Loser Valuations for 30 May 2018 from 00:00:00 until 23:59:59
Loser Valuations for 30 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 88.7766 | 36.86 B | -2.6628 | -2.91 | 2.16 M | 191.7 M |
| REPX | Riley Exploration Permian Inc | 6.5366 | 912.07 M | -0.2109 | -3.13 | 2.48 K | 16.24 K |
| GORO | Gold Resource Corp | 5.3244 | 532.43 M | -0.1122 | -2.06 | 427.74 K | 2.28 M |
| CIX | Compx International Inc | 9.1974 | 476.9 M | -0.3161 | -3.32 | 1.27 K | 11.67 K |
| ACU | Acme United Corp | 18.9046 | 262.16 M | -0.4726 | -2.44 | 12.4 K | 234.42 K |
| BKTI | Bk Technologies Inc | 16.3886 | 252.32 M | -0.6555 | -3.85 | 1.96 K | 32.06 K |
| ELLO | Ellomay Capital Ltd | 7.8001 | 240.03 M | -0.2799 | -3.46 | 900 | 7.02 K |
| ELMD | Electromed Inc | 4.84 | 225.16 M | -0.08 | -1.63 | 6.1 K | 29.52 K |
| INTT | Intest Corp | 7.45 | 171.48 M | -0.05 | -0.67 | 36.71 K | 273.5 K |
| LODE | Comstock Mining Inc | 17.05 | 148.31 M | -0.335 | -1.93 | 1.61 K | 27.43 K |
| USBC | USBC, Inc. | 15.20 | 143.62 M | -0.80 | -5 | 100 | 1.52 K |
| SIF | Sifco Industries | 5.40 | 125.71 M | -0.10 | -1.82 | 1.2 K | 6.48 K |
| BDL | Flanigan's Enterprises | 22.7585 | 122.02 M | -1.2402 | -5.17 | 2.55 K | 57.97 K |
| MHH | Mastech Holdings Inc | 7.775 | 75.9 M | -0.275 | -3.42 | 41.98 K | 326.39 K |
| SDEV | Stablecoin Development Corporation | 9716.9492 | 71.65 M | -728.7715 | -6.98 | 1 | 9.72 K |
| CVU | CPI Aerostructures | 10.15 | 61.21 M | -0.15 | -1.46 | 16.17 K | 164.14 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | -0.05 | -1.43 | 42.76 K | 147.52 K |
| TGEN | TGEN | 3.91 | 51.92 M | -0.13 | -3.22 | 47.27 K | 184.82 K |
| WWR | Westwater Resources | 19.50 | 50.18 M | -0.345 | -1.74 | 5.44 K | 106.1 K |
| PAAI | Paradium AI, Inc. | 27.28 | 42.54 M | -0.22 | -0.8 | 1.06 K | 28.89 K |
| XTNT | Xtant Medical Holdings Inc | 5.74 | 40.6 M | -0.17 | -2.88 | 31.63 K | 181.55 K |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 39.43 M | -0.0321 | -0.53 | 1.1 K | 6.62 K |
| ZDGE | Zedge Inc Cl B | 3.7871 | 34.77 M | -0.0492 | -1.28 | 3.44 K | 13.02 K |
| COHN | Cohen & CO Inc | 5.4855 | 32.9 M | -0.1005 | -1.8 | 4.74 K | 25.99 K |
| BESS | Bimergen Energy Corporation | 21.00 | 21.51 M | -4.20 | -16.67 | 14 | 294 |
| MXC | Mexco Energy Corp | 5.4076 | 21.32 M | -0.0969 | -1.76 | 6.2 K | 33.53 K |
| AIRI | Air Industries Group Inc | 16.60 | 13.6 M | -0.30 | -1.78 | 2.51 K | 41.68 K |
| ACCS | Access Newswire Inc | 17.1068 | 13.03 M | -0.3491 | -2 | 13.74 K | 235.13 K |
| REED | Reed's, Inc. | 825.00 | 11.98 M | -30.00 | -3.51 | 208 | 171.6 K |
| INUV | Inuvo Inc | 7.20 | 6.76 M | -0.20 | -2.7 | 1.75 K | 12.6 K |
| YCBD | Cbdmd Inc | 1663.1982 | 5.59 M | -36.00 | -2.12 | 94 | 156.34 K |
| OPTT | Ocean Power Tech Inc | 22.80 | 3.86 M | -0.20 | -0.87 | 188.02 K | 4.29 M |
| AUMN | Golden Minerals Company | 9.70 | 3.4 M | -0.05 | -0.51 | 2.65 K | 25.66 K |
| TOPS | Top Ships Inc | 105600.00 | 2.44 M | -16800.00 | -13.73 | 21 | 2.22 M |
| TPHS | Trinity Pl Hlds Inc | 7.1302 | 1.93 M | -0.1892 | -2.58 | 28.56 K | 203.62 K |
| ENSV | Enservco Corpporation | 19.95 | 29.09 K | -0.60 | -2.92 | 8.99 K | 179.45 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.55 | -0.94 | -3.55 | 5.79 K | 147.88 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.83 | -0.31 | -1.47 | 907 | 18.89 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.91 | -0.20 | -0.99 | 951 | 18.93 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.057 | -0.183 | -0.95 | 3.6 K | 68.57 K | |
| IPB | Merrill Lynch & Company | 17.3571 | -0.1401 | -0.8 | 3.1 K | 53.81 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.2446 | -0.1654 | -0.71 | 2.23 K | 51.88 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 67.027 | -4.1892 | -5.88 | 37 | 2.48 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 47.3258 | 264.04 B | -0.3945 | -0.83 | 13.44 M | 636.04 M |
