Loser Valuations for 22 May 2018 from 00:00:00 until 23:59:59
Loser Valuations for 22 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.5382 | 56.76 B | -0.6307 | -1.05 | 2.32 M | 137.84 M |
| CBOE | CBOE Global Markets Inc | 93.636 | 36.86 B | -1.8379 | -1.93 | 992.6 K | 92.94 M |
| EQX | Equinox Gold Corp | 4.0712 | 13.45 B | -0.2742 | -6.31 | 7.88 K | 32.06 K |
| GSAT | Globalstar | 8.55 | 10.92 B | -0.90 | -9.52 | 792.23 K | 6.77 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9098 | 3.99 B | -0.1599 | -1.76 | 1.17 K | 10.4 K |
| SEB | Seaboard Corporation | 3994.4536 | 3.38 B | -98.2163 | -2.4 | 200 | 798.89 K |
| NHC | National Healthcare Corp | 52.5521 | 3.27 B | -0.3273 | -0.62 | 17.5 K | 919.66 K |
| NG | Novagold Resources Inc | 4.58 | 2.81 B | -0.09 | -1.93 | 1.12 M | 5.13 M |
| TMP | Tompkinstrustco | 66.3377 | 1.43 B | -0.3788 | -0.57 | 33.4 K | 2.22 M |
| USAS | Americas Silver Corp | 9.20 | 1.04 B | -0.075 | -0.81 | 27.96 K | 257.23 K |
| BHB | Bar Harbor Bankshares | 22.6533 | 687.57 M | -0.209 | -0.91 | 30.5 K | 690.93 K |
| GORO | Gold Resource Corp | 4.8584 | 532.43 M | -0.1554 | -3.1 | 322.8 K | 1.57 M |
| CTGO | Contango Ore Inc | 24.00 | 520 M | -0.50 | -2.04 | 100 | 2.4 K |
| CIX | Compx International Inc | 8.8498 | 476.9 M | -0.2844 | -3.11 | 767 | 6.79 K |
| SENS | Senseonics Holdings | 66.00 | 454.19 M | -0.80 | -1.2 | 33.09 K | 2.18 M |
| RLGT | Radiant Logistics | 4.06 | 417.65 M | -0.08 | -1.93 | 333.85 K | 1.36 M |
| GTE | Gran Tierra Energy Inc | 34.10 | 333.28 M | -0.70 | -2.01 | 188.71 K | 6.44 M |
| REI | Ring Energy Inc | 15.41 | 289.2 M | -0.66 | -4.11 | 865.9 K | 13.34 M |
| EVI | Evi Industries Inc | 37.5705 | 270.19 M | -0.6726 | -1.76 | 8.9 K | 334.38 K |
| ACU | Acme United Corp | 18.3031 | 262.16 M | -0.3008 | -1.62 | 5.2 K | 95.18 K |
| ELMD | Electromed Inc | 4.95 | 225.16 M | -0.10 | -1.98 | 8.1 K | 40.09 K |
| CMT | Core Molding Technologies Inc | 14.22 | 185.38 M | -0.23 | -1.59 | 25.1 K | 356.92 K |
| USBC | USBC, Inc. | 12.00 | 143.62 M | -3.60 | -23.08 | 80 | 960 |
| EPM | Evolution Petroleum Corp | 5.4717 | 139.8 M | -0.1737 | -3.08 | 202.7 K | 1.11 M |
| ARMP | Armata Pharmaceuticals Inc | 16.80 | 130.51 M | -0.70 | -4 | 7.24 K | 121.56 K |
| SIF | Sifco Industries | 5.55 | 125.71 M | -0.25 | -4.31 | 25.9 K | 143.75 K |
| BDL | Flanigan's Enterprises | 23.4075 | 122.02 M | -0.5487 | -2.29 | 1.89 K | 44.24 K |
| OPHC | Optimumbank Hlds | 5.37 | 111.53 M | -0.41 | -7.09 | 13.35 K | 71.71 K |
| NINE | Nine Energy Service, Inc. | 36.37 | 103.79 M | -1.20 | -3.19 | 186.26 K | 6.77 M |
| CATX | Perspective Therapeutics Inc | 5.20 | 95.89 M | -0.10 | -1.89 | 48.41 K | 251.73 K |
| MHH | Mastech Holdings Inc | 8.164 | 75.9 M | -0.886 | -9.79 | 163.53 K | 1.34 M |
| CEV | Eaton Vance California Muni Income Trust | 7.8746 | 75.54 M | -0.0415 | -0.52 | 41.34 K | 325.5 K |
| SDEV | Stablecoin Development Corporation | 11619.8516 | 71.65 M | -728.7715 | -5.9 | 2 | 23.24 K |
| APT | Alpha Pro Tech | 3.55 | 55.32 M | -0.15 | -4.05 | 57.21 K | 203.1 K |
| WWR | Westwater Resources | 21.00 | 50.18 M | -1.50 | -6.67 | 11.54 K | 242.24 K |
| DXR | Daxor Corp | 6.72 | 49.33 M | -0.46 | -6.41 | 27.46 K | 184.52 K |
| MYO | Myomo Inc | 99.00 | 47.93 M | -1.80 | -1.79 | 5.45 K | 539.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.25 | 44.96 M | -0.09 | -0.79 | 25.05 K | 281.78 K |
| XTNT | Xtant Medical Holdings Inc | 6.05 | 40.6 M | -0.36 | -5.62 | 62.41 K | 377.61 K |
| CCEL | Cryo-Cell Intl Inc | 5.9755 | 39.43 M | -0.0321 | -0.53 | 3.2 K | 19.12 K |
| COHN | Cohen & CO Inc | 5.1741 | 32.9 M | -0.5089 | -8.95 | 376 | 1.95 K |
| BESS | Bimergen Energy Corporation | 25.20 | 21.51 M | -4.20 | -14.29 | 36 | 907.2 |
| MXC | Mexco Energy Corp | 6.1538 | 21.32 M | -0.0485 | -0.78 | 27.3 K | 168 K |
| UAVS | Ageagle Aerial Systems Inc | 2540.00 | 20.01 M | -390.00 | -13.31 | 745 | 1.89 M |
| SRXH | Srx Health Solutions Inc | 4529.7778 | 16.38 M | -46.2222 | -1.01 | 3 | 13.59 K |
| AIRI | Air Industries Group Inc | 16.60 | 13.6 M | -0.20 | -1.19 | 981 | 16.28 K |
| PLAG | Planet Green Holdings Corp | 40.00 | 5.26 M | -2.50 | -5.88 | 428 | 17.12 K |
| PW | Power REIT | 6.09 | 2.48 M | -0.06 | -0.98 | 6.1 K | 37.13 K |
| TOPS | Top Ships Inc | 183600.00 | 2.44 M | -2400.00 | -1.29 | 4 | 734.4 K |
