Loser Volumes for 28 May 2018 from 00:00:00 until 23:59:59

Loser Volumes for 28 May 2018 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 7135.9902 1.24 T -232.23 -3.15 5.04 B
ETH-USD Ethereum 516.036 -56.632 -9.89 2.36 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BFG Giant Mining Corp. 123.3333 -13.3334 -9.76 369
CEXY Copper One Resources Corp. 24666.666 -2666.668 -9.76 1

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 16.373 1.24 B -0.137 -0.83 104.49 K
CL Crude Oil 66.73 -1.15 -1.69 1.06 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
REAL Real Matters Inc 4.15 -1.25 -23.15 1.65 M
HMMC Hemlo Mining Corp. 15.75 -2.25 -12.5 178
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.6791 -0.4389 -7.17 470
BU Burcon Nutrascience Corp 9.2639 -0.6617 -6.67 30
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.75 -0.40 -6.5 131.06 K
XAU Goldmoney Inc 15.6324 -0.8793 -5.33 20.01 K
DRT Dirtt Environmental Solutions Ltd 5.3691 -0.2987 -5.27 76.81 K
AG First Majestic Silver Corp 8.7227 -0.4736 -5.15 453.49 K
TSND Terrascend Corp 3.70 -0.20 -5.13 44.1 K
PGIC Premium Global Income Split Corp 47.0588 -2.5068 -5.06 81
JAG Jaguar Mining Inc 3.4461 -0.1814 -5 7 K
SVM Silvercorp Metals Inc 3.3449 -0.1686 -4.8 175.2 K
PPTA Perpetua Resources Corp 10.20 -0.50 -4.67 10.56 K
CMG Computer Modelling Group Ltd 6.9806 -0.3176 -4.35 80.4 K
PAAS Pan American Silver Corp 19.7398 -0.8181 -3.98 128.15 K
ACX Act Energy Technologies Ltd 8.68 -0.35 -3.88 20.24 K
BRAG Bragg Gaming Group Inc 10.30 -0.40 -3.74 7.15 K
CSCI Cosciens Biopharma Inc 270.00 -10.00 -3.57 74
ESP Brompton Energy Split Corp. Class A Shares 6.0695 -0.2161 -3.44 3.2 K
MUX Mcewen Mining Inc 9.3886 -0.3341 -3.44 3.5 K
CEU Ces Energy Solutions Corp 4.441 -0.1534 -3.34 234 K
ELE Elemental Royalty Corporation 312.9378 -10.4312 -3.23 6
FVI Fortuna Mines Inc 6.96 -0.23 -3.2 100.6 K
CJR-B Corus Entertainment Inc 4.5554 -0.1493 -3.17 423.9 K
WPRT Westport Fuel Systems Inc 36.80 -1.20 -3.16 1.75 K
MDP Medexus Pharmaceuticals Inc 4.725 -0.15 -3.08 467
CRRX Carerx Corp 6.2974 -0.1968 -3.03 5.88 K
FEC Frontera Energy Corp 15.2543 -0.47 -2.99 15.8 K
EDR Endeavour Silver Corp 3.2546 -0.10 -2.98 97.09 K
NOU Nouveau Monde Graphite Inc 3.30 -0.10 -2.94 20.55 K
CVVY Pieridae Energy Limited 4.57 -0.13 -2.77 2.8 K
ELD Eldorado Gold 7.0883 -0.1996 -2.74 560.69 K
GTE Gran Tierra Energy Inc 39.20 -1.10 -2.73 25.82 K
SES Secure Energy Services Inc 5.8175 -0.1614 -2.7 65.23 K
SSRM Ssr Mining Inc 12.795 -0.3544 -2.7 64.9 K
SHLE Source Energy Services Ltd 57.00 -1.56 -2.66 3.77 K
