5 B | -0.4371 | -2.58 | 1.98 M |
| PAA | Plains All American Pipeline LP | 12.6297 | 16.15 B | -0.4549 | -3.48 | 3.66 M |
| GEN | Gen Digital Inc | 10.3383 | 15.61 B | -0.1626 | -1.55 | 8.55 M |
| JAZZ | Jazz Pharma Plc | 163.58 | 15.32 B | -1.37 | -0.83 | 503.4 K |
| NVMI | Nova Ltd | 28.40 | 15.14 B | -0.29 | -1.01 | 62.92 K |
| NTNX | Nutanix Inc | 55.36 | 14.81 B | -0.92 | -1.63 | 4.38 M |
| PIRBF | Piraeus Bank S.A. | 47.594 | 13.82 B | -2.2735 | -4.56 | 6 |
| COO | Cooper Companies | 57.3403 | 13.79 B | -0.5819 | -1 | 1.24 M |
| AGNC | Agnc Investment Corp | 6.9683 | 12.78 B | -0.1032 | -1.46 | 32.34 M |
| HTHT | Huazhu Group Ltd ADR | 38.0064 | 12.64 B | -0.2705 | -0.71 | 2.01 M |
| IESC | Ies Holdings | 17.60 | 12.46 B | -0.10 | -0.56 | 12.07 K |
| TRMB | Trimble Navigation | 34.49 | 12.31 B | -0.22 | -0.63 | 933.57 K |
| AXSM | Axsome Thera | 3.25 | 12.03 B | -0.10 | -2.99 | 121.7 K |
| COKE | Coca Cola Bot Cons | 12.0352 | 11.93 B | -0.1247 | -1.03 | 590.58 K |
| SMMT | Summit Therapeu ADR | 13.22 | 11.84 B | -0.27 | -2 | 28 K |
| APA | Apa Corp | 33.6036 | 11.82 B | -1.0669 | -3.08 | 3.07 M |
| HUT | Hut 8 Mining Corp | 15.0695 | 11.51 B | -0.4305 | -2.78 | 640 |
| SANM | Sanmina Corp | 29.40 | 11.19 B | -0.30 | -1.01 | 382.04 K |
| TECH | Bio-Techne Cp | 36.3412 | 11.16 B | -0.2783 | -0.76 | 531.78 K |
| UMBF | Ump Financial Corp | 68.1949 | 10.99 B | -0.7828 | -1.13 | 246.1 K |
| WTFC | Wintrust Financial Corp | 82.686 | 10.89 B | -0.921 | -1.1 | 442.47 K |
| KRYS | Krystal Biotech Inc | 10.18 | 10.78 B | -0.07 | -0.68 | 28.43 K |
| VIAV | Viavi Solutions | 9.87 | 10.63 B | -0.10 | -1 | 1.41 M |
| VSAT | Viasat Inc | 61.78 | 10.05 B | -1.03 | -1.64 | 679.44 K |
| FCFS | First Cash Fin Svcs | 82.5506 | 9.58 B | -0.6752 | -0.81 | 683.07 K |
| AAON | Aaon Inc | 19.5289 | 9.35 B | -0.1587 | -0.81 | 229.71 K |
| COLB | Columbia Banking Sys | 25.8578 | 9.28 B | -0.1744 | -0.67 | 135.2 K |
| MANH | Manhattan Assoc | 43.65 | 9.16 B | -0.53 | -1.2 | 539.94 K |
| FORM | Formfactor Inc | 13.25 | 9.16 B | -0.20 | -1.49 | 354.8 K |
| BRKR | Bruker Corp | 29.874 | 9.14 B | -0.2721 | -0.9 | 725.9 K |
| GGAL | Grupo Fin Galicia ADR | 33.0812 | 9.1 B | -0.5857 | -1.74 | 469.4 K |
| HALO | Halozyme Therapeutic | 18.36 | 9.04 B | -0.40 | -2.13 | 868.44 K |
| SYRE | Spyre Therapeutics Inc | 243.00 | 8.49 B | -4.25 | -1.72 | 9.19 K |
| POWL | Powell Inds Inc | 28.3804 | 8.46 B | -0.4409 | -1.53 | 49.69 K |
| BOKF | Bok Financial Corp | 85.3465 | 8.43 B | -0.8603 | -1 | 193.78 K |
| RIOT | Riot Blockchain Inc | 7.79 | 7.93 B | -0.10 | -1.27 | 327.57 K |
| PLXS | Plexus Cp | 57.77 | 7.15 B | -0.50 | -0.86 | 144.69 K |
| IDCC | Interdigital Inc | 68.3114 | 6.85 B | -0.345 | -0.5 | 259.43 K |
| GBCI | Glacier Bancorp Inc | 31.268 | 6.7 B | -0.2195 | -0.7 | 241.6 K |
| XENE | Xenon Pharmaceuticals Inc | 5.50 | 6.66 B | -0.10 | -1.79 | 112.04 K |
