Loser Valuations for 28 May 2018 from 00:00:00 until 23:59:59

Loser Valuations for 28 May 2018 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7135.9902 1.48 T -232.23 -3.15 5.04 B 35.97 T
ETH-USD Ethereum 516.036 -56.632 -9.89 2.36 B 1.22 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 24666.666 -2666.668 -9.76 1 24.67 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.373 1.07 B -0.137 -0.83 104.49 K 1.71 M
CL Crude Oil 66.73 -1.15 -1.69 1.06 M 70.72 M
BZ Brent Crude 75.30 -1.14 -1.49 65.1 K 4.9 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REAL Real Matters Inc 4.15 -1.25 -23.15 1.65 M 6.84 M
HMMC Hemlo Mining Corp. 15.75 -2.25 -12.5 178 2.8 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.6791 -0.4389 -7.17 470 2.67 K
BU Burcon Nutrascience Corp 9.2639 -0.6617 -6.67 30 277.92
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.75 -0.40 -6.5 131.06 K 753.6 K
XAU Goldmoney Inc 15.6324 -0.8793 -5.33 20.01 K 312.84 K
DRT Dirtt Environmental Solutions Ltd 5.3691 -0.2987 -5.27 76.81 K 412.43 K
AG First Majestic Silver Corp 8.7227 -0.4736 -5.15 453.49 K 3.96 M
TSND Terrascend Corp 3.70 -0.20 -5.13 44.1 K 163.17 K
PGIC Premium Global Income Split Corp 47.0588 -2.5068 -5.06 81 3.81 K
JAG Jaguar Mining Inc 3.4461 -0.1814 -5 7 K 24.12 K
SVM Silvercorp Metals Inc 3.3449 -0.1686 -4.8 175.2 K 586.03 K
PPTA Perpetua Resources Corp 10.20 -0.50 -4.67 10.56 K 107.71 K
CMG Computer Modelling Group Ltd 6.9806 -0.3176 -4.35 80.4 K 561.24 K
PAAS Pan American Silver Corp 19.7398 -0.8181 -3.98 128.15 K 2.53 M
ACX Act Energy Technologies Ltd 8.68 -0.35 -3.88 20.24 K 175.68 K
BRAG Bragg Gaming Group Inc 10.30 -0.40 -3.74 7.15 K 73.65 K
CSCI Cosciens Biopharma Inc 270.00 -10.00 -3.57 74 19.98 K
ESP Brompton Energy Split Corp. Class A Shares 6.0695 -0.2161 -3.44 3.2 K 19.4 K
MUX Mcewen Mining Inc 9.3886 -0.3341 -3.44 3.5 K 32.86 K
CEU Ces Energy Solutions Corp 4.441 -0.1534 -3.34 234 K 1.04 M
ELE Elemental Royalty Corporation 312.9378 -10.4312 -3.23 6 1.88 K
FVI Fortuna Mines Inc 6.96 -0.23 -3.2 100.6 K 700.18 K
CJR-B Corus Entertainment Inc 4.5554 -0.1493 -3.17 423.9 K 1.93 M
CORS Corus Entertainment Holdings Inc. 2280.6172 -74.7158 -3.17 848 1.93 M
WPRT Westport Fuel Systems Inc 36.80 -1.20 -3.16 1.75 K 64.55 K
AETR Aetherion Technologies Inc. 36.80 -1.20 -3.16 1.75 K 64.55 K
MDP Medexus Pharmaceuticals Inc 4.725 -0.15 -3.08 467 2.21 K
CRRX Carerx Corp 6.2974 -0.1968 -3.03 5.88 K 37.03 K
FEC Frontera Energy Corp 15.2543 -0.47 -2.99 15.8 K 241.02 K
EDR Endeavour Silver Corp 3.2546 -0.10 -2.98 97.09 K 315.99 K
NOU Nouveau Monde Graphite Inc 3.30 -0.10 -2.94 20.55 K 67.81 K
CVVY Pieridae Energy Limited 4.57 -0.13 -2.77 2.8 K 12.8 K
ELD Eldorado Gold 7.0883 -0.1996 -2.74 560.69 K 3.97 M
GTE Gran Tierra Energy Inc 39.20 -1.10 -2.73 25.82 K 1.01 M
SSRM Ssr Mining Inc 12.795 -0.3544 -2.7 64.9 K 830.4 K