| TMUS | T-Mobile US | 54.1603 | 171.61 B | -0.2788 | -0.51 | 4.62 M | 250 M |
| NTES | Netease Inc ADR | 38.8785 | 82.89 B | -0.5635 | -1.43 | 5.66 M | 219.97 M |
| NXPI | Nxp Semiconductors | 102.1801 | 62.58 B | -0.6189 | -0.6 | 9.24 M | 944.15 M |
| LITE | Lumentum Hld | 59.90 | 48.84 B | -3.05 | -4.85 | 2.13 M | 127.89 M |
| JD | Jd.com Inc ADR | 32.5576 | 39.31 B | -0.6639 | -2 | 10.8 M | 351.67 M |
| COHR | Coherent Inc | 44.10 | 37.98 B | -0.55 | -1.23 | 681.1 K | 30.04 M |
| ZS | Zscaler Inc | 25.50 | 32.23 B | -0.13 | -0.51 | 763.33 K | 19.46 M |
| TCOM | Trip.com Group Ltd ADR | 44.9217 | 27.94 B | -0.3781 | -0.83 | 3.77 M | 169.35 M |
| MEDP | Medpace Holdings Inc | 42.13 | 18.27 B | -0.34 | -0.8 | 223.25 K | 9.41 M |
| ASND | Ascendis Pharma ADR | 73.24 | 16.9 B | -0.68 | -0.92 | 127.86 K | 9.36 M |
| SMMT | Summit Therapeu ADR | 13.21 | 13.06 B | -0.21 | -1.56 | 10.6 K | 140.03 K |
| TRMB | Trimble Navigation | 34.18 | 12.4 B | -0.24 | -0.7 | 1.69 M | 57.79 M |
| QXO | Qxo Inc | 18.4671 | 11.99 B | -0.5156 | -2.72 | 63 | 1.16 K |
| SYRE | Spyre Therapeutics Inc | 255.50 | 9.86 B | -4.25 | -1.64 | 4.16 K | 1.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 108.43 | 9.28 B | -1.84 | -1.67 | 352.99 K | 38.28 M |
| KRYS | Krystal Biotech Inc | 10.20 | 8.92 B | -0.10 | -0.97 | 24.21 K | 246.93 K |
| AAL | American Airlines Group | 42.3831 | 8.73 B | -0.2839 | -0.67 | 5.46 M | 231.32 M |
| CGNX | Cognex Cp | 43.3142 | 8.04 B | -0.616 | -1.4 | 1.34 M | 58.2 M |
| VIAV | Viavi Solutions | 9.64 | 7 B | -0.09 | -0.92 | 1.63 M | 15.73 M |
| AXSM | Axsome Thera | 3.30 | 6.96 B | -0.05 | -1.49 | 95.5 K | 315.15 K |
| ORKA | Oruka Therapeutics Inc | 60.4082 | 6.81 B | -1.1617 | -1.89 | 2.42 K | 146.25 K |
| PPC | Pilgrim's Pride | 17.2224 | 6.79 B | -0.4066 | -2.31 | 1.16 M | 20.02 M |
| RIOT | Riot Blockchain Inc | 6.97 | 6.27 B | -0.11 | -1.55 | 409.46 K | 2.85 M |
| NICE | Nice Ltd ADR | 106.04 | 5.52 B | -0.94 | -0.88 | 249.75 K | 26.48 M |
| PI | Impinj Inc | 18.10 | 5.28 B | -0.98 | -5.14 | 624.8 K | 11.31 M |
| CIGI | Colliers Intl Grp IN | 72.2134 | 4.85 B | -0.9838 | -1.34 | 33.35 K | 2.41 M |
| MMYT | Makemytrip Ltd | 34.50 | 4.81 B | -0.40 | -1.15 | 620.26 K | 21.4 M |
| SYNA | Synaptics Inc | 42.21 | 4.63 B | -0.23 | -0.54 | 1.01 M | 42.83 M |
| CAMT | Camtek Ltd | 7.6891 | 4.53 B | -0.1544 | -1.97 | 126.07 K | 969.38 K |
| GDS | Gds Holdings Ltd ADR | 38.93 | 4.48 B | -2.09 | -5.1 | 3.32 M | 129.31 M |
| MXL | Maxlinear Inc | 18.69 | 4.46 B | -0.20 | -1.06 | 547.51 K | 10.23 M |
| CAR | Avis Budget Group | 37.7003 | 4.2 B | -0.6365 | -1.66 | 2.69 M | 101.45 M |
| OLED | Universal Display | 93.3699 | 3.98 B | -4.3878 | -4.49 | 3.63 M | 338.82 M |
| LBTYB | Liberty Global Ord B | 28.00 | 3.81 B | -0.70 | -2.44 | 300 | 8.4 K |
| IOVA | Iovance Biotherapeutics Inc | 15.30 | 3.72 B | -0.40 | -2.55 | 674.8 K | 10.32 M |
| TRMD | Torm Plc Cl A | 3.4545 | 3.53 B | -0.1227 | -3.43 | 2.6 K | 8.98 K |
| FIZZ | Natl Beverage Cp | 38.0624 | 3.48 B | -0.3917 | -1.02 | 501.98 K | 19.11 M |
| VKTX | Viking Thera | 4.97 | 3.42 B | -0.23 | -4.42 | 1.32 M | 6.58 M |
| ZLAB | Zai Lab Ltd ADR | 24.28 | 3.15 B | -0.73 | -2.92 | 182.87 K | 4.44 M |
| EXTR | Extreme Networks | 8.64 | 3.15 B | -0.41 | -4.53 | 3.11 M | 26.83 M |
| ARCB | Arcbest Corp | 44.6845 | 2.82 B | -0.2372 | -0.53 | 572.99 K | 25.6 M |
| IPGP | Ipg Photonics Corp | 245.97 | 2.78 B | -2.65 | -1.07 | 269.45 K | 66.28 M |
| HCM | Hutchmed China Ltd ADR | 28.70 | 2.64 B | -1.37 | -4.56 | 177.54 K | 5.1 M |
| AXTI | Axt Inc | 7.40 | 2.55 B | -0.15 | -1.99 | 358.33 K | 2.65 M |
| PVLA | Palvella Therapeutics, Inc | 449.60 | 2.53 B | -17.60 | -3.77 | 8.05 K | 3.62 M |
| MARA | Marathon Digital Holdings | 5.20 | 2.45 B | -0.08 | -1.52 | 74.4 K | 386.88 K |
| DGII | Digi Intl Inc | 11.90 | 2.4 B | -0.25 | -2.06 | 85.4 K | 1.02 M |