| COGT | Cogent Biosciences Inc | 45.84 | 6.64 B | -0.40 | -0.87 | 23.01 K |
| CAMT | Camtek Ltd | 7.911 | 6.62 B | -0.1061 | -1.32 | 52.55 K |
| CHRD | Chord Energy Corp | 7.638 | 6.61 B | -0.0603 | -0.78 | 9.65 M |
| CACC | Credit Acceptance | 361.54 | 6.55 B | -3.01 | -0.83 | 74.4 K |
| LGND | Ligand Pharm | 118.1659 | 6.34 B | -0.8235 | -0.69 | 366.93 K |
| CWST | Casella Waste Sys | 23.76 | 6.16 B | -0.19 | -0.79 | 134.33 K |
| MIDD | Middleby Corp | 103.75 | 6.13 B | -0.73 | -0.7 | 966.89 K |
| AUB | Atlantic Union Bancshares Corp | 31.5427 | 6.02 B | -0.2377 | -0.75 | 302.44 K |
| PAGP | Plains Gp Holdings LP | 13.6891 | 5.77 B | -0.3517 | -2.5 | 2.13 M |
| NOVT | Novanta Inc | 61.85 | 5.58 B | -0.85 | -1.36 | 163.14 K |
| CELC | Celcuity Inc | 19.25 | 5.25 B | -0.14 | -0.72 | 8.06 K |
| ORKA | Oruka Therapeutics Inc | 73.1869 | 5.23 B | -2.3234 | -3.08 | 2.13 K |
| OMAB | Grupo Aeroportuario ADR | 25.23 | 5.22 B | -0.2781 | -1.09 | 93.65 K |
| GLNG | Golar Lng Ltd | 29.8983 | 5.22 B | -0.4392 | -1.45 | 544 K |
| BGC | Bgc Partners Cl A | 6.1482 | 5.16 B | -0.0464 | -0.75 | 2.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.4778 | 2.25 T | -0.3143 | -0.96 | 7.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 194.83 | 1.06 T | -1.12 | -0.57 | 3.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 291850.00 | 1.06 T | -2550.00 | -0.87 | 194 |
| JPM | JP Morgan Chase & Company | 89.8809 | 901.58 B | -1.0182 | -1.12 | 14.08 M |
| JNJ | Johnson & Johnson | 97.8802 | 618.61 B | -0.9608 | -0.97 | 6.92 M |
| XOM | Exxon Mobil Corporation | 61.4444 | 575.65 B | -1.4391 | -2.29 | 13.36 M |
| MA | Mastercard Inc | 183.7975 | 465.42 B | -1.0344 | -0.56 | 2.91 M |
| ABBV | Abbvie Inc | 73.3433 | 438.31 B | -1.7493 | -2.33 | 13.16 M |
| BAC | Bank of America Corporation | 24.9826 | 423.45 B | -0.1902 | -0.76 | 62.15 M |
| ORCL | Oracle Corporation | 42.3019 | 404.49 B | -0.4007 | -0.94 | 12.5 M |
| UNH | Unitedhealth Group Inc | 214.2889 | 385.62 B | -1.3507 | -0.63 | 2.61 M |
| CVX | Chevron Corp | 90.4378 | 351.32 B | -1.4928 | -1.62 | 5.91 M |
| MS | Morgan Stanley | 42.4171 | 350.6 B | -0.2749 | -0.64 | 6.64 M |
| PG | Procter & Gamble Company | 63.4511 | 342.4 B | -0.3526 | -0.55 | 6.51 M |
| HSBC | HSBC Holdings Plc ADR | 33.3507 | 339.84 B | -0.2907 | -0.86 | 1.22 M |
| GS | Goldman Sachs Group | 197.3755 | 311.29 B | -1.4295 | -0.72 | 2.31 M |
| RY | Royal Bank of Canada | 56.6491 | 293.34 B | -1.4363 | -2.47 | 1.1 M |
| WFC | Wells Fargo & Company | 43.8789 | 266.73 B | -1.2119 | -2.69 | 24.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6388 | 244.14 B | -0.0442 | -0.94 | 1.71 M |
| C | Citigroup Inc | 52.9512 | 240.13 B | -0.7105 | -1.32 | 16.55 M |
| ANET | Arista Networks Inc | 15.7881 | 235.41 B | -0.2107 | -1.32 | 8.2 M |