SHLE Source Energy Services Ltd 57.00 -1.56 -2.66 3.77 K 215.18 K
IMG Iamgold Corp 7.85 -0.21 -2.61 304.13 K 2.39 M
AAV Advantage Oil & Gas Ltd 3.74 -0.10 -2.6 488.09 K 1.83 M
PD Precision Drilling Corp 89.80 -2.40 -2.6 713.18 K 64.04 M
PSLV-U Sprott Physical Silver Trust 5.96 -0.14 -2.3 4 K 23.84 K
IPO Inplay Oil Corp 7.6829 -0.1787 -2.27 3.88 K 29.83 K
PXT Parex Resources Inc 15.3818 -0.3455 -2.2 298.8 K 4.6 M
USA Americas Silver Corp 11.20 -0.25 -2.18 2.56 K 28.67 K
BDGI Badger Infrastructure Solutions Ltd 24.5766 -0.5377 -2.14 42.1 K 1.03 M
AGI Alamos Gold Inc Cls A 6.4854 -0.141 -2.13 92.86 K 602.24 K
OBE Obsidian Energy Ltd 9.73 -0.21 -2.11 101.01 K 982.87 K
DII-B Dorel Industries Inc 8.5805 -0.1827 -2.08 15.73 K 134.97 K
WPM Wheaton Precious Metals Corp 25.0431 -0.5322 -2.08 195.29 K 4.89 M
TRP-PH TC Energy Corp Pref Series 4 10.0767 -0.2119 -2.06 4 K 40.31 K
TC Tucows Inc 79.05 -1.64 -2.03 800 63.24 K
PSLV Sprott Physical Silver Trust CAD 7.74 -0.16 -2.03 15.2 K 117.65 K
SGR-U Slate Grocery REIT 4.7547 -0.0975 -2.01 379 1.8 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 9.5236 -0.1862 -1.92 600 5.71 K
NG Novagold Res Inc 6.17 -0.12 -1.91 24.18 K 149.22 K
OR Osisko Gold Royalties Ltd 11.7521 -0.2235 -1.87 84.55 K 993.65 K
CSW-B Corby Spirit and Wine Limited 11.6508 -0.2164 -1.82 2.15 K 25.01 K
CP Canadian Pacific Kansas City Ltd 44.1819 -0.8163 -1.81 697 K 30.79 M
EDV Endeavour Mining Corp 18.1178 -0.3282 -1.78 57.1 K 1.03 M
VET Vermilion Energy Inc 31.6231 -0.571 -1.77 594.1 K 18.79 M
POU Paramount Resources Ltd 6.1329 -0.1089 -1.74 207.49 K 1.27 M
PHYS Sprott Physical Gold Trust CAD 13.55 -0.24 -1.74 4.6 K 62.33 K
KEL Kelt Exploration Ltd 8.16 -0.14 -1.69 184.5 K 1.51 M
TFII Tfi International Inc 33.4786 -0.5647 -1.66 73.2 K 2.45 M
CVE Cenovus Energy Inc 11.1317 -0.1855 -1.64 2.48 M 27.59 M
CFW Calfrac Well Services Ltd 338.00 -5.50 -1.6 5.08 K 1.72 M
MRE Martinrea International Inc 14.3762 -0.2334 -1.6 22.44 K 322.62 K
BN-PR Brookfield Corporation 13.9676 -0.2246 -1.58 8.46 K 118.17 K
KEI Kolibri Global Energy Inc 6.30 -0.10 -1.56 8.45 K 53.24 K
PZA Pizza Pizza Royalty Corp 7.3159 -0.1144 -1.54 42.9 K 313.85 K
SLF Sun Life Financial Inc 39.0994 -0.606 -1.53 687.1 K 26.87 M
HBM Hudbay Minerals Inc 8.2651 -0.1271 -1.51 673.8 K 5.57 M
X TMX Group Ltd 13.5431 -0.2081 -1.51 94.41 K 1.28 M
WILD Wildbrain Ltd 3.31 -0.05 -1.49 28.9 K 95.66 K
XTD Tdb Split Corp. Class A Shares 6.992 -0.1051 -1.48 3.75 K 26.22 K
XTC Exco Tech 6.3903 -0.0937 -1.45 9.68 K 61.85 K
CEF-U Sprott Physical Gold and Silver Trust 13.05 -0.19 -1.44 200 2.61 K
FRU Freehold Royalties Ltd 7.0519 -0.1025 -1.43 121.71 K 858.31 K
ENGH Enghouse Systems Ltd 26.3447 -0.3764 -1.41 12.66 K 333.47 K
D-UN Dream Office Real Estate Investment Trust 42.0985 -0.5984 -1.4 143.65 K 6.05 M
CG Centerra Gold Inc 3.3515 -0.0475 -1.4 147.4 K 494.01 K
IFP Interfor Corp 24.5283 -0.3474 -1.4 61.2 K 1.5 M