| OGEN | Oragenics Inc | 2106.00 | 1.58 M | -36.00 | -1.68 | 43 | 90.56 K |
| MTNB | Matinas Biopharma Hl | 27.935 | 1.17 M | -0.69 | -2.41 | 4.01 K | 112.05 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.21 | -0.494 | -2.08 | 2.26 K | 52.45 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.0581 | -0.3105 | -1.6 | 811 | 15.46 K | |
| IPB | Merrill Lynch & Company | 17.2233 | -0.1783 | -1.02 | 900 | 15.5 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 24666.666 | -666.668 | -2.63 | 7 | 172.67 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10741.6201 | 1.11 B | -125.7002 | -1.16 | 46.88 M | 503.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.0037 | 4.51 T | -0.0381 | -0.63 | 518.27 M | 3.11 B |
| GOOGL | Alphabet Inc Class A | 53.3248 | 3.5 T | -0.4314 | -0.8 | 22.23 M | 1.19 B |
| GOOG | Alphabet Inc Class C | 53.051 | 3.49 T | -0.4884 | -0.91 | 21.8 M | 1.16 B |
| TSLA | Tesla Inc | 18.334 | 1.42 T | -0.632 | -3.33 | 134.19 M | 2.46 B |
| WMT | Walmart Inc. | 24.5933 | 998.9 B | -0.3363 | -1.35 | 24.2 M | 595.2 M |
| PANW | Palo Alto Networks Inc | 34.055 | 256.86 B | -0.395 | -1.15 | 6.46 M | 219.91 M |
| LIN | Linde Plc | 140.6865 | 236.54 B | -1.1134 | -0.79 | 1.04 M | 146.92 M |
| SHOP | Shopify Inc | 13.875 | 191.58 B | -0.576 | -3.99 | 27.61 M | 383.02 M |
| QCOM | Qualcomm Inc | 46.6968 | 176.99 B | -0.2604 | -0.55 | 9.43 M | 440.47 M |
| ISRG | Intuitive Surg Inc | 151.5367 | 159.96 B | -2.9233 | -1.89 | 2.14 M | 323.87 M |
| SBUX | Starbucks Corporation | 48.037 | 120.18 B | -0.3204 | -0.66 | 5.36 M | 257.27 M |
| MAR | Marriot International | 129.3397 | 107.24 B | -0.9576 | -0.73 | 1.1 M | 142.2 M |
| EQIX | Equinix Inc | 330.5585 | 100.25 B | -2.8295 | -0.85 | 413.3 K | 136.62 M |
| REGN | Regeneron Pharmaceuticals | 292.7026 | 93.55 B | -1.9071 | -0.65 | 441.9 K | 129.35 M |
| INTU | Intuit Inc | 181.0842 | 91.26 B | -1.093 | -0.6 | 1.93 M | 350.23 M |
| CSX | CSX Corp | 19.0145 | 90.99 B | -0.1618 | -0.84 | 10.34 M | 196.66 M |
| CTAS | Cintas Corp | 41.846 | 88.29 B | -0.5923 | -1.4 | 1.54 M | 64.31 M |
| FTNT | Fortinet Inc | 11.754 | 87.31 B | -0.11 | -0.93 | 6.76 M | 79.5 M |
| ORLY | O'Reilly Automotive | 17.8301 | 72.33 B | -0.582 | -3.16 | 17.04 M | 303.76 M |
| FAST | Fastenal Company | 10.7837 | 60.8 B | -0.2189 | -1.99 | 8.44 M | 91.07 M |
| ARGX | Argenx Se ADR | 94.66 | 58.31 B | -1.34 | -1.4 | 148.54 K | 14.06 M |
| ADSK | Autodesk Inc | 136.71 | 54.7 B | -0.96 | -0.7 | 1.74 M | 237.94 M |
| EBAY | Ebay Inc | 33.5014 | 53.54 B | -0.4613 | -1.36 | 9.14 M | 306.28 M |
| IDXX | Idexx Laboratories | 199.99 | 53.26 B | -1.20 | -0.6 | 375.12 K | 75.02 M |
| FANG | Diamondback Energy | 101.7375 | 49.96 B | -3.4854 | -3.31 | 1.01 M | 102.3 M |
| PYPL | PayPal Holdings | 80.1913 | 49.21 B | -0.6266 | -0.78 | 5.19 M | 416.06 M |
| ROP | Roper Industries | 267.5022 | 47.2 B | -1.3672 | -0.51 | 439.36 K | 117.53 M |
| WDAY | Workday Inc | 130.35 | 46.49 B | -1.35 | -1.03 | 1.5 M | 195.43 M |
| NTRA | Natera Inc | 11.66 | 45.05 B | -0.08 | -0.68 | 186.64 K | 2.18 M |
| TTWO | Take-Two Interactive Software | 113.24 | 40.18 B | -2.72 | -2.35 | 1.27 M | 144.34 M |
| NBIS | Nebius Group N.V. | 34.22 | 35.2 B | -0.41 | -1.18 | 1.37 M | 46.9 M |
| ODFL | Old Dominion Freight Line Inc | 47.5404 | 33.98 B | -0.9073 | -1.87 | 864 K | 41.07 M |
| FISV | Fiserv Inc | 71.66 | 33.46 B | -1.59 | -2.17 | 2.41 M | 172.65 M |
| ERIC | Ericsson ADR | 6.0595 | 33.25 B | -0.1279 | -2.07 | 4.44 M | 26.89 M |
| NTAP | Netapp Inc | 54.2366 | 33.23 B | -1.1573 | -2.09 | 6.19 M | 335.84 M |
| GMAB | Genmab A/S ADR | 19.69 | 32.98 B | -0.95 | -4.6 | 120.8 K | 2.38 M |
| ZS | Zscaler Inc | 27.09 | 32.23 B | -0.33 | -1.2 | 348.72 K | 9.45 M |
| DXCM | Dexcom | 21.5725 | 29.62 B | -0.155 | -0.71 | 1.78 M | 38.46 M |
| CPRT | Copart Inc | 13.25 | 29.6 B | -0.24 | -1.78 | 10.87 M | 144.03 M |
| OKTA | Okta Inc. | 48.51 | 29.49 B | -2.03 | -4.02 | 1.39 M | 67.52 M |
| CTSH | Cognizant Tech Sol | 67.1372 | 28.93 B | -0.4551 | -0.67 | 4.03 M | 270.26 M |
| ULTA | Ulta Beauty Inc | 252.69 | 27.57 B | -2.08 | -0.82 | 570.1 K | 144.06 M |
| VRSK | Verisk Analytics Inc | 100.7199 | 26.63 B | -1.4395 | -1.41 | 549.3 K | 55.33 M |
| CASY | Casey's General Stor | 91.8202 | 25.42 B | -3.3396 | -3.51 | 710.74 K | 65.26 M |
| FCNCA | First Citizens Bancs | 439.3009 | 25.26 B | -5.6336 | -1.27 | 13.7 K | 6.02 M |