| TM | Toyota Motor Corp Ltd | 112.897 | 229.97 B | -2.0373 | -1.77 | 261.85 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.72 | 227.94 B | -1.18 | -1.66 | 5.32 M |
| SAN | Banco Santander ADR | 4.419 | 199.03 B | -0.0368 | -0.83 | 4.51 M |
| SCHW | The Charles Schwab Corp | 51.9951 | 179.34 B | -0.7065 | -1.34 | 7.28 M |
| TTE | Totalenergies Se ADR | 35.0773 | 174.52 B | -0.2011 | -0.57 | 3.17 M |
| DIS | Walt Disney Company | 97.0178 | 166.05 B | -0.7411 | -0.76 | 7.47 M |
| GLW | Corning Inc | 22.0399 | 164.29 B | -0.3549 | -1.58 | 4.58 M |
| WELL | Welltower Inc | 43.6486 | 163.48 B | -0.4112 | -0.93 | 1.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7585 | 142.59 B | -0.0572 | -1.19 | 3.42 M |
| CVS | CVS Corp | 50.296 | 132.89 B | -0.3475 | -0.69 | 4.71 M |
| COP | ConocoPhillips | 53.2269 | 132.84 B | -0.521 | -0.97 | 6.4 M |
| SPGI | S&P Global Inc | 186.3403 | 127.43 B | -1.0444 | -0.56 | 1.28 M |
| BMO | Bank of Montreal | 55.7513 | 125.35 B | -0.4038 | -0.72 | 289.5 K |
| ENB | Enbridge Inc | 19.0448 | 119.36 B | -0.1145 | -0.6 | 3.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5816 | 111.62 B | -0.653 | -15.42 | 97.63 M |
| HWM | Howmet Aerospace Inc | 13.8046 | 108.37 B | -0.1195 | -0.86 | 4.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6046 | 106.6 B | -1.1328 | -14.64 | 28.55 M |
| PNC | PNC Bank | 111.9332 | 101.16 B | -0.9271 | -0.82 | 1.95 M |
| BP | BP Plc ADR | 29.7979 | 100.94 B | -0.4559 | -1.51 | 7.92 M |
| BN | Brookfield Corporation | 13.0697 | 97.68 B | -0.1131 | -0.86 | 1.43 M |
| USB | U.S. Bancorp | 36.8115 | 97.22 B | -0.1961 | -0.53 | 5.96 M |
| MCK | Mckesson Corp | 135.4364 | 94.36 B | -2.633 | -1.91 | 3.54 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6079 | 93.59 B | -0.0705 | -1.92 | 318.3 K |
| ING | ING Groep N.V. ADR | 9.9277 | 92.84 B | -0.0835 | -0.83 | 2.86 M |
| BCS | Barclays Plc ADR | 8.4737 | 92.8 B | -0.1137 | -1.32 | 2.21 M |
| WMB | Williams Companies | 17.6084 | 91.75 B | -0.3238 | -1.81 | 8.11 M |
| ELV | Elevance Health Inc | 207.1151 | 90.39 B | -1.2932 | -0.62 | 678.36 K |
| CNQ | Canadian Natural Resources | 11.3843 | 87.2 B | -0.2611 | -2.24 | 5.64 M |
| EQNR | Equinor ASA ADR | 16.2119 | 84.46 B | -0.3103 | -1.88 | 1.25 M |
| EPD | Enterprise Products Partners LP | 15.7731 | 80.63 B | -0.2086 | -1.31 | 3.77 M |
| AMT | American Tower Corp | 109.8337 | 78.54 B | -1.078 | -0.97 | 1.73 M |
| CI | Cigna Corp | 159.9206 | 77.63 B | -1.1277 | -0.7 | 1.43 M |
| CVNA | Carvana Co. Class A | 5.152 | 72.2 B | -0.084 | -1.6 | 4.43 M |
| KMI | Kinder Morgan | 10.2112 | 71.46 B | -0.1993 | -1.91 | 13.41 M |
| EOG | Eog Resources | 90.392 | 71.43 B | -2.2602 | -2.44 | 3.18 M |
| SLB | Schlumberger N.V. | 56.6445 | 71.4 B | -1.7736 | -3.04 | 8.65 M |
| NWG | Natwest Group Plc ADR | 4.739 | 70.68 B | -0.0361 | -0.76 | 725.73 K |
| TRP | Tc Energy Corp | 25.8952 | 70.14 B | -0.2475 | -0.95 | 2.74 M |