IMG Iamgold Corp 7.85 -0.21 -2.61 304.13 K
AAV Advantage Oil & Gas Ltd 3.74 -0.10 -2.6 488.09 K
PD Precision Drilling Corp 89.80 -2.40 -2.6 713.18 K
PSLV-U Sprott Physical Silver Trust 5.96 -0.14 -2.3 4 K
IPO Inplay Oil Corp 7.6829 -0.1787 -2.27 3.88 K
PXT Parex Resources Inc 15.3818 -0.3455 -2.2 298.8 K
USA Americas Silver Corp 11.20 -0.25 -2.18 2.56 K
BDGI Badger Infrastructure Solutions Ltd 24.5766 -0.5377 -2.14 42.1 K
AGI Alamos Gold Inc Cls A 6.4854 -0.141 -2.13 92.86 K
OBE Obsidian Energy Ltd 9.73 -0.21 -2.11 101.01 K
DII-B Dorel Industries Inc 8.5805 -0.1827 -2.08 15.73 K
WPM Wheaton Precious Metals Corp 25.0431 -0.5322 -2.08 195.29 K
TRP-PH TC Energy Corp Pref Series 4 10.0767 -0.2119 -2.06 4 K
TC Tucows Inc 79.05 -1.64 -2.03 800
PSLV Sprott Physical Silver Trust CAD 7.74 -0.16 -2.03 15.2 K
SGR-U Slate Grocery REIT 4.7547 -0.0975 -2.01 379
APS Aptose Biosciences Inc 68.70 -1.35 -1.93 19.42 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 9.5236 -0.1862 -1.92 600
NG Novagold Res Inc 6.17 -0.12 -1.91 24.18 K
OR Osisko Gold Royalties Ltd 11.7521 -0.2235 -1.87 84.55 K
CSW-B Corby Spirit and Wine Limited 11.6508 -0.2164 -1.82 2.15 K
CP Canadian Pacific Kansas City Ltd 44.1819 -0.8163 -1.81 697 K
EDV Endeavour Mining Corp 18.1178 -0.3282 -1.78 57.1 K
VET Vermilion Energy Inc 31.6231 -0.571 -1.77 594.1 K
POU Paramount Resources Ltd 6.1329 -0.1089 -1.74 207.49 K
PHYS Sprott Physical Gold Trust CAD 13.55 -0.24 -1.74 4.6 K
KEL Kelt Exploration Ltd 8.16 -0.14 -1.69 184.5 K
MPVD Mountain Province Diamonds Inc 3.444 -0.059 -1.68 115.78 K
TFII Tfi International Inc 33.4786 -0.5647 -1.66 73.2 K
CVE Cenovus Energy Inc 11.1317 -0.1855 -1.64 2.48 M
CFW Calfrac Well Services Ltd 338.00 -5.50 -1.6 5.08 K
MRE Martinrea International Inc 14.3762 -0.2334 -1.6 22.44 K
BN-PR Brookfield Corporation 13.9676 -0.2246 -1.58 8.46 K
KEI Kolibri Global Energy Inc 6.30 -0.10 -1.56 8.45 K
AKT-A AKITA Drilling Ltd 6.2677 -0.0985 -1.55 1.01 K
PZA Pizza Pizza Royalty Corp 7.3159 -0.1144 -1.54 42.9 K
SLF Sun Life Financial Inc 39.0994 -0.606 -1.53 687.1 K
HBM Hudbay Minerals Inc 8.2651 -0.1271 -1.51 673.8 K
X TMX Group Ltd 13.5431 -0.2081 -1.51 94.41 K
WILD Wildbrain Ltd 3.31 -0.05 -1.49 28.9 K
XTD Tdb Split Corp. Class A Shares 6.992 -0.1051 -1.48 3.75 K
XTC Exco Tech 6.3903 -0.0937 -1.45 9.68 K
CEF-U Sprott Physical Gold and Silver Trust 13.05 -0.19 -1.44 200
FRU Freehold Royalties Ltd 7.0519 -0.1025 -1.43 121.71 K
ENGH Enghouse Systems Ltd 26.3447 -0.3764 -1.41 12.66 K
D-UN Dream Office Real Estate Investment Trust 42.0985 -0.5984 -1.4 143.65 K