| MDB | Mongodb Inc Cl A | 43.25 | 25.16 B | -0.28 | -0.64 | 326.8 K | 14.13 M |
| ROKU | Roku Inc | 34.04 | 23.93 B | -0.70 | -2.01 | 3.35 M | 114.16 M |
| VTRS | Viatris Inc | 31.7792 | 22.87 B | -0.2755 | -0.86 | 2.82 M | 89.61 M |
| RGLD | Royal Gold Inc | 80.2492 | 22.46 B | -0.6118 | -0.76 | 370.9 K | 29.76 M |
| FSLR | First Solar Inc | 69.99 | 21.62 B | -0.93 | -1.31 | 824.02 K | 57.67 M |
| VNOM | Viper Energy LP | 20.5902 | 21.21 B | -0.2264 | -1.09 | 1.14 M | 23.41 M |
| ALNY | Alnylam Pharmaceuticals | 98.96 | 20.89 B | -1.84 | -1.83 | 544.3 K | 53.86 M |
| JBHT | J B Hunt Transport | 116.0512 | 20.28 B | -3.212 | -2.69 | 852.52 K | 98.94 M |
| SBAC | SBA Communications | 144.3001 | 19.78 B | -2.2752 | -1.55 | 891.6 K | 128.66 M |
| CDW | CDW Corporation | 71.6626 | 19.6 B | -0.7893 | -1.09 | 1.04 M | 74.6 M |
| WWD | Woodward Inc | 71.6493 | 18.74 B | -1.2108 | -1.66 | 207.49 K | 14.87 M |
| PR | Permian Resources Corp | 17.2928 | 18.24 B | -0.4984 | -2.8 | 2.29 M | 39.62 M |
| SSNC | SS&C Technologies | 45.3406 | 18.24 B | -0.4027 | -0.88 | 952.6 K | 43.19 M |
| GEN | Gen Digital Inc | 10.5255 | 17.67 B | -0.1084 | -1.02 | 11.1 M | 116.88 M |
| NDSN | Nordson Corp | 118.5809 | 17.26 B | -9.514 | -7.43 | 1.32 M | 156.4 M |
| PAA | Plains All American Pipeline LP | 13.3608 | 16.88 B | -0.0975 | -0.72 | 1.99 M | 26.6 M |
| MTSI | Macom Technology S | 22.25 | 16.11 B | -0.31 | -1.37 | 579.28 K | 12.89 M |
| LAMR | Lamar Advertis A | 46.9006 | 15.84 B | -0.3847 | -0.81 | 517.1 K | 24.25 M |
| NWS | News Cp Cl B | 14.7343 | 15.57 B | -0.1377 | -0.93 | 1.31 M | 19.32 M |
| APA | Apa Corp | 35.1266 | 15.17 B | -0.9366 | -2.6 | 2.94 M | 103.12 M |
| LECO | Lincoln Elec Hld | 78.1405 | 14.91 B | -1.1842 | -1.49 | 301.9 K | 23.59 M |
| CHKP | Check Point Software | 96.34 | 14.72 B | -0.63 | -0.65 | 850.71 K | 81.96 M |
| CHRW | C.H. Robinson Ww | 73.3349 | 14.53 B | -1.2949 | -1.74 | 1.23 M | 90.13 M |
| NWSA | News Cp Cl A | 14.2946 | 14.19 B | -0.0824 | -0.57 | 1.43 M | 20.44 M |
| CG | The Carlyle Group | 16.3927 | 14.15 B | -0.1494 | -0.9 | 737.41 K | 12.09 M |
| FIVE | Five Below Inc | 71.81 | 13.23 B | -1.41 | -1.93 | 1.11 M | 79.8 M |
| SMMT | Summit Therapeu ADR | 13.65 | 13.06 B | -0.22 | -1.59 | 23.2 K | 316.68 K |
| LULU | Lululemon Athletica | 102.88 | 12.83 B | -0.86 | -0.83 | 1.81 M | 185.9 M |
| TRMB | Trimble Navigation | 34.60 | 12.4 B | -0.32 | -0.92 | 1.46 M | 50.46 M |
| CSGP | Costar Group Inc | 37.75 | 12.29 B | -0.721 | -1.87 | 1.81 M | 68.17 M |
| JKHY | Jack Henry & Assoc | 109.6269 | 12.15 B | -1.5773 | -1.42 | 369 K | 40.45 M |
| TXRH | Texas Roadhouse Inc | 55.0121 | 12.07 B | -0.6975 | -1.25 | 623.11 K | 34.28 M |
| COO | Cooper Companies | 57.9522 | 11.86 B | -1.1113 | -1.88 | 1.1 M | 63.56 M |
| ALGN | Align Technology | 297.86 | 11.7 B | -4.60 | -1.52 | 856.19 K | 255.02 M |
| VIRT | Virtu Financial Cm A | 21.2613 | 11.67 B | -0.5115 | -2.35 | 1.3 M | 27.66 M |
| RGEN | Repligen Cp | 42.21 | 11.09 B | -0.39 | -0.92 | 183.25 K | 7.73 M |
| UHAL | A M E R C O | 34.6906 | 11.01 B | -0.2604 | -0.75 | 398 K | 13.81 M |
| SIRI | Sirius XM Holdings | 56.936 | 10.9 B | -0.4923 | -0.86 | 1.46 M | 83.12 M |
| BMRN | Biomarin Pharmaceuticals | 87.61 | 10.85 B | -1.75 | -1.96 | 3.83 M | 335.36 M |
| WTFC | Wintrust Financial Corp | 84.9229 | 10.21 B | -0.6579 | -0.77 | 638.22 K | 54.2 M |
| PODD | Insulet Corp | 87.49 | 10.16 B | -1.43 | -1.61 | 200.3 K | 17.52 M |
| SYRE | Spyre Therapeutics Inc | 249.75 | 9.86 B | -7.00 | -2.73 | 4.3 K | 1.07 M |
| BRKR | Bruker Corp | 30.117 | 9.34 B | -0.1749 | -0.58 | 295.1 K | 8.89 M |
| IBRX | Immunitybio Inc | 3.81 | 9.15 B | -0.09 | -2.31 | 146.3 K | 557.4 K |
| LFUS | Littelfuse Inc | 196.876 | 9.04 B | -2.2104 | -1.11 | 141.62 K | 27.88 M |
| KRYS | Krystal Biotech Inc | 10.50 | 8.92 B | -0.25 | -2.33 | 13.38 K | 140.46 K |
| MTCH | Match Group Inc | 36.9966 | 8.88 B | -0.7765 | -2.06 | 1.9 M | 70.12 M |
| SAIA | Saia Inc | 78.60 | 8.86 B | -1.75 | -2.18 | 177.5 K | 13.95 M |
| AAL | American Airlines Group | 41.972 | 8.73 B | -1.3703 | -3.16 | 6.89 M | 289.29 M |
| KNSL | Kinsale Capital Group Inc | 52.1565 | 8.64 B | -0.3041 | -0.58 | 93.7 K | 4.89 M |
| PTGX | Protagonist Therapeutics Inc | 6.29 | 8.54 B | -0.05 | -0.79 | 231.38 K | 1.46 M |