| SU | Suncor Energy Inc | 29.1927 | 69.96 B | -0.1733 | -0.59 | 2.81 M |
| E | Eni S.P.A. ADR | 22.5525 | 69.81 B | -0.1951 | -0.86 | 177.1 K |
| MFC | Manulife Financial Corp | 13.0313 | 68.78 B | -0.0943 | -0.72 | 1.32 M |
| DB | Deutsche Bank Ag | 10.689 | 68.43 B | -0.5497 | -4.89 | 11.04 M |
| ET | Energy Transfer LP | 8.564 | 67.65 B | -0.2041 | -2.33 | 7.38 M |
| APD | Air Products and Chemicals | 136.8184 | 66.7 B | -0.7414 | -0.54 | 591.7 K |
| TFC | Truist Financial Corp | 38.7987 | 64.37 B | -0.2188 | -0.56 | 3.52 M |
| MET | Metlife Inc | 36.8427 | 58.97 B | -0.3454 | -0.93 | 4.65 M |
| TRGP | Targa Resources | 35.7814 | 58.67 B | -0.9231 | -2.51 | 2.39 M |
| MPLX | Mplx LP | 16.6355 | 57.79 B | -0.2559 | -1.51 | 1.5 M |
| OKE | Oneok Inc | 40.1244 | 56.65 B | -0.2116 | -0.52 | 2.11 M |
| DD | Du Pont De.Nemours Inc | 32.9037 | 54.55 B | -0.3271 | -0.98 | 8.82 M |
| EW | Edwards Lifesciences Corp | 45.8567 | 53.09 B | -0.4966 | -1.07 | 4.28 M |
| OXY | Occidental Petroleum Corp | 69.1607 | 52.61 B | -1.2123 | -1.72 | 3.32 M |
| ROK | Rockwell Automation Inc | 155.1459 | 52.53 B | -1.6477 | -1.05 | 936.99 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2573 | 52.33 B | -0.267 | -1.84 | 890.5 K |
| CVE | Cenovus Energy Inc | 9.1554 | 49.23 B | -0.059 | -0.64 | 3.39 M |
| DVN | Devon Energy Corp | 29.522 | 48.71 B | -0.354 | -1.18 | 6.05 M |
| SLF | Sun Life Financial Inc | 30.9456 | 44.29 B | -0.1588 | -0.51 | 389.1 K |
| IX | Orix Corp ADR | 8.962 | 44.2 B | -0.1198 | -1.32 | 196.5 K |
| VTR | Ventas Inc | 38.2438 | 44.08 B | -0.3385 | -0.88 | 2.12 M |
| KB | KB Financial Group Inc ADR | 36.0535 | 43.69 B | -0.2185 | -0.6 | 150.91 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.9438 | 43.49 B | -0.9026 | -1.33 | 407 K |
| AIG | American International Group | 43.6385 | 41.98 B | -0.3494 | -0.79 | 4.17 M |
| LYV | Live Nation Entertainment | 43.50 | 41.84 B | -0.56 | -1.27 | 1.04 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.5973 | 40.36 B | -0.0705 | -1.24 | 1.1 M |
| PRU | Prudential Financial Inc | 68.6671 | 40.07 B | -0.3557 | -0.52 | 2.2 M |
| TRI | Thomson Reuters Corp | 33.2246 | 39.94 B | -0.1819 | -0.54 | 1.65 M |
| BBD | Banco Bradesco S.A. ADR | 4.3621 | 38.58 B | -0.0359 | -0.82 | 11.57 M |
| VMC | Vulcan Materials Company | 118.3237 | 38.31 B | -1.2766 | -1.07 | 734.4 K |
| HIG | Hartford Financial Services Group | 44.447 | 38.04 B | -0.2347 | -0.53 | 1.18 M |
| A | Agilent Technologies | 60.3894 | 37.93 B | -0.3862 | -0.64 | 1.53 M |
| HMC | Honda Motor Company ADR | 24.951 | 36.24 B | -0.4932 | -1.94 | 624.2 K |
| PUK | Prudential Public Ltd Company ADR | 36.1851 | 35.14 B | -0.5891 | -1.6 | 192.07 K |
| JBL | Jabil Inc. | 26.6986 | 34.85 B | -0.1815 | -0.68 | 979.4 K |
| IQV | Iqvia Holdings Inc | 101.76 | 34.69 B | -0.68 | -0.66 | 1.22 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.9611 | 34.5 B | -0.4146 | -1.36 | 74.5 K |