| CLDX | Celldex Therapeutics | 9.30 | 2.35 B | -0.15 | -1.59 | 249.27 K | 2.32 M |
| LIND | Lindblad Expd Hld | 12.10 | 2.23 B | -0.09 | -0.74 | 259.18 K | 3.14 M |
| LASR | Nlight Inc | 36.99 | 2.19 B | -0.88 | -2.32 | 280.21 K | 10.37 M |
| PENG | Penguin Solutions, Inc. | 22.825 | 2.14 B | -0.36 | -1.55 | 1.38 M | 31.43 M |
| TGLS | Tecnoglass Inc | 7.5091 | 1.95 B | -0.1342 | -1.76 | 13.3 K | 99.87 K |
| XRAY | Dentsply Sirona Inc | 39.777 | 1.89 B | -0.315 | -0.79 | 3.23 M | 128.47 M |
| VC | Visteon Corp | 124.7192 | 1.87 B | -0.8325 | -0.66 | 242 K | 30.18 M |
| ADEA | Adeia Inc | 6.2793 | 1.71 B | -0.0939 | -1.47 | 1.06 M | 6.63 M |
| SEDG | Solaredge Tech | 58.65 | 1.7 B | -1.55 | -2.57 | 1.72 M | 101.08 M |
| LILAK | Liberty Latin America Cl C | 20.6754 | 1.67 B | -0.1331 | -0.64 | 497.44 K | 10.28 M |
| LILA | Liberty Latin America Cl A | 20.4995 | 1.66 B | -0.1414 | -0.69 | 223.02 K | 4.57 M |
| PLAB | Photronics Inc | 8.90 | 1.61 B | -0.20 | -2.2 | 691.46 K | 6.15 M |
| ESQ | Esquire Financial Holdings Inc | 24.072 | 1.57 B | -0.2599 | -1.07 | 15.59 K | 375.26 K |
| CHRN | ChronoScale Corporation | 366.75 | 1.57 B | -11.2505 | -2.98 | 1.31 K | 480.81 K |
| CSWC | Capital Southwest | 6.8461 | 1.55 B | -0.0691 | -1 | 8.1 K | 55.45 K |
| UPBD | Upbound Group Inc. | 9.64 | 1.41 B | -0.26 | -2.63 | 953.7 K | 9.19 M |
| JBLU | Jetblue Airways Cp | 18.98 | 1.38 B | -0.22 | -1.15 | 4.7 M | 89.18 M |
| SBET | Sharplink Gaming Ltd | 355.20 | 1.36 B | -9.60 | -2.63 | 760 | 269.95 K |
| AMPH | Amphastar Pharma | 15.91 | 1.21 B | -0.19 | -1.18 | 1.27 M | 20.26 M |
| ICHR | Ichor Holdings Ltd | 24.43 | 1.16 B | -0.22 | -0.89 | 1.32 M | 32.36 M |
| ATEC | Alphatec Holdings | 3.78 | 1.14 B | -0.08 | -2.07 | 60.08 K | 227.09 K |
| RDVT | Red Violet Inc | 7.1307 | 1.13 B | -0.0793 | -1.1 | 60.57 K | 431.92 K |
| LGIH | LGI Homes Inc | 61.43 | 1.06 B | -1.05 | -1.68 | 323.77 K | 19.89 M |
| XPEL | Xpel Technologies | 3.18 | 1.06 B | -0.02 | -0.62 | 4.76 K | 15.13 K |
| DGICB | Donegal Group Cl B | 9.7696 | 1.01 B | -0.1162 | -1.18 | 231 | 2.26 K |
| SBGI | Sinclair Brdcst A | 19.3619 | 990.23 M | -0.2074 | -1.06 | 1.11 M | 21.44 M |
| DAKT | Daktronics Inc | 7.6514 | 933.48 M | -1.7435 | -18.56 | 1.16 M | 8.87 M |
| HSTM | Healthstream Inc | 27.7459 | 883.92 M | -0.5029 | -1.78 | 248.51 K | 6.9 M |
| MPB | Mid Penn Bancorp Inc | 28.1833 | 873.05 M | -0.4723 | -1.65 | 3.49 K | 98.33 K |
| CCBG | Capital City Bank Gr | 18.7152 | 861.09 M | -0.1579 | -0.84 | 68.54 K | 1.28 M |
| NWPX | Northwest Pipe Company | 21.34 | 840.8 M | -0.11 | -0.51 | 55.69 K | 1.19 M |
| KIDS | Orthopediatrics Corp | 21.02 | 829.27 M | -0.52 | -2.41 | 79.1 K | 1.66 M |
| SMBK | Smartfinancial Inc | 22.2569 | 816.11 M | -0.5669 | -2.48 | 26.49 K | 589.63 K |
| SMBC | Southern MO Bancorp | 31.694 | 774.68 M | -0.4268 | -1.33 | 15.93 K | 504.82 K |
| RIGL | Rigel Pharmaceuticals | 33.20 | 740.66 M | -3.60 | -9.78 | 524.41 K | 17.41 M |
| ACHV | Achieve Life Sciences Inc | 177.60 | 692.85 M | -5.20 | -2.84 | 792 | 140.66 K |
| ZVRA | Zevra Therapeutics Inc. | 98.40 | 689.66 M | -1.60 | -1.6 | 3.74 K | 368.41 K |
| ACNB | Acnb Corp | 24.4086 | 666.17 M | -0.2707 | -1.1 | 10.75 K | 262.44 K |
| FLGT | Fulgent Genetics Inc | 3.78 | 663.27 M | -0.07 | -1.82 | 5 K | 18.9 K |
| MOMO | Hello Group Inc ADR | 27.3855 | 660.72 M | -1.0985 | -3.86 | 9.85 M | 269.8 M |
| LYTS | L S I Industries | 4.5928 | 641.64 M | -0.0662 | -1.42 | 131.56 K | 604.23 K |
| TIPT | Tiptree Fncl Cl A | 5.7558 | 638.54 M | -0.0865 | -1.48 | 64.36 K | 370.47 K |
| GERN | Geron Corp | 4.36 | 637.67 M | -0.17 | -3.75 | 4.92 M | 21.43 M |
| RCAT | Red Cat Holdings Inc | 6.00 | 616.97 M | -1.20 | -16.67 | 3.44 K | 20.62 K |
| VLGEA | Village Super Mkt | 21.6489 | 610.32 M | -0.406 | -1.84 | 71 K | 1.54 M |