| DSGX | Descartes Sys Group | 30.20 | 8.04 B | -0.60 | -1.95 | 62.84 K | 1.9 M |
| RMBS | Rambus Inc | 13.32 | 7.98 B | -0.10 | -0.75 | 394.58 K | 5.26 M |
| CORT | Corcept Therapeutics | 17.95 | 7.96 B | -0.28 | -1.54 | 797.07 K | 14.31 M |
| FCFS | First Cash Fin Svcs | 83.8559 | 7.96 B | -1.0803 | -1.27 | 337.87 K | 28.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 24.6522 | 998.9 B | -0.3371 | -1.35 | 24.2 M | 596.63 M |
| XOM | Exxon Mobil Corporation | 62.4931 | 676.62 B | -0.4899 | -0.78 | 10.75 M | 672.02 M |
| JNJ | Johnson & Johnson | 98.4087 | 664.95 B | -0.6485 | -0.65 | 7.17 M | 705.86 M |
| CVX | Chevron Corp | 91.5949 | 414.8 B | -0.8143 | -0.88 | 5.44 M | 498.66 M |
| ORCL | Oracle Corporation | 42.22 | 361.97 B | -0.7648 | -1.78 | 18.51 M | 781.29 M |
| UNH | Unitedhealth Group Inc | 216.4518 | 353.17 B | -2.4013 | -1.1 | 2.64 M | 572.32 M |
| HD | Home Depot | 153.7158 | 342.68 B | -2.4019 | -1.54 | 4.59 M | 704.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.67 | 280.78 B | -0.97 | -1.32 | 3.04 M | 221.13 M |
| BABA | Alibaba Group Holding ADR | 190.1244 | 272.28 B | -1.7181 | -0.9 | 9.7 M | 1.84 B |
| SAP | SAP Ag ADR | 99.4914 | 269.45 B | -0.5366 | -0.54 | 649.6 K | 64.63 M |
| CAT | Caterpillar Inc | 131.8345 | 255.63 B | -2.2957 | -1.71 | 3.51 M | 463.06 M |
| TM | Toyota Motor Corp Ltd | 115.71 | 254.63 B | -0.6052 | -0.52 | 120.39 K | 13.93 M |
| ANET | Arista Networks Inc | 15.6013 | 215.79 B | -0.2893 | -1.82 | 12.87 M | 200.78 M |
| BHP | BHP Billiton Ltd ADR | 26.6123 | 203.04 B | -0.1821 | -0.68 | 3.3 M | 87.74 M |
| MCD | McDonald's Corporation | 132.2595 | 195.68 B | -1.6838 | -1.26 | 3.22 M | 426.4 M |
| SHOP | Shopify Inc | 13.875 | 194.77 B | -0.576 | -3.99 | 27.61 M | 383.02 M |
| TTE | Totalenergies Se ADR | 36.2438 | 192.81 B | -0.5057 | -1.38 | 2.14 M | 77.46 M |
| ABT | Abbott Laboratories | 53.2446 | 190.39 B | -0.6244 | -1.16 | 6.8 M | 362.18 M |
| APH | Amphenol Corp | 20.4138 | 184.18 B | -0.1924 | -0.93 | 4.37 M | 89.16 M |
| DE | Deere & Company | 137.7968 | 181.09 B | -2.8788 | -2.05 | 2.46 M | 339.26 M |
| CRM | Salesforce.com Inc | 123.625 | 175.83 B | -0.9165 | -0.74 | 2.79 M | 344.89 M |
| UNP | Union Pacific Corp | 119.8633 | 172.38 B | -1.8115 | -1.49 | 2.46 M | 294.74 M |
| COP | ConocoPhillips | 54.5333 | 163.71 B | -0.4121 | -0.75 | 6.08 M | 331.54 M |
| DHR | Danaher Corp | 86.5731 | 161.86 B | -0.7086 | -0.81 | 1.54 M | 133.48 M |
| SONY | Sony Group Corp ADR | 8.6764 | 157.68 B | -0.2453 | -2.75 | 5.24 M | 45.44 M |
| ACN | Accenture Plc | 136.3901 | 153.89 B | -1.4137 | -1.03 | 1.76 M | 239.65 M |
| BA | Boeing Company | 341.6977 | 137.41 B | -8.566 | -2.45 | 5.39 M | 1.84 B |
| ETN | Eaton Corp | 66.6945 | 132.76 B | -0.615 | -0.91 | 1.73 M | 115.65 M |
| LMT | Lockheed Martin Corp | 256.1704 | 131 B | -5.7756 | -2.2 | 1.5 M | 384.69 M |
| HDB | Hdfc Bank Ltd ADR | 20.0888 | 129.32 B | -0.2195 | -1.08 | 3.71 M | 74.61 M |
| MO | Altria Group | 33.5971 | 126.62 B | -0.2617 | -0.77 | 7.55 M | 253.66 M |
| LOW | Lowe's Companies | 74.3005 | 125.98 B | -1.421 | -1.88 | 10.77 M | 800.24 M |
| NEM | Newmont Mining Corp | 30.8121 | 125.65 B | -0.4607 | -1.47 | 3.31 M | 101.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.40 | 119.41 B | -0.0486 | -1.09 | 24.28 M | 106.83 M |
| PH | Parker-Hannifin Corp | 158.4319 | 115.74 B | -3.7425 | -2.31 | 1 M | 158.99 M |
| BP | BP Plc ADR | 30.6707 | 114.69 B | -0.4559 | -1.46 | 7.98 M | 244.75 M |
| NOW | Servicenow Inc | 170.26 | 105.84 B | -1.19 | -0.69 | 1.19 M | 203.07 M |
| ENB | Enbridge Inc | 19.0387 | 104.51 B | -0.2232 | -1.16 | 5.22 M | 99.4 M |
| CNQ | Canadian Natural Resources | 11.7409 | 100.09 B | -0.1529 | -1.29 | 6.91 M | 81.1 M |
| EQNR | Equinor ASA ADR | 16.7829 | 99.39 B | -0.2234 | -1.31 | 979.2 K | 16.43 M |
| VLO | Valero Energy Corp | 88.1746 | 96.62 B | -1.4017 | -1.56 | 3.25 M | 286.86 M |
| ICE | Intercontinental Exchange | 64.7709 | 96.27 B | -0.5507 | -0.84 | 1.45 M | 93.75 M |
| PSX | Phillips 66 | 87.402 | 95.85 B | -1.9798 | -2.21 | 2.78 M | 243.03 M |
| GD | General Dynamics Corp | 171.1582 | 95.68 B | -1.1725 | -0.68 | 1.3 M | 222.37 M |
| MMM | 3M Company | 126.7553 | 95.67 B | -1.7773 | -1.38 | 2.77 M | 350.79 M |
| WM | Waste Management | 71.4042 | 93.95 B | -0.4801 | -0.67 | 2.27 M | 161.82 M |
| UPS | United Parcel Service | 85.1731 | 92.21 B | -1.2699 | -1.47 | 2.03 M | 172.65 M |