| BBDO | Banco Bradesco S.A. ADR | 4.188 | 33.72 B | -0.0328 | -0.78 | 120 |
| RJF | Raymond James Financial | 59.2784 | 32.76 B | -0.3068 | -0.51 | 1.31 M |
| IR | Ingersoll Rand Inc | 28.4297 | 30.86 B | -0.3442 | -1.2 | 665.45 K |
| EQT | Eqt Corp | 25.4581 | 30.55 B | -0.6812 | -2.61 | 2.24 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 4.32 | -0.35 | -7.49 | 682.6 K | |
| IVN | Ivanhoe Mines Ltd | 3.11 | -0.23 | -6.89 | 1.46 M | |
| VLN | Velan Inc Sv | 14.7301 | -1.0887 | -6.88 | 12.6 K | |
| WEED | Canopy Growth Corp | 363.50 | -24.10 | -6.22 | 737.43 K | |
| RAY | Stingray Group Inc. | 6.0848 | -0.3203 | -5 | 61.2 K | |
| SGY | Surge Energy Inc | 14.4508 | -0.6881 | -4.55 | 162.85 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.5018 | -0.2993 | -4.4 | 17.37 K | |
| PSK | Prairiesky Royalty Ltd | 9.953 | -0.4075 | -3.93 | 893.3 K | |
| SES | Secure Energy Services Inc | 6.025 | -0.2459 | -3.92 | 259.82 K | |
| BDT | Bird Construction Inc | 4.9717 | -0.2003 | -3.87 | 302 K | |
| LGO | Largo Resources Ltd | 17.80 | -0.70 | -3.78 | 20.28 K | |
| IPO | Inplay Oil Corp | 8.3083 | -0.3127 | -3.63 | 11.67 K | |
| SEC | Senvest Capital | 228.00 | -7.08 | -3.01 | 1.6 K | |
| IPCO | International Petroleum Corp | 8.10 | -0.25 | -2.99 | 2.5 K | |
| RCI-A | Rogers Communications Inc | 47.255 | -1.3775 | -2.83 | 1.7 K | |
| ARX | Arc Resources Ltd | 9.6446 | -0.2667 | -2.69 | 1.11 M | |
| BIR | Birchcliff Energy Ltd | 3.2106 | -0.086 | -2.61 | 1.09 M | |
| CFW | Calfrac Well Services Ltd | 356.00 | -9.50 | -2.6 | 8.6 K | |
| DII-B | Dorel Industries Inc | 8.631 | -0.2217 | -2.5 | 51.47 K | |
| ACB | Aurora Cannabis Inc | 991.20 | -25.20 | -2.48 | 49.97 K | |
| ORIO | ORIO | 9.5804 | -0.2351 | -2.4 | 1 K | |
| OVV | Ovintiv Inc | 68.1543 | -1.6325 | -2.34 | 635.45 K | |
| GTE | Gran Tierra Energy Inc | 42.40 | -1.00 | -2.3 | 41.87 K | |
| ACX | Act Energy Technologies Ltd | 9.03 | -0.21 | -2.27 | 268.91 K | |
| TOY | Spin Master Corp | 47.0238 | -1.0731 | -2.23 | 128.3 K | |
| HPS-A | Hammond Power Solutions Inc | 7.9172 | -0.1798 | -2.22 | 9.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.2606 | -0.3283 | -2.11 | 6.55 M | |
| CEU | Ces Energy Solutions Corp | 4.637 | -0.0938 | -1.98 | 212.4 K | |
| RY | Royal Bank of Canada | 73.0419 | -1.4738 | -1.98 | 3.32 M | |
| NOA | North American Construction Group Ltd | 7.0711 | -0.1425 | -1.98 | 7.4 K | |
| OBE | Obsidian Energy Ltd | 10.50 | -0.21 | -1.96 | 322.83 K | |
| PIC-A | Premium Income Corporation | 3.2439 | -0.0632 | -1.91 | 6.2 K | |
| HBM | Hudbay Minerals Inc | 8.6661 | -0.1663 | -1.88 | 2.47 M | |
| FSZ | Fiera Capital Corp | 5.904 | -0.1131 | -1.88 | 197.08 K | |
| LNR | Linamar Corp | 60.8831 | -1.1318 | -1.83 | 298.9 K | |
| XAU | Goldmoney Inc | 15.8278 | -0.2931 | -1.82 | 17.77 K | |
| EXE | Extendicare Inc | 4.6464 | -0.086 | -1.82 | 383.5 K | |