| ACRS | Aclaris Therapts | 17.90 | 604.44 M | -1.05 | -5.54 | 280.73 K | 5.03 M |
| QMCO | Quantum Corp | 68.60 | 570.26 M | -0.40 | -0.58 | 6.25 K | 428.75 K |
| MYGN | Myriad Genetics Inc | 36.73 | 566.54 M | -0.82 | -2.18 | 1.19 M | 43.61 M |
| SSYS | Stratasys Ltd | 18.85 | 565.49 M | -0.10 | -0.53 | 878.65 K | 16.56 M |
| ABUS | Arbutus Biopharma Cp | 5.85 | 560.22 M | -0.05 | -0.85 | 152.15 K | 890.07 K |
| CBAN | Colony Bankcorp Inc | 12.7945 | 555.32 M | -0.4798 | -3.61 | 5.67 K | 72.56 K |
| GOGO | Gogo Inc | 4.88 | 526.45 M | -0.37 | -7.05 | 3.9 M | 19.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANET | Arista Networks Inc | 15.7281 | 215.79 B | -0.2632 | -1.65 | 14.27 M | 224.46 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.1659 | 132.56 B | -0.1614 | -0.99 | 653.63 K | 10.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.1072 | 112.28 B | -0.0839 | -1.36 | 12.28 M | 74.97 M |
| GLW | Corning Inc | 21.3936 | 91.42 B | -0.1705 | -0.79 | 5.98 M | 127.88 M |
| SHW | Sherwin-Williams Company | 119.8706 | 83.13 B | -0.8463 | -0.7 | 2.18 M | 261.04 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4529 | 69.83 B | -0.1268 | -3.54 | 1.13 M | 3.91 M |
| HMC | Honda Motor Company ADR | 24.296 | 46.43 B | -0.1542 | -0.63 | 1.18 M | 28.57 M |
| SE | Sea Ltd ADR | 14.61 | 46.38 B | -0.29 | -1.95 | 1.16 M | 16.95 M |
| DHI | D.R. Horton | 38.9236 | 41.33 B | -0.5877 | -1.49 | 4.2 M | 163.41 M |
| KB | KB Financial Group Inc ADR | 34.39 | 38.6 B | -0.5357 | -1.53 | 111.78 K | 3.84 M |
| CIEN | Ciena Corp | 24.06 | 34.51 B | -0.46 | -1.88 | 6.72 M | 161.58 M |
| BBD | Banco Bradesco S.A. ADR | 3.993 | 28.39 B | -0.0205 | -0.51 | 20.59 M | 82.22 M |
| PHM | Pultegroup | 27.7087 | 25.24 B | -0.3939 | -1.4 | 3.11 M | 86.28 M |
| LEN | Lennar Corp | 42.3924 | 21.11 B | -0.6379 | -1.48 | 2.38 M | 100.95 M |
| LEN-B | Lennar Corporation | 36.0155 | 20.66 B | -0.7355 | -2 | 35.53 K | 1.28 M |
| NVR | NVR Inc | 3058.1001 | 16.66 B | -27.8499 | -0.9 | 38.23 K | 116.91 M |
| ZTO | Zto Express Cayman Inc ADR | 17.6135 | 15.53 B | -0.2488 | -1.39 | 5.31 M | 93.6 M |
| YPF | Ypf Sociedad Anonima ADR | 17.9471 | 15.16 B | -0.5916 | -3.19 | 1.32 M | 23.76 M |
| SGI | Somnigroup International Inc. | 11.3461 | 14.77 B | -0.2779 | -2.39 | 5.94 M | 67.35 M |
| KEP | Korea Electric Power Corp ADR | 13.8041 | 14.38 B | -0.1607 | -1.15 | 277.3 K | 3.83 M |
| TOL | Toll Brothers Inc | 36.4143 | 14.06 B | -0.94 | -2.52 | 3.13 M | 114.15 M |
| GWRE | Guidewire Software Inc | 93.20 | 13.34 B | -0.70 | -0.75 | 500 K | 46.6 M |
| RPM | RPM International Inc | 43.6679 | 13.18 B | -0.2486 | -0.57 | 1.26 M | 55.1 M |
| CCK | Crown Cork & Seal Company | 41.8246 | 13.11 B | -0.3409 | -0.81 | 1.73 M | 72.51 M |
| SKM | Sk Telecom Corp ADR | 16.1401 | 11.99 B | -0.1404 | -0.86 | 209.23 K | 3.38 M |
| SUZ | Suzano Papel E Celul ADR | 9.7972 | 11.9 B | -0.2286 | -2.28 | 3.01 K | 29.51 K |
| FN | Fabrinet | 36.00 | 11.68 B | -1.49 | -3.97 | 832.02 K | 29.95 M |
| ALLY | Ally Financial | 20.251 | 11.45 B | -0.2438 | -1.19 | 7.4 M | 149.87 M |
| HLI | Houlihan Lokey | 41.7785 | 10.13 B | -0.2975 | -0.71 | 480.09 K | 20.06 M |
| OC | Owens Corning Inc | 56.5889 | 9.36 B | -0.3231 | -0.57 | 1.41 M | 79.6 M |
| MHK | Mohawk Industries | 208.57 | 8.75 B | -2.07 | -0.98 | 575.46 K | 120.02 M |
| EDU | New Oriental Education & Technology Group ADR | 95.6325 | 8.53 B | -0.6269 | -0.65 | 932.25 K | 89.15 M |
| TAP-A | Molson Coors Beverage Company | 56.6523 | 8.02 B | -1.9669 | -3.36 | 400 | 22.66 K |
| AXTA | Axalta Coating Systems Ltd | 31.19 | 7.8 B | -0.44 | -1.39 | 2.12 M | 66.01 M |
| AGCO | Agco Corp | 53.3255 | 7.61 B | -0.3526 | -0.66 | 830.3 K | 44.28 M |
| IBP | Installed Building Products | 55.9899 | 5.85 B | -0.3199 | -0.57 | 169.74 K | 9.5 M |
| TREX | Trex Company | 29.5875 | 5.47 B | -0.18 | -0.6 | 562.36 K | 16.64 M |