| EMR | Emerson Electric Company | 61.0933 | 90.93 B | -0.6838 | -1.11 | 2 M | 122.35 M |
| TT | Trane Technologies Plc | 62.5331 | 87.94 B | -0.4817 | -0.76 | 1.51 M | 94.51 M |
| ECL | Ecolab Inc | 134.5789 | 84.33 B | -1.3687 | -1.01 | 911.45 K | 122.66 M |
| HLT | Hilton Inc | 80.7173 | 83.78 B | -1.1314 | -1.38 | 1.65 M | 132.79 M |
| SHW | Sherwin-Williams Company | 116.9831 | 83.13 B | -4.6112 | -3.79 | 3.25 M | 380.08 M |
| JCI | Johnson Controls Intl | 29.3213 | 81.79 B | -0.4499 | -1.51 | 6.52 M | 191.25 M |
| PWR | Quanta Services | 35.6308 | 81.5 B | -0.7187 | -1.98 | 981.16 K | 34.96 M |
| CP | Canadian Pacific Railway | 34.0154 | 80.15 B | -0.2426 | -0.71 | 1.96 M | 66.65 M |
| ITW | Illinois Tool Works Inc | 121.2188 | 79.85 B | -2.0332 | -1.65 | 1.27 M | 154.2 M |
| SU | Suncor Energy Inc | 29.6404 | 79.14 B | -0.2022 | -0.68 | 3.45 M | 102.31 M |
| EOG | Eog Resources | 93.2398 | 77.17 B | -2.78 | -2.9 | 2.4 M | 223.52 M |
| NOC | Northrop Grumman Corp | 284.827 | 74.59 B | -6.0213 | -2.07 | 1.56 M | 443.53 M |
| SLB | Schlumberger N.V. | 58.6408 | 73.68 B | -1.034 | -1.73 | 5.88 M | 344.88 M |
| RACE | Ferrari N.V. | 123.8042 | 72.92 B | -1.5048 | -1.2 | 179.6 K | 22.24 M |
| FDX | Fedex Corp | 219.7701 | 72.17 B | -1.8011 | -0.81 | 1.01 M | 222.26 M |
| TGT | Target Corporation | 60.7768 | 71.97 B | -1.1274 | -1.82 | 7.55 M | 458.87 M |
| NSC | Norfolk Southern Corp | 129.2288 | 71.86 B | -0.6555 | -0.5 | 1.41 M | 182.51 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6784 | 69.83 B | -0.0281 | -0.76 | 226.2 K | 832.05 K |
| APD | Air Products and Chemicals | 138.1529 | 67.88 B | -1.4251 | -1.02 | 864 K | 119.36 M |
| GWW | W.W. Grainger | 275.906 | 67.45 B | -7.2248 | -2.55 | 896.7 K | 247.4 M |
| TDG | Transdigm Group Inc | 242.0627 | 66.95 B | -3.6483 | -1.48 | 254.3 K | 61.56 M |
| URI | United Rentals | 161.5268 | 65.36 B | -6.7795 | -4.03 | 1.13 M | 182.04 M |
| TRP | Tc Energy Corp | 26.5819 | 64.51 B | -0.167 | -0.62 | 1.12 M | 29.71 M |
| CRH | CRH Plc ADR | 31.1416 | 63.07 B | -0.1897 | -0.61 | 763.9 K | 23.79 M |
| CAH | Cardinal Health | 41.9247 | 62.92 B | -0.238 | -0.56 | 3.07 M | 128.57 M |
| BSX | Boston Scientific Corp | 30.27 | 61.96 B | -0.38 | -1.24 | 7.57 M | 229.06 M |
| CMI | Cummins Inc | 122.1701 | 61.96 B | -1.59 | -1.28 | 653 K | 79.78 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.8386 | 59.65 B | -0.4015 | -0.59 | 3.52 K | 238.86 K |
| TEL | TE Connectivity Ltd | 83.9978 | 59.52 B | -0.9027 | -1.06 | 1.56 M | 130.74 M |
| HPE | Hewlett Packard Enterprise Comp | 13.5555 | 59.43 B | -0.0778 | -0.57 | 14.42 M | 195.49 M |
| BDX | Becton Dickinson and Company | 153.1124 | 57.71 B | -2.1861 | -1.41 | 1.54 M | 235.38 M |
| DAL | Delta Air Lines Inc | 49.554 | 57.37 B | -0.4259 | -0.85 | 4.94 M | 244.98 M |
| OXY | Occidental Petroleum Corp | 70.0596 | 56.36 B | -0.6928 | -0.98 | 3.83 M | 268.15 M |
| OKE | Oneok Inc | 39.931 | 53.71 B | -0.2599 | -0.65 | 1.85 M | 73.76 M |
| AME | Amtek Inc | 71.6135 | 52.44 B | -0.6349 | -0.88 | 918.5 K | 65.78 M |
| HUM | Humana Inc | 272.4993 | 52.08 B | -2.097 | -0.76 | 731.64 K | 199.37 M |
| AZO | Autozone | 602.00 | 51.77 B | -63.09 | -9.49 | 1.89 M | 1.14 B |
| XYZ | Block, Inc | 54.63 | 51.67 B | -1.76 | -3.12 | 9.69 M | 529.57 M |
| A | Agilent Technologies | 61.0675 | 49.28 B | -0.6687 | -1.08 | 3.42 M | 208.58 M |
| VEEV | Veeva Systems Inc | 75.41 | 49.18 B | -1.14 | -1.49 | 861.13 K | 64.94 M |
| LHX | L3Harris Technologies Inc | 129.5982 | 48.39 B | -3.2157 | -2.42 | 614.2 K | 79.6 M |
| WAB | Wabtec Corp | 93.1077 | 47.59 B | -1.0316 | -1.1 | 1.22 M | 113.79 M |
| MSCI | MSCI Inc | 144.1228 | 46.6 B | -1.3443 | -0.92 | 477.5 K | 68.82 M |
| HEI | Heico Corp | 71.7781 | 46.49 B | -0.9269 | -1.27 | 176 K | 12.63 M |
| DVN | Devon Energy Corp | 29.5999 | 46.43 B | -0.3753 | -1.25 | 6.31 M | 186.82 M |
| HMC | Honda Motor Company ADR | 25.4673 | 46.43 B | -0.1464 | -0.57 | 767.3 K | 19.54 M |
| SE | Sea Ltd ADR | 13.37 | 46.38 B | -0.24 | -1.76 | 1.01 M | 13.55 M |
| ROK | Rockwell Automation Inc | 157.0711 | 41.82 B | -2.2114 | -1.39 | 922.92 K | 144.96 M |
| DHI | D.R. Horton | 37.5279 | 41.33 B | -0.6887 | -1.8 | 3.74 M | 140.53 M |
| LYV | Live Nation Entertainment | 44.44 | 40.83 B | -0.42 | -0.94 | 2.03 M | 90.3 M |