RUS Russel Metals 19.6093 -0.272 -1.37 62.7 K 1.23 M
MRU Metro Inc 37.4655 -0.5089 -1.34 499.51 K 18.71 M
BEI-UN Boardwalk Real Estate Investment Trust 38.2469 -0.5117 -1.32 32.97 K 1.26 M
LNF Leons Furniture 12.5413 -0.1672 -1.32 930 11.66 K
FTS-PG Fortis Inc Pref G 13.2686 -0.1765 -1.31 1.4 K 18.58 K
ONEX Onex Corp 89.7343 -1.193 -1.31 43.52 K 3.91 M
CNR Canadian National Railway Co. 91.9938 -1.2144 -1.3 443.3 K 40.78 M
MDI Major Drilling Grp 6.90 -0.09 -1.29 8.4 K 57.96 K
RCI-A Rogers Communications Inc 47.2167 -0.6123 -1.28 191 9.02 K
BCE-PI BCE Inc Pref AI 13.0322 -0.1677 -1.27 4.44 K 57.85 K
OGC Oceanagold Corp 9.046 -0.1149 -1.25 72.03 K 651.61 K
SII Sprott Inc 24.7954 -0.3139 -1.25 5.91 K 146.54 K
BPO-PX Brookfield Office Properties Inc Pref X 8.292 -0.1033 -1.23 9.9 K 82.09 K
MFC-PL Manulife Financial Corp Pref L 15.0439 -0.185 -1.21 8.8 K 132.39 K
MFC-PM Manulife Financial Corp Pref M 15.5867 -0.1886 -1.2 6.1 K 95.08 K
PPR Prairie Provident Resources Inc 12.45 -0.15 -1.19 1.3 K 16.15 K
GIB-A CGI Inc 77.1157 -0.9216 -1.18 184.48 K 14.23 M
SU Suncor Energy Inc 36.2179 -0.4259 -1.16 2.41 M 87.42 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 11.22 2.07 M -539988.75 -100 58.74 K 659.04 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENRG New Energy Metals Corp 275.20 -76.80 -21.82 152 41.83 K
DMCU Domestic Metals Corp. 5.10 -0.75 -12.82 233 1.19 K
PURO Platauro Metals Corp. 5.0083 -0.6678 -11.77 10.26 K 51.39 K
VRB Vanadiumcorp Resource Inc 9.00 -1.00 -10 1.05 K 9.49 K
FCI First Canadian Graphite Inc. 4.40 -0.40 -8.33 4.03 K 17.71 K
STUD Stallion Gold Corp 3.90 -0.30 -7.14 2.67 K 10.4 K
CTEK CLEANTEK Industries Inc 17.6471 -1.1764 -6.25 170 3 K
NXS Nexus Gold Corp 77.50 -5.00 -6.06 184 14.26 K
BLDS Badlands Resources Inc. 3.20 -0.20 -5.88 7.14 K 22.85 K
WGT Westgate Energy Inc. 3.20 -0.20 -5.88 4.85 K 15.52 K
GPUS Alset AI Ventures Inc. 7.00 -0.40 -5.41 5.97 K 41.83 K
CAMB Cambria Gold Mines Inc. 62.50 -3.50 -5.3 53.37 K 3.34 M
CDB Cordoba Minerals Corp 3.145 -0.17 -5.13 1.06 K 3.33 K
CTA Centaurus Energy Inc 105.00 -5.00 -4.55 20 2.1 K
KNOX Vault Strategic Mining Corp. 11.50 -0.50 -4.17 230 2.65 K
URZ Urz Energy Corp 6.00 -0.25 -4 1.21 K 7.27 K
JUGR Juggernaut Exploration Ltd 27.00 -1.00 -3.57 2.37 K 63.85 K
PERU Chakana Copper Corp 6.70 -0.20 -2.9 50.13 K 335.87 K
ELBM Electra Battery Materials Corp 12.96 -0.36 -2.7 20.04 K 259.77 K
NTH Nord Precious Metals Mining Inc. 3.1524 -0.0875 -2.7 32.9 K 103.72 K
RET-A Reitmans (Canada) Limited 3.6614 -0.1004 -2.67 2.29 K 8.39 K
AIS A.I.S. Resources Limited 3.70 -0.10 -2.63 4.9 K 18.13 K
NPR North Peak Resources Ltd 11.16 -0.28 -2.45 4 K 44.64 K
DHB Delivra Health Brands Inc. 8.30 -0.10 -1.19 14.47 K 120.1 K
BTR Bonterra Resources Inc 4.80 -0.05 -1.03 7.11 K 34.13 K
RX BioSyent Inc 9.3679 -0.0937 -0.99 1.8 K 16.86 K
© 2026 - CastFwd Corp.