| FND | Floor & Decor Holdings Inc | 47.36 | 5.34 B | -0.43 | -0.9 | 792.6 K | 37.54 M |
| MTH | Meritage Corp | 21.6373 | 4.38 B | -0.2831 | -1.29 | 942.03 K | 20.38 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.7109 | 3.98 B | -0.0471 | -0.99 | 2.03 M | 9.57 M |
| JOE | St. Joe Company | 16.9261 | 3.96 B | -0.1902 | -1.11 | 926.4 K | 15.68 M |
| PHI | Philippine Long Distance Telephone ADR | 14.1177 | 3.95 B | -0.6825 | -4.61 | 224.4 K | 3.17 M |
| FBP | First Bancorp | 6.1454 | 3.92 B | -0.0401 | -0.65 | 2.17 M | 13.35 M |
| DTW | Dte Energy Company 2017 Series E 5.25% Jr | 15.904 | 3.89 B | -0.0856 | -0.54 | 80.96 K | 1.29 M |
| CVI | Cvr Energy Inc | 21.1643 | 3.83 B | -0.2213 | -1.03 | 1.35 M | 28.64 M |
| PII | Polaris Industries Inc | 89.1822 | 3.59 B | -1.3716 | -1.51 | 1.14 M | 101.36 M |
| KEN | Kenon Holdings Ltd | 5.5325 | 3.41 B | -0.0386 | -0.69 | 1.1 K | 6.09 K |
| MHO | M/I Homes | 28.32 | 3.33 B | -0.29 | -1.01 | 191.44 K | 5.42 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 13.8359 | 3.24 B | -0.1497 | -1.07 | 215.9 K | 2.99 M |
| FSK | FS KKR Capital Corp | 9.8327 | 3.23 B | -0.0643 | -0.65 | 388.55 K | 3.82 M |
| AGO | Assured Guaranty Ltd | 31.0108 | 3.23 B | -0.3125 | -1 | 812.5 K | 25.2 M |
| ERO | Ero Copper Corp | 7.27 | 3.01 B | -0.2246 | -3 | 3.25 K | 23.66 K |
| SA | Seabridge Gold | 11.15 | 2.84 B | -0.20 | -1.76 | 256.88 K | 2.86 M |
| RCUS | Arcus Biosciences Inc | 15.83 | 2.63 B | -0.16 | -1 | 63.93 K | 1.01 M |
| TV | Grupo Televisa S.A. ADR | 13.0319 | 2.49 B | -0.1233 | -0.94 | 1.38 M | 17.98 M |
| RH | Restoration Hardware Holdings | 102.65 | 2.48 B | -2.75 | -2.61 | 596.67 K | 61.25 M |
| ROG | Rogers Corp | 116.80 | 2.17 B | -0.71 | -0.6 | 97.5 K | 11.39 M |
| CPRI | Capri Holdings Ltd | 60.41 | 2.12 B | -7.81 | -11.45 | 18.26 M | 1.1 B |
| WHR | Whirlpool Corp | 105.2562 | 2.01 B | -0.529 | -0.5 | 2.37 M | 249.47 M |
| EPAC | Actuant Corp | 23.7545 | 1.99 B | -0.1482 | -0.62 | 475.8 K | 11.3 M |
| KRP | Kimbell Royalty Partners | 9.2531 | 1.95 B | -0.089 | -0.95 | 87.7 K | 811.5 K |
| TSLX | Tpg Specialty Lending Inc | 7.7727 | 1.69 B | -0.0496 | -0.63 | 310.8 K | 2.42 M |
| OBK | Origin Bancorp Inc. | 36.2843 | 1.63 B | -0.3858 | -1.05 | 35 K | 1.27 M |
| CCS | Century Communities Inc | 28.2194 | 1.56 B | -0.5597 | -1.94 | 367.8 K | 10.38 M |
| STC | Stewart Information Services Corp | 33.1398 | 1.43 B | -0.4064 | -1.21 | 359 K | 11.9 M |
| GAB-PH | The Gabelli Equity Trust Inc | 15.8534 | 1.28 B | -0.09 | -0.56 | 1.19 K | 18.83 K |
| CCO | Clear Channel Outdoor Holdings | 4.35 | 1.23 B | -0.05 | -1.14 | 77.28 K | 336.15 K |
| UTI | Universal Technical Institute Inc | 3.07 | 1.1 B | -0.03 | -0.97 | 25.37 K | 77.88 K |
| GLOP-PB | GasLog Partners LP | 11.3387 | 1.09 B | -0.0664 | -0.58 | 7.81 K | 88.6 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.975 | 1.09 B | -0.1644 | -2.68 | 134 K | 800.65 K |
| MYE | Myers Industries | 15.0978 | 1.01 B | -0.1167 | -0.77 | 177.2 K | 2.68 M |
| UVV | Universal Corp | 41.4706 | 982.37 M | -0.3118 | -0.75 | 394.6 K | 16.36 M |
| INN-PE | Summit Hotel Properties Inc | 13.3648 | 896.03 M | -0.1174 | -0.87 | 334 | 4.46 K |
| BZH | Beazer Homes USA | 15.36 | 893.23 M | -0.29 | -1.85 | 511.72 K | 7.86 M |
| DQ | Daqo New Energy ADR | 11.43 | 855.98 M | -1.574 | -12.1 | 5.43 M | 62.04 M |
| GTNA | Gray Television Inc | 8.6548 | 852.28 M | -0.2667 | -2.99 | 1.06 K | 9.15 K |
| PAR | Par Technology Corp | 13.6269 | 850 M | -0.1482 | -1.08 | 41.4 K | 564.15 K |
| CTO | Consolidated-Tomoka Land Company | 9.9319 | 782.96 M | -0.2078 | -2.05 | 78.84 K | 783.01 K |
| CAPL | Crossamerica Partners LP | 7.3188 | 754.69 M | -0.0766 | -1.04 | 74.2 K | 543.05 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 46.05 | 709.81 M | -0.40 | -0.86 | 226.58 K | 10.43 M |
| FPH | Five Point Holdings Llc Cl A | 11.18 | 630.65 M | -0.60 | -5.09 | 173.78 K | 1.94 M |