| POU | Paramount Resources Ltd | 6.1999 | -0.113 | -1.79 | 366.75 K | |
| MEQ | Mainstreet Eq J | 41.1524 | -0.7482 | -1.79 | 8 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.2818 | -0.2774 | -1.78 | 7.22 K | |
| HUT | Hut 8 Corp | 19.50 | -0.35 | -1.76 | 13.36 K | |
| CJ | Cardinal Energy Ltd | 3.3466 | -0.0598 | -1.76 | 592 K | |
| FM | First Quantum Minerals Ltd | 20.4907 | -0.3645 | -1.75 | 2.06 M | |
| HWO | High Arctic Energy Services Inc | 3.5028 | -0.062 | -1.74 | 9.75 K | |
| FEC | Frontera Energy Corp | 15.6129 | -0.2763 | -1.74 | 68 K | |
| PIF | Polaris Infrastructure Inc | 9.5794 | -0.1686 | -1.73 | 9.5 K | |
| WCP | Whitecap Resources Inc | 5.8816 | -0.1029 | -1.72 | 2.22 M | |
| TOT | Total Energy Services Inc | 10.1844 | -0.1742 | -1.68 | 20.38 K | |
| RCI-B | Rogers Communications Inc | 46.0017 | -0.7763 | -1.66 | 1.52 M | |
| CCA | Cogeco Communications Inc | 51.4685 | -0.8385 | -1.6 | 95 K | |
| MRE | Martinrea International Inc | 14.3675 | -0.2334 | -1.6 | 153.09 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.20 | -0.23 | -1.59 | 1.4 K | |
| OGI | Organigram Holdings Inc | 19.76 | -0.32 | -1.59 | 180.5 K | |
| BTE | Baytex Energy Corp | 5.2965 | -0.0844 | -1.57 | 5.48 M | |
| BNE | Bonterra Energy Corp | 15.092 | -0.24 | -1.57 | 84.52 K | |
| NFI | Nfi Group Inc. | 45.4065 | -0.7213 | -1.56 | 216.97 K | |
| CMG | Computer Modelling Group Ltd | 7.6461 | -0.121 | -1.56 | 83.9 K | |
| AAV | Advantage Oil & Gas Ltd | 3.80 | -0.06 | -1.55 | 2.05 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.6452 | -0.2283 | -1.53 | 7.94 K | |
| FRU | Freehold Royalties Ltd | 7.3991 | -0.1139 | -1.52 | 333.63 K | |
| TWM | Tidewater Midstream and Infras Ltd | 421.9701 | -6.4423 | -1.5 | 260 | |
| PSI | Pason Systems Inc | 13.9345 | -0.2094 | -1.48 | 84.47 K | |
| PRM | Big Pharma Split Corp | 5.612 | -0.0809 | -1.42 | 10.6 K | |
| KEL | Kelt Exploration Ltd | 8.43 | -0.12 | -1.4 | 670 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.6428 | -0.2084 | -1.4 | 6 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.0543 | -0.1979 | -1.39 | 7.8 K | |
| MTY | Mty Food Group Inc | 43.3829 | -0.6058 | -1.38 | 18.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7191 | -0.2053 | -1.38 | 3.77 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | -0.0975 | -1.37 | 944 | |
| NPI-PA | Northland Power Inc Pref A | 13.2896 | -0.1729 | -1.28 | 840 | |
| CG | Centerra Gold Inc | 3.38 | -0.0428 | -1.25 | 561.8 K | |
| ALA | AltaGas Ltd | 17.4982 | -0.2193 | -1.24 | 597.33 K | |
| PXT | Parex Resources Inc | 16.4327 | -0.2016 | -1.21 | 674.7 K | |
| FTS-PG | Fortis Inc Pref G | 13.4694 | -0.1643 | -1.21 | 3.43 K | |
| CCL-A | CCL Industries Inc | 57.6521 | -0.696 | -1.19 | 100 | |
| MATR | Mattr Corp | 22.7918 | -0.2751 | -1.19 | 60.74 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.2781 | -0.0989 | -1.18 | 171.41 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.4334 | -0.1839 | -1.18 | 1.95 K | |