| SKYD | Skydance Corporation | 42.1871 | 40.39 B | -0.3931 | -0.92 | 1.98 M | 83.55 M |
| STM | Stmicroelectronics N.V. ADR | 21.9496 | 37.3 B | -0.1302 | -0.59 | 1.42 M | 31.07 M |
| IX | Orix Corp ADR | 9.0147 | 37.3 B | -0.1529 | -1.67 | 211 K | 1.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 9.7601 | -0.8272 | -7.81 | 2.96 K | 28.85 K | |
| VLE | Valeura Energy Inc | 4.54 | -0.38 | -7.72 | 397.8 K | 1.81 M | |
| LAR | Lithium Argentina Ag | 3.1119 | -0.2375 | -7.09 | 934.98 K | 2.91 M | |
| CCO | Cameco Corp | 13.2498 | -0.9707 | -6.83 | 2.49 M | 33.04 M | |
| REAL | Real Matters Inc | 5.82 | -0.38 | -6.13 | 113.61 K | 661.24 K | |
| SHOP | Shopify Inc | 17.766 | -1.159 | -6.12 | 5.28 M | 93.84 M | |
| NG | Novagold Res Inc | 5.85 | -0.37 | -5.95 | 182.13 K | 1.07 M | |
| XAU | Goldmoney Inc | 16.0721 | -0.9769 | -5.73 | 39.7 K | 638.03 K | |
| CFW | Calfrac Well Services Ltd | 365.00 | -22.00 | -5.68 | 23.19 K | 8.46 M | |
| CFF | Conifex Timber Inc | 5.1093 | -0.2713 | -5.04 | 82 K | 418.96 K | |
| DXT | Dexterra Group Inc | 8.5863 | -0.443 | -4.91 | 58.78 K | 504.7 K | |
| NOA | North American Construction Group Ltd | 7.2403 | -0.3295 | -4.35 | 25.4 K | 183.9 K | |
| BYL | Baylin Technologies Inc | 3.21 | -0.14 | -4.18 | 9.2 K | 29.53 K | |
| HWO | High Arctic Energy Services Inc | 3.5737 | -0.1419 | -3.82 | 13.3 K | 47.53 K | |
| CTC | Canadian Tire Corp Ltd | 204.4187 | -7.4787 | -3.53 | 773 | 158.02 K | |
| BLDP | Ballard Power Systems Inc | 3.89 | -0.14 | -3.47 | 217.24 K | 845.05 K | |
| PD | Precision Drilling Corp | 101.00 | -3.60 | -3.44 | 2.78 M | 281.15 M | |
| VNP | 5N Plus Inc | 3.31 | -0.11 | -3.22 | 86.6 K | 286.65 K | |
| FMR | Future Mineral Resources Inc | 3.05 | -0.10 | -3.17 | 2.4 K | 7.32 K | |
| CRRX | Carerx Corp | 6.1006 | -0.1968 | -3.13 | 5.67 K | 34.62 K | |
| OGC | Oceanagold Corp | 9.0747 | -0.2872 | -3.07 | 799.77 K | 7.26 M | |
| GOOS | Canada Goose Holdings Inc | 51.17 | -1.61 | -3.05 | 224.6 K | 11.49 M | |
| DII-B | Dorel Industries Inc | 8.6777 | -0.2722 | -3.04 | 95.09 K | 825.15 K | |
| AGI | Alamos Gold Inc Cls A | 6.0248 | -0.1692 | -2.73 | 1.43 M | 8.62 M | |
| KEL | Kelt Exploration Ltd | 8.56 | -0.24 | -2.73 | 1.43 M | 12.21 M | |
| DSG | Descartes Sys | 38.66 | -1.07 | -2.69 | 83.45 K | 3.23 M | |
| YGR | Yangarra Resources Ltd | 6.12 | -0.16 | -2.55 | 157.3 K | 962.68 K | |
| SEA | Seabridge Gold Inc | 10.1148 | -0.2608 | -2.51 | 60.85 K | 615.5 K | |
| BIR | Birchcliff Energy Ltd | 3.3754 | -0.086 | -2.48 | 1.91 M | 6.45 M | |
| BOS | Airboss America J | 10.752 | -0.2628 | -2.39 | 6.8 K | 73.11 K | |
| NFI | Nfi Group Inc. | 46.4297 | -1.1071 | -2.33 | 157.54 K | 7.31 M | |
| ENB | Enbridge Inc | 24.1103 | -0.5716 | -2.32 | 3.93 M | 94.69 M | |
| ROOT | Roots Corp | 12.70 | -0.30 | -2.31 | 55 K | 698.5 K | |
| WFG | West Fraser Timber CO Ltd | 80.8648 | -1.9033 | -2.3 | 436.6 K | 35.31 M | |
| BDT | Bird Construction Inc | 5.0822 | -0.1174 | -2.26 | 85.9 K | 436.56 K | |
| TWM | Tidewater Midstream and Infras Ltd | 428.4124 | -9.6634 | -2.21 | 463 | 198.35 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.70 | -0.30 | -2.14 | 500 | 6.85 K | |
| DBM | Doman Building Materials Group Ltd. | 3.6436 | -0.0764 | -2.05 | 154.72 K | 563.75 K | |
| FRU | Freehold Royalties Ltd | 7.7008 | -0.1594 | -2.03 | 219.77 K | 1.69 M | |
| TXG | Torex Gold Resources Inc | 13.004 | -0.2589 | -1.95 | 316.88 K | 4.12 M | |
| CJT | Cargojet Inc | 58.6505 | -1.1592 | -1.94 | 9.7 K | 568.91 K | |
| POU | Paramount Resources Ltd | 6.3632 | -0.1256 | -1.94 | 423.26 K | 2.69 M | |
| EQX | Equinox Gold Corp | 5.1952 | -0.0999 | -1.89 | 162.05 K | 841.87 K | |
| CGY | Calian Group Ltd | 24.5769 | -0.4697 | -1.88 | 14.88 K | 365.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.6785 | -0.2952 | -1.85 | 5.75 M | 90.16 M | |
| SGY | Surge Energy Inc | 15.2536 | -0.2867 | -1.84 | 176.42 K | 2.69 M | |
| IMG | Iamgold Corp | 7.61 | -0.14 | -1.81 | 1.11 M | 8.46 M | |
| PPTA | Perpetua Resources Corp | 11.30 | -0.20 | -1.74 | 22.74 K | 256.96 K | |
| AIM-PC | Aimia Inc Pref C | 5.465 | -0.0943 | -1.7 | 900 | 4.92 K | |
| TOU | Tourmaline Oil Corp | 16.0844 | -0.2736 | -1.67 | 1.58 M | 25.34 M | |
| TPX-A | Molson Coors Canada Inc | 72.5491 | -1.2214 | -1.66 | 1.85 K | 134.22 K | |
| MTL | Mullen Group Ltd | 9.9085 | -0.1667 | -1.65 | 83.5 K | 827.36 K | |