| HOV | Hovnanian Enterprises Inc | 46.00 | 604.69 M | -0.75 | -1.6 | 26.98 K | 1.24 M |
| GTN-A | Gray Television Inc | 8.1685 | 587.01 M | -0.2517 | -2.99 | 1.06 K | 8.63 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 14.751 | 574.5 M | -0.233 | -1.55 | 458.1 K | 6.76 M |
| SUPV | Grupo Supervielle S.A. ADR | 15.1991 | 532.08 M | -0.1276 | -0.83 | 840.5 K | 12.77 M |
| GTN | Gray Television | 8.6947 | 506.68 M | -0.0798 | -0.91 | 1.3 M | 11.26 M |
| GGT-PE | The Gabelli Multimedia Trust Inc. 5.125% PFD SER E | 15.2803 | 503.33 M | -0.1698 | -1.1 | 5.39 K | 82.38 K |
| BW | Babcock & Wilcox Enterprises | 25.70 | 484.14 M | -0.20 | -0.77 | 155.16 K | 3.99 M |
| BXC | Bluelinx Holdings Inc | 38.94 | 476.75 M | -1.03 | -2.58 | 128.5 K | 5 M |
| NOAH | Noah Holdings Ltd ADR | 42.872 | 475.72 M | -0.8479 | -1.94 | 1.37 M | 58.93 M |
| VHI | Valhi Inc | 65.4064 | 455.97 M | -1.4087 | -2.11 | 16.8 K | 1.1 M |
| XRN | Chiron Real Estate Inc. | 23.8688 | 415.58 M | -0.3526 | -1.46 | 52.08 K | 1.24 M |
| BOC | Boston Omaha Corp Cl A | 23.00 | 388.15 M | -1.38 | -5.66 | 72 K | 1.66 M |
| NL | NL Industries | 6.1792 | 332.51 M | -0.2974 | -4.59 | 62.2 K | 384.35 K |
| DBI | Designer Brands Inc | 19.738 | 328.72 M | -1.171 | -5.6 | 7.11 M | 140.4 M |
| ACR-PC | ACRES Commercial Realty Corp | 11.0958 | 322.13 M | -0.0674 | -0.6 | 12.79 K | 141.92 K |
| MBI | MBIA Inc | 3.6337 | 235.7 M | -0.0742 | -2 | 1.4 M | 5.09 M |
| KWY | Kingsway Corporation | 3.95 | 231.45 M | -0.40 | -9.2 | 67.6 K | 267.02 K |
| CHMI-PA | Cherry Hill Mortgage Investment Corporation | 12.5624 | 222.95 M | -0.088 | -0.7 | 5.64 K | 70.85 K |
| GGT | Gabelli Global Multi-Media Trust | 3.1526 | 176.49 M | -0.0201 | -0.63 | 65.47 K | 206.39 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 58 | 913.5 | |
| BCT | Briacell Therapeutics Corp | 17.8275 | -1.4856 | -7.69 | 87 | 1.55 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.16 | -0.64 | -7.27 | 260 | 2.12 K | |
| TGO | Terago Inc | 5.45 | -0.30 | -5.22 | 119.4 K | 650.73 K | |
| LB | Laurentian Bank | 28.5968 | -1.3989 | -4.66 | 1.15 M | 32.83 M | |
| WPRT | Westport Fuel Systems Inc | 36.10 | -1.60 | -4.24 | 4.99 K | 179.99 K | |
| AETR | Aetherion Technologies Inc. | 36.10 | -1.60 | -4.24 | 4.99 K | 179.99 K | |
| BU | Burcon Nutrascience Corp | 8.933 | -0.3309 | -3.57 | 1.23 K | 10.96 K | |
| SEA | Seabridge Gold Inc | 10.966 | -0.3375 | -2.99 | 61.48 K | 674.17 K | |
| TWC | Twc Enterprises Ltd | 10.0563 | -0.3044 | -2.94 | 500 | 5.03 K | |
| TECK-A | Teck Resources Limited | 31.5968 | -0.8394 | -2.59 | 820 | 25.91 K | |
| JAG | Jaguar Mining Inc | 3.4914 | -0.0907 | -2.53 | 173.58 K | 606.04 K | |
| WFC | Wall Financial | 13.1875 | -0.3363 | -2.49 | 2.2 K | 29.01 K | |
| WILD | Wildbrain Ltd | 3.30 | -0.08 | -2.37 | 79.1 K | 261.03 K | |
| CIGI | Colliers International Group Inc | 93.039 | -2.1839 | -2.29 | 66.66 K | 6.2 M | |
| MUX | Mcewen Mining Inc | 9.6225 | -0.2005 | -2.04 | 17.78 K | 171.09 K | |
| ADN | Acadian Timber Corp | 11.2921 | -0.22 | -1.91 | 3.4 K | 38.37 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6975 | -0.1024 | -1.77 | 2.8 K | 15.95 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9457 | -0.0641 | -1.6 | 3 K | 11.84 K | |
| OGC | Oceanagold Corp | 9.1035 | -0.1436 | -1.55 | 317.73 K | 2.89 M | |
| NOU | Nouveau Monde Graphite Inc | 3.25 | -0.05 | -1.52 | 11.72 K | 38.09 K | |
| AC | Air Canada | 23.54 | -0.36 | -1.51 | 1.24 M | 29.21 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.9596 | -0.106 | -1.5 | 3.2 K | 22.27 K | |
| BN-PC | Brookfield Corporation | 10.1454 | -0.1541 | -1.5 | 300 | 3.04 K | |
| VNP | 5N Plus Inc | 3.45 | -0.05 | -1.43 | 13.5 K | 46.58 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.97 | -0.23 | -1.34 | 4.03 K | 68.42 K | |