| PPR | Prairie Provident Resources Inc | 13.50 | -0.15 | -1.1 | 1.02 K | |
| REAL | Real Matters Inc | 5.59 | -0.06 | -1.06 | 75.45 K | |
| ROOT | Roots Corp | 12.55 | -0.13 | -1.03 | 22.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6882 | -0.1294 | -1.01 | 1 K | |
| TXG | Torex Gold Resources Inc | 12.7949 | -0.1294 | -1 | 254.48 K | |
| FFN | North American Financial 15 Split Corp | 3.5122 | -0.0355 | -1 | 59.89 K | |
| TWC | Twc Enterprises Ltd | 10.1305 | -0.1013 | -0.99 | 700 | |
| TECK-A | Teck Resources Limited | 32.4362 | -0.3194 | -0.98 | 500 | |
| CGI | CDN General Inv | 19.5827 | -0.192 | -0.97 | 6.71 K | |
| DBM | Doman Building Materials Group Ltd. | 3.6487 | -0.0356 | -0.97 | 75.66 K | |
| BYL | Baylin Technologies Inc | 3.18 | -0.03 | -0.93 | 12.2 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.1363 | -0.131 | -0.92 | 150.79 K | |
| CHR | Chorus Aviation Inc | 46.0529 | -0.4241 | -0.91 | 377.58 K | |
| MX | Methanex Corp | 76.1134 | -0.6841 | -0.89 | 205.92 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 5.7908 | -0.0519 | -0.89 | 874.15 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.1482 | -0.0717 | -0.87 | 700 | |
| VCM | Vecima Networks Inc | 7.5075 | -0.0655 | -0.86 | 3.6 K | |
| EFN | Element Fleet Management Corp | 4.826 | -0.0421 | -0.86 | 2.61 M | |
| EMP-A | Empire Company Limited | 21.101 | -0.1831 | -0.86 | 560.6 K | |
| NWC | The North West Company Inc | 19.9509 | -0.1722 | -0.86 | 69.57 K | |
| RUS | Russel Metals | 19.7752 | -0.1703 | -0.85 | 215.8 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3147 | -0.0283 | -0.85 | 2.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3825 | 237.08 B | -0.1369 | -2.1 | 227 |
| BYDDY | BYD Company Limited | 13.31 | 98.56 B | -0.43 | -3.13 | 78.21 K |
| ATLPF | Atlas Copco AB | 7.9035 | 91.75 B | -0.1484 | -1.84 | 800 |
| MBGAF | Mercedes-Benz Group AG | 63.8588 | 48.21 B | -1.4514 | -2.22 | 79.8 K |
| BRDCY | Bridgestone Corporation | 18.3857 | 27.65 B | -0.1127 | -0.61 | 34.75 K |
| VLERF | Valeura Energy Inc. | 3.35 | 808.55 M | -0.255 | -7.07 | 62.6 K |
| GAMI | GAMCO Investors Inc | 22.3263 | 538.4 M | -0.1459 | -0.65 | 17.2 K |
| CNNRF | CannaRoyalty Corp | 4.1117 | 100.37 M | -0.1183 | -2.8 | 100.57 K |
| WEXPF | Western Exploration Inc | 104.6304 | 24.73 M | -5.0898 | -4.64 | 1 |
| VRSSF | Versus Systems Inc | 3.6336 | 3.79 M | -0.0464 | -1.26 | 369 |
| AJYG | AJ1G Inc | 1488.00 | 2.23 M | -120.00 | -7.46 | 45 |
| SIRC | Solar Integrated Roofing Corporation | 57.00 | 1.1 M | -6.00 | -9.52 | 436 |
| SEII | Sharing Economy International Inc | 206.00 | 855.22 K | -2.00 | -0.96 | 2.26 K |
| ABWN | Airborne Wireless Network | 7199.5635 | 486.27 K | -3299.7998 | -31.43 | 125 |
| VSOLF | Three Sixty Solar Ltd | 5.50 | 460.71 K | -0.50 | -8.33 | 11.38 K |