| TOT | Total Energy Services Inc | 10.1429 | -0.1659 | -1.61 | 6.14 K | 62.32 K | |
| PBL | Pollard Banknote Ltd | 20.4499 | -0.3212 | -1.55 | 3.72 K | 76.09 K | |
| SHLE | Source Energy Services Ltd | 62.28 | -0.96 | -1.52 | 11.57 K | 720.39 K | |
| KEI | Kolibri Global Energy Inc | 6.50 | -0.10 | -1.52 | 30.77 K | 200 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.875 | -0.075 | -1.52 | 1.13 K | 5.52 K | |
| WPK | Winpak Ltd | 38.3264 | -0.585 | -1.5 | 36.63 K | 1.4 M | |
| CSU | Constellation Software Inc | 855.2082 | -13.0278 | -1.5 | 46.97 K | 40.17 M | |
| EMA | Emera Incorporated | 26.7639 | -0.4076 | -1.5 | 632.89 K | 16.94 M | |
| ATZ | Aritzia Inc | 13.87 | -0.21 | -1.49 | 85.7 K | 1.19 M | |
| OR | Osisko Gold Royalties Ltd | 11.5645 | -0.1698 | -1.45 | 169.39 K | 1.96 M | |
| AC | Air Canada | 23.97 | -0.35 | -1.44 | 994.14 K | 23.83 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8186 | -0.0838 | -1.42 | 6 K | 34.91 K | |
| VET | Vermilion Energy Inc | 33.1578 | -0.4711 | -1.4 | 759.9 K | 25.2 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.8645 | -0.1891 | -1.35 | 1.82 K | 25.23 K | |
| NTR | Nutrien Ltd | 48.7952 | -0.6638 | -1.34 | 2.11 M | 102.99 M | |
| OVV | Ovintiv Inc | 69.7052 | -0.9386 | -1.33 | 817.29 K | 56.97 M | |
| TCL-A | Transcontinental Inc | 17.8355 | -0.239 | -1.32 | 179.84 K | 3.21 M | |
| ACQ | Autocanada Inc | 16.118 | -0.2149 | -1.32 | 175.61 K | 2.83 M | |
| PBH | Premium Brands Holdings Corp | 91.7494 | -1.223 | -1.32 | 94.67 K | 8.69 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.4326 | -0.1638 | -1.3 | 1.2 K | 14.92 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.6521 | -0.1528 | -1.29 | 1.4 K | 16.31 K | |
| GRT-UN | Granite Real Estate Investment Trust | 37.0066 | -0.4723 | -1.26 | 76.74 K | 2.84 M | |
| CVVY | Pieridae Energy Limited | 4.76 | -0.06 | -1.24 | 14.1 K | 67.12 K | |
| SPB | Superior Plus Corp | 3.2736 | -0.0403 | -1.22 | 342.01 K | 1.12 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5921 | -0.0434 | -1.19 | 1.79 M | 6.42 M | |
| RIC | Richmont Mines | 26.0384 | -0.3109 | -1.18 | 2.28 K | 59.42 K | |
| HPS-A | Hammond Power Solutions Inc | 8.3339 | -0.0981 | -1.16 | 2.8 K | 23.33 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.90 | -0.15 | -1.15 | 2.04 K | 26.38 K | |
| PZA | Pizza Pizza Royalty Corp | 7.3902 | -0.0858 | -1.15 | 39.7 K | 293.39 K | |
| IFP | Interfor Corp | 24.3311 | -0.2817 | -1.14 | 189.8 K | 4.62 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.47 | -0.04 | -1.14 | 25.6 K | 88.83 K | |
| WJX | Wajax Corp | 16.1287 | -0.1836 | -1.13 | 8.88 K | 143.26 K | |
| ACD | Accord Financial | 7.4695 | -0.083 | -1.1 | 2.8 K | 20.91 K | |
| CG | Centerra Gold Inc | 3.4465 | -0.0381 | -1.09 | 547 K | 1.89 M | |
| K | Kinross Gold Corp | 4.1314 | -0.045 | -1.08 | 3.11 M | 12.84 M | |
| ATD | Alimentation Couche-Tard Inc. | 24.7759 | -0.2668 | -1.07 | 10.2 K | 252.71 K | |
| AEM | Agnico Eagle Mines Ltd | 46.4894 | -0.4999 | -1.06 | 683.9 K | 31.79 M | |
| MUX | Mcewen Mining Inc | 9.3218 | -0.1002 | -1.06 | 23.62 K | 220.18 K | |
| WN | George Weston Limited | 29.8839 | -0.3181 | -1.05 | 434.11 K | 12.97 M | |
| BHC | Bausch Health Companies Inc | 28.24 | -0.30 | -1.05 | 807.2 K | 22.8 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.3163 | -1.3154 | -1.05 | 169.7 K | 21.1 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.7033 | -0.0706 | -1.04 | 49.8 K | 333.82 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.8414 | -0.1449 | -1.04 | 253.56 K | 3.51 M | |
| EFN | Element Fleet Management Corp | 4.8513 | -0.0505 | -1.03 | 2.57 M | 12.45 M | |
| CIGI | Colliers International Group Inc | 95.941 | -0.9837 | -1.01 | 71.63 K | 6.87 M | |
| ENGH | Enghouse Systems Ltd | 26.0564 | -0.2603 | -0.99 | 56.27 K | 1.47 M | |
| TRI | Thomson Reuters Corp | 42.3037 | -0.4188 | -0.98 | 1.02 M | 43.3 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.6516 | -0.0549 | -0.96 | 431 | 2.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.495 | 86.16 B | -0.135 | -0.99 | 80.23 K | 1.08 M |
| LNWO | Light & Wonder, Inc. | 60.35 | 6.05 B | -1.70 | -2.74 | 1.21 M | 73.13 M |
| HOS | Hornbeck Offshore Services, Inc | 8.05 | 1.75 B | -0.16 | -1.95 | 858.1 K | 6.91 M |
| GAMI | GAMCO Investors Inc | 22.9531 | 536.94 M | -0.8329 | -3.5 | 17 K | 390.2 K |