| FSV | Firstservice Corp | 86.4623 | -1.1588 | -1.32 | 79.1 K | 6.84 M | |
| PNP | Pinetree Capital Ltd | 4.62 | -0.06 | -1.28 | 400 | 1.85 K | |
| NG | Novagold Res Inc | 6.25 | -0.08 | -1.26 | 124.3 K | 776.86 K | |
| TSND | Terrascend Corp | 3.95 | -0.05 | -1.25 | 127.3 K | 502.84 K | |
| BYL | Baylin Technologies Inc | 3.20 | -0.04 | -1.23 | 6.2 K | 19.84 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.805 | -0.1181 | -1.08 | 9.8 K | 105.85 K | |
| EFN | Element Fleet Management Corp | 4.7249 | -0.0506 | -1.06 | 2.09 M | 9.87 M | |
| HLS | Hls Therapeutics Inc | 9.0598 | -0.0934 | -1.02 | 1.8 K | 16.31 K | |
| GOOS | Canada Goose Holdings Inc | 51.27 | -0.52 | -1 | 171.2 K | 8.78 M | |
| HUT | Hut 8 Corp | 19.75 | -0.20 | -1 | 3.02 K | 59.65 K | |
| OR | Osisko Gold Royalties Ltd | 11.7611 | -0.1161 | -0.98 | 299.43 K | 3.52 M | |
| XTD-PA | TDb Split Corp Pref A | 6.5065 | -0.0625 | -0.95 | 2.04 K | 13.24 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 16.8661 | -0.1541 | -0.91 | 1.2 K | 20.24 K | |
| ONEX | Onex Corp | 88.6568 | -0.8082 | -0.9 | 155.71 K | 13.8 M | |
| USA | Americas Silver Corp | 11.25 | -0.10 | -0.88 | 5.76 K | 64.8 K | |
| NOA | North American Construction Group Ltd | 7.062 | -0.0625 | -0.88 | 53.6 K | 378.52 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.39 | -0.03 | -0.88 | 3 K | 10.17 K | |
| CG | Centerra Gold Inc | 3.3705 | -0.0285 | -0.84 | 559.8 K | 1.89 M | |
| EDR | Endeavour Silver Corp | 3.3092 | -0.0273 | -0.82 | 203.04 K | 671.92 K | |
| SSRM | Ssr Mining Inc | 12.795 | -0.1054 | -0.82 | 209.6 K | 2.68 M | |
| BCE-PG | Bce Inc Pref G | 13.054 | -0.1072 | -0.81 | 400 | 5.22 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.1238 | -0.083 | -0.81 | 6.2 K | 62.72 K | |
| SVM | Silvercorp Metals Inc | 3.4761 | -0.0281 | -0.8 | 182.3 K | 633.69 K | |
| TVK | Terravest Capital Inc | 8.5098 | -0.0686 | -0.8 | 3 K | 25.53 K | |
| PRM | Big Pharma Split Corp | 5.5592 | -0.0439 | -0.78 | 1.7 K | 9.45 K | |
| STC | Sangoma Technologies Corp | 9.03 | -0.07 | -0.77 | 7.34 K | 66.31 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.1636 | -0.1055 | -0.74 | 158.05 K | 2.24 M | |
| DOL | Dollarama Inc | 48.912 | -0.3637 | -0.74 | 628.2 K | 30.73 M | |
| TOT | Total Energy Services Inc | 10.06 | -0.0746 | -0.74 | 10.55 K | 106.17 K | |
| SFC | Sagicor Financial Company Ltd | 7.1239 | -0.0516 | -0.72 | 500 | 3.56 K | |
| BCE-PT | Bce Inc Pref T | 11.878 | -0.086 | -0.72 | 100 | 1.19 K | |
| CCA | Cogeco Communications Inc | 50.5863 | -0.3573 | -0.7 | 63.58 K | 3.22 M | |
| YCM-PA | Commerce Split Corp Pref A | 3.2048 | -0.0219 | -0.68 | 1.18 K | 3.78 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 30.6404 | -0.2015 | -0.65 | 441.2 K | 13.52 M | |
| UNI | Unisync Corp Class B | 3.08 | -0.02 | -0.65 | 800 | 2.46 K | |
| XAU | Goldmoney Inc | 15.1439 | -0.0977 | -0.64 | 11.3 K | 171.16 K | |
| SII | Sprott Inc | 24.4815 | -0.157 | -0.64 | 16.13 K | 394.89 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.82 | -0.05 | -0.64 | 3.4 K | 26.59 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.2619 | -0.0975 | -0.63 | 200 | 3.05 K | |
| BYD | Boyd Group Services Inc | 109.3942 | -0.6932 | -0.63 | 37.1 K | 4.06 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.7051 | -0.0804 | -0.63 | 10.91 K | 138.61 K | |
| TRZ | Transat At Inc | 8.37 | -0.05 | -0.59 | 11.84 K | 99.07 K | |
| QBR-B | Quebecor Inc | 19.7969 | -0.1181 | -0.59 | 453.7 K | 8.98 M | |
| DRM | Dream Unlimited Corp | 16.7828 | -0.0983 | -0.58 | 24.9 K | 417.89 K | |
| ENB-PV | Enbridge Inc Pref 1 | 13.5189 | -0.0787 | -0.58 | 7 K | 94.63 K | |
| MRC | Morguard Corp | 165.2841 | -0.961 | -0.58 | 4.5 K | 743.28 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.27 | -0.10 | -0.58 | 81.9 K | 1.41 M | |