| DNAX | DNA Brands Inc | 35.00 | 339.48 K | -35.00 | -50 | 37 |
| BOMO | Bowmo Inc | 48.00 | 13.64 K | -4.00 | -7.69 | 735 |
| LFIN | Longfin Corp | 7.15 | 7.45 K | -21.039 | -74.64 | 1.9 M |
| CHALF | Chalice Brands Ltd | 4.6897 | 6.66 K | -0.069 | -1.45 | 11.16 K |
| SNNVF | Sunniva Inc | 5.86 | 3.92 K | -0.136 | -2.27 | 30.82 K |
| ROII | RiskOn International, Inc. | 283.50 | 3.27 K | -6.00 | -2.07 | 679 |
| AFIIQ | Armstrong Flooring Inc | 13.17 | 2.18 K | -0.16 | -1.2 | 78.4 K |
| EMWPF | Eros Media World Plc | 264.00 | 1.9 K | -3.00 | -1.12 | 18.74 K |
| SIMPQ | Simply Inc | 34.50 | 1.55 K | -0.80 | -2.27 | 184.72 K |
| CYRNQ | CYRNQ | 56.00 | 799 | -1.00 | -1.75 | 613 |
| IPIC | iPic Entertainment Inc | 9.34 | 714 | -0.14 | -1.48 | 8.55 K |
| MDLM | Medley Management Inc | 41.0371 | 612 | -1.3097 | -3.09 | 9.2 K |
| HMNY | Helios and Matheson Analytics Inc | 115.425 | -7.825 | -6.35 | 81.55 K | |
| EWLL | eWellness Healthcare Corporation | 4.20 | -0.25 | -5.62 | 5.04 K | |
| TREVQ | Trevali Mining Corporation | 8.188 | -0.412 | -4.79 | 11.61 K | |
| CLABF | Core One Labs Inc | 58.5599 | -1.4976 | -2.49 | 2.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 7.00 | 10.02 M | -1.00 | -12.5 | 160 |
| KGS | Kingman Minerals Ltd | 4.00 | -1.50 | -27.27 | 2.25 K | |
| GPUS | Alset AI Ventures Inc. | 7.20 | -0.80 | -10 | 3.13 K | |
| KNOX | Vault Strategic Mining Corp. | 12.50 | -1.00 | -7.41 | 1.19 K | |
| STMP | Stamper Oil & Gas Corp | 11.0555 | -0.7897 | -6.67 | 5.67 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 87 | |
| MAX | Max Resource Corp | 3.60 | -0.24 | -6.25 | 2.67 K | |
| CDB | Cordoba Minerals Corp | 3.23 | -0.17 | -5 | 1.44 K | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | -3.00 | -4.51 | 14 K | |
| TM | Trigon Metals Inc | 5.375 | -0.25 | -4.44 | 640 | |
| KEEK | Personas Social Incorporated | 11.50 | -0.50 | -4.17 | 3.44 K | |
| BTR | Bonterra Resources Inc | 5.00 | -0.20 | -3.85 | 36.51 K | |
| ELXR | Elixxer Ltd | 13.00 | -0.50 | -3.7 | 2.28 K | |
| MGMA | Magma Silver Corp. | 21.60 | -0.80 | -3.57 | 1.9 K | |
| LXM | Lux Metals Corp. | 7.00 | -0.20 | -2.78 | 8.39 K | |
| DMCU | Domestic Metals Corp. | 5.70 | -0.15 | -2.56 | 2.33 K | |
| LUCA | Luca Mining Corp. | 6.40 | -0.16 | -2.44 | 6.56 K | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.12 | -2.27 | 4.42 K | |
| DHB | Delivra Health Brands Inc. | 8.60 | -0.20 | -2.27 | 28.94 K | |
| IFR | International Frontier Resources Corporation | 4.20 | -0.0857 | -2 | 12.22 K | |
| NPR | North Peak Resources Ltd | 11.30 | -0.20 | -1.74 | 12.7 K | |
| WEX | Western Exploration Inc | 177.50 | -2.50 | -1.39 | 5 | |
| RX | BioSyent Inc | 9.3773 | -0.1311 | -1.38 | 2.6 K | |
| QST | Questor Technology Inc | 3.80 | -0.04 | -1.04 | 18.1 K | |
| GGI | Garibaldi Resources Corp | 3.11 | -0.02 | -0.64 | 104.5 K |