| ACRG | American Clean Resources Group Inc. | 6.50 | 98.71 M | -0.50 | -7.14 | 2.69 K | 17.51 K |
| GTCH | GBT Technologies Inc | 14700.00 | 2.44 M | -100.00 | -0.68 | 54 | 793.8 K |
| MMEX | MMEX Resources Corporation | 3200.00 | 2.23 M | -100.00 | -3.03 | 58 | 185.6 K |
| ABWN | Airborne Wireless Network | 15599.0547 | 486.27 K | -1499.9082 | -8.77 | 9 | 140.39 K |
| VSOLF | Three Sixty Solar Ltd | 5.64 | 460.71 K | -0.278 | -4.7 | 3.16 K | 17.84 K |
| TGHI | Touchpoint Group Holdings Inc | 16.50 | 344.25 K | -0.9725 | -5.57 | 18.62 K | 307.26 K |
| ENDV | Endonovo Therapeutics Inc | 52.00 | 180.75 K | -3.00 | -5.45 | 1 | 52 |
| DSGT | DSG Global Inc | 12.00 | 164.82 K | -2.80 | -18.92 | 22.59 M | 271.08 M |
| BNVIF | Binovi Technologies Corp | 15.90 | 13.31 K | -2.89 | -15.38 | 50 | 795 |
| MLRT | Metalert Inc. | 14.6254 | 10.43 K | -0.975 | -6.25 | 87 | 1.27 K |
| WTRV | White River Energy Corp. | 4.75 | 6.2 K | -1.7789 | -27.25 | 133 | 631.75 |
| STTO | SITO Mobile Ltd. | 3.85 | 5.13 K | -0.11 | -2.78 | 99.72 K | 383.94 K |
| AFIIQ | Armstrong Flooring Inc | 13.47 | 2.18 K | -0.26 | -1.89 | 81.3 K | 1.1 M |
| IPIC | iPic Entertainment Inc | 8.71 | 714 | -0.22 | -2.46 | 4.33 K | 37.7 K |
| MDLM | Medley Management Inc | 42.3468 | 612 | -0.4193 | -0.98 | 6.81 K | 288.47 K |
| AFOM | All For One Media Corp | 357.0354 | 324 | -42.5246 | -10.64 | 149 | 53.2 K |
| SYNE | Synthesis Energy Systems Inc | 25.20 | 157 | -0.96 | -3.67 | 2.42 K | 60.98 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | -1.48 | -27.01 | 261 | 1.04 K |
| ISOLF | Isodiol International Inc | 4.935 | -0.765 | -13.42 | 17.18 K | 84.79 K | |
| HMNY | Helios and Matheson Analytics Inc | 133.825 | -18.60 | -12.2 | 81.32 K | 10.88 M | |
| TRLFF | True Leaf Brands Inc | 3.60 | -0.45 | -11.11 | 6.34 K | 22.82 K | |
| CLABF | Core One Labs Inc | 61.6991 | -6.3072 | -9.27 | 2.16 K | 133.33 K | |
| ESTRF | Estre Ambiental Inc | 11.05 | -0.95 | -7.92 | 10.46 K | 115.61 K | |
| SNNVF | Sunniva Inc | 5.9766 | -0.3334 | -5.28 | 56.81 K | 339.52 K | |
| CHALF | Chalice Brands Ltd | 4.7311 | -0.2369 | -4.77 | 39.86 K | 188.59 K | |
| FLSS | Forbes Energy Services Ltd | 10.03 | -0.38 | -3.65 | 750 | 7.52 K | |
| EWLL | eWellness Healthcare Corporation | 4.35 | -0.125 | -2.79 | 4.38 K | 19.06 K | |
| BLKCF | Global Gaming Technologies Corp | 3.848 | -0.032 | -0.82 | 124.88 K | 480.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | -0.75 | -4.35 | 1.33 K | 21.99 K |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 2.1 K | 12.6 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 2.96 K | 59.16 K | |
| LFST | Lifeist Wellness Inc | 29.80 | -3.20 | -9.7 | 125.11 K | 3.73 M | |
| NCP | Nickel Creek Platinum Corp. | 23.00 | -2.00 | -8 | 137 | 3.15 K | |
| FCI | First Canadian Graphite Inc. | 4.80 | -0.40 | -7.69 | 2.01 K | 9.66 K | |
| PERU | Chakana Copper Corp | 7.00 | -0.50 | -6.67 | 9.88 K | 69.16 K | |
| MGMA | Magma Silver Corp. | 23.20 | -1.60 | -6.45 | 2.65 K | 61.48 K | |
| MAX | Max Resource Corp | 3.84 | -0.24 | -5.88 | 27.9 K | 107.15 K | |
| WGT | Westgate Energy Inc. | 3.40 | -0.20 | -5.56 | 12.49 K | 42.46 K | |
| GGI | Garibaldi Resources Corp | 3.20 | -0.17 | -5.04 | 364.7 K | 1.17 M | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -0.50 | -5 | 1.48 K | 14.01 K | |
| CDB | Cordoba Minerals Corp | 3.57 | -0.17 | -4.55 | 6.06 K | 21.63 K | |
| ID | Identillect Technologies Corp | 3.30 | -0.15 | -4.35 | 1.92 K | 6.32 K | |
| CTA | Centaurus Energy Inc | 110.00 | -5.00 | -4.35 | 424 | 46.64 K | |
| KEEK | Personas Social Incorporated | 12.00 | -0.50 | -4 | 3.23 K | 38.78 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0486 | -0.1158 | -3.66 | 48.35 K | 147.4 K | |
| CAMB | Cambria Gold Mines Inc. | 67.00 | -2.50 | -3.6 | 3.8 K | 254.6 K | |
| LITT | Roadman Investments Corp | 6.5333 | -0.2334 | -3.45 | 483 | 3.16 K | |
| PGP | Power Group Projects Corp | 14.00 | -0.50 | -3.45 | 1.9 K | 26.54 K | |
| ALGR | Algo Grande Copper Corp. | 9.90 | -0.30 | -2.94 | 2.29 K | 22.69 K | |
| RET-A | Reitmans (Canada) Limited | 3.7801 | -0.0821 | -2.13 | 17.51 K | 66.19 K | |
| ENRG | New Energy Metals Corp | 332.80 | -6.40 | -1.89 | 13 | 4.33 K | |
| WEX | Western Exploration Inc | 182.50 | -2.50 | -1.35 | 43 | 7.85 K | |
| LUCA | Luca Mining Corp. | 6.56 | -0.08 | -1.2 | 4.38 K | 28.7 K |