CG Centerra Gold Inc 3.3515 -0.0475 -1.4 147.4 K
IFP Interfor Corp 24.5283 -0.3474 -1.4 61.2 K
RUS Russel Metals 19.6093 -0.272 -1.37 62.7 K
ARX Arc Resources Ltd 9.4139 -0.1298 -1.36 294.5 K
MRU Metro Inc 37.4655 -0.5089 -1.34 499.51 K
BEI-UN Boardwalk Real Estate Investment Trust 38.2469 -0.5117 -1.32 32.97 K
LNF Leons Furniture 12.5413 -0.1672 -1.32 930
FTS-PG Fortis Inc Pref G 13.2686 -0.1765 -1.31 1.4 K
ONEX Onex Corp 89.7343 -1.193 -1.31 43.52 K
CNR Canadian National Railway Co. 91.9938 -1.2144 -1.3 443.3 K
MDI Major Drilling Grp 6.90 -0.09 -1.29 8.4 K
RCI-A Rogers Communications Inc 47.2167 -0.6123 -1.28 191
BCE-PI BCE Inc Pref AI 13.0322 -0.1677 -1.27 4.44 K
OGC Oceanagold Corp 9.046 -0.1149 -1.25 72.03 K
SII Sprott Inc 24.7954 -0.3139 -1.25 5.91 K
BPO-PX Brookfield Office Properties Inc Pref X 8.292 -0.1033 -1.23 9.9 K
MFC-PL Manulife Financial Corp Pref L 15.0439 -0.185 -1.21 8.8 K
MFC-PM Manulife Financial Corp Pref M 15.5867 -0.1886 -1.2 6.1 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 11.22 41.3 K -539988.75 -100 58.74 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ENRG New Energy Metals Corp 275.20 -76.80 -21.82 152
DMCU Domestic Metals Corp. 5.10 -0.75 -12.82 233
HMMC Hemlo Mining Corp. 15.75 -2.25 -12.5 177
VRB Vanadiumcorp Resource Inc 9.00 -1.00 -10 1.05 K
FCI First Canadian Graphite Inc. 4.40 -0.40 -8.33 4.03 K
STUD Stallion Gold Corp 3.90 -0.30 -7.14 2.67 K
CTEK CLEANTEK Industries Inc 17.6471 -1.1764 -6.25 170
NXS Nexus Gold Corp 77.50 -5.00 -6.06 184
BLDS Badlands Resources Inc. 3.20 -0.20 -5.88 7.14 K
WGT Westgate Energy Inc. 3.20 -0.20 -5.88 4.85 K
GPUS Alset AI Ventures Inc. 7.00 -0.40 -5.41 5.97 K
CAMB Cambria Gold Mines Inc. 62.50 -3.50 -5.3 53.37 K
CDB Cordoba Minerals Corp 3.145 -0.17 -5.13 1.06 K
CTA Centaurus Energy Inc 105.00 -5.00 -4.55 20
KNOX Vault Strategic Mining Corp. 11.50 -0.50 -4.17 230
URZ Urz Energy Corp 6.00 -0.25 -4 1.21 K
JUGR Juggernaut Exploration Ltd 27.00 -1.00 -3.57 2.37 K
PERU Chakana Copper Corp 6.70 -0.20 -2.9 50.13 K
ELBM Electra Battery Materials Corp 12.96 -0.36 -2.7 20.04 K
NTH Nord Precious Metals Mining Inc. 3.1524 -0.0875 -2.7 32.9 K
RET-A Reitmans (Canada) Limited 3.6614 -0.1004 -2.67 2.29 K
AIS A.I.S. Resources Limited 3.70 -0.10 -2.63 4.9 K
NPR North Peak Resources Ltd 11.16 -0.28 -2.45 4 K
TM Trigon Metals Inc 5.25 -0.125 -2.33 640
DHB Delivra Health Brands Inc. 8.30 -0.10 -1.19 14.47 K
BTR Bonterra Resources Inc 4.80 -0.05 -1.03 7.11 K
RX BioSyent Inc 9.3679 -0.0937 -0.99 1.8 K
© 2026 - CastFwd Corp.