| HWO | High Arctic Energy Services Inc | 3.5532 | -0.0205 | -0.57 | 10.72 K | 38.11 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.5836 | -0.083 | -0.57 | 785 | 11.45 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.4971 | -0.0804 | -0.55 | 2.4 K | 34.82 K | |
| AQN | Algonquin Power and Utilities Corp | 8.2598 | -0.0453 | -0.55 | 722.89 K | 5.97 M | |
| CGY | Calian Group Ltd | 26.3575 | -0.1421 | -0.54 | 2.1 K | 55.35 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.4943 | -0.0781 | -0.54 | 9.89 K | 143.36 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.4725 | -0.0185 | -0.53 | 24.67 K | 85.66 K | |
| CHR | Chorus Aviation Inc | 45.9304 | -0.2437 | -0.53 | 190.94 K | 8.77 M | |
| AI | Atrium Mortgage Investment Corp | 6.9304 | -0.0359 | -0.52 | 42.4 K | 293.85 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.1454 | -0.0412 | -0.5 | 3.8 K | 30.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.72 | 86.16 B | -0.08 | -0.62 | 58.12 K | 739.3 K |
| NTPIF | Nam Tai Property Inc. | 12.00 | 268.43 M | -0.10 | -0.83 | 16.71 K | 200.53 K |
| CNNRF | CannaRoyalty Corp | 3.8899 | 90.14 M | -0.0601 | -1.52 | 76.23 K | 296.51 K |
| GTCH | GBT Technologies Inc | 13650.00 | 2.44 M | -500.00 | -3.53 | 43 | 586.95 K |
| VRSSF | Versus Systems Inc | 3.6464 | 862.93 K | -0.1432 | -3.78 | 203 | 740.22 |
| SEII | Sharing Economy International Inc | 172.75 | 645.17 K | -5.75 | -3.22 | 1.01 K | 174.82 K |
| VSOLF | Three Sixty Solar Ltd | 5.3226 | 460.71 K | -0.1052 | -1.94 | 5.88 K | 31.32 K |
| TGHI | Touchpoint Group Holdings Inc | 14.875 | 344.25 K | -0.42 | -2.75 | 17.69 K | 263.14 K |
| BOMO | Bowmo Inc | 64.00 | 13.64 K | -2.00 | -3.03 | 589 | 37.7 K |
| SGMD | Sugarmade Inc | 30.00 | 6.6 K | -3.20 | -9.64 | 4.34 K | 130.29 K |
| STTO | SITO Mobile Ltd. | 3.79 | 5.13 K | -0.07 | -1.81 | 171.45 K | 649.8 K |
| EVKG | Ever-Glory International Group Inc. | 4.20 | 2.92 K | -0.15 | -3.45 | 4.6 K | 19.32 K |
| IPIC | iPic Entertainment Inc | 9.28 | 714 | -0.41 | -4.23 | 10.12 K | 93.92 K |
| MDLM | Medley Management Inc | 37.108 | 612 | -0.4366 | -1.16 | 3.08 K | 114.18 K |
| YVRLF | Liquid Media Group Ltd. | 22.448 | 482 | -1.152 | -4.88 | 1.38 K | 31.07 K |
| PEHD | Perigee Holdings Inc. | 3.812 | 130 | -0.188 | -4.7 | 28 | 106.74 |
| ESTRF | Estre Ambiental Inc | 10.07 | -1.18 | -10.49 | 4.86 K | 48.97 K | |
| SIRC | Solar Integrated Roofing Corporation | 55.50 | -3.00 | -5.13 | 941 | 52.23 K | |
| ISOLF | Isodiol International Inc | 4.85 | -0.2007 | -3.97 | 9.97 K | 48.36 K | |
| HMNY | Helios and Matheson Analytics Inc | 115.25 | -2.25 | -1.91 | 133.22 K | 15.35 M | |
| PSBXP | PS Business Parks Inc. | 17.6569 | -0.1838 | -1.03 | 83.1 K | 1.47 M | |
| EWLL | eWellness Healthcare Corporation | 3.975 | -0.025 | -0.63 | 1.13 K | 4.48 K | |
| CHALF | Chalice Brands Ltd | 4.416 | -0.0223 | -0.5 | 13.17 K | 58.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.00 | 6.09 M | -1.00 | -14.29 | 7.49 K | 44.91 K |
| NCP | Nickel Creek Platinum Corp. | 24.00 | -3.00 | -11.11 | 295 | 7.08 K | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 302 | 11.29 K | |
| FCI | First Canadian Graphite Inc. | 4.00 | -0.40 | -9.09 | 7.31 K | 29.24 K | |
| DMCU | Domestic Metals Corp. | 4.80 | -0.45 | -8.57 | 18.42 K | 88.4 K | |
| ALGR | Algo Grande Copper Corp. | 10.80 | -0.90 | -7.69 | 4.01 K | 43.29 K | |
| MGMA | Magma Silver Corp. | 24.00 | -1.60 | -6.25 | 1.04 K | 25.03 K | |
| AIS | A.I.S. Resources Limited | 3.20 | -0.20 | -5.88 | 73.41 K | 234.91 K | |
| CDB | Cordoba Minerals Corp | 3.06 | -0.17 | -5.26 | 3.06 K | 9.36 K | |
| KEEK | Personas Social Incorporated | 10.00 | -0.50 | -4.76 | 7.94 K | 79.4 K | |
| LFST | Lifeist Wellness Inc | 28.00 | -1.40 | -4.76 | 44.41 K | 1.24 M | |
| LKY | Lucky Minerals Inc | 7.5188 | -0.3759 | -4.76 | 92 | 691.73 | |
| URZ | Urz Energy Corp | 5.50 | -0.25 | -4.35 | 8.54 K | 46.95 K | |
| DHB | Delivra Health Brands Inc. | 7.90 | -0.30 | -3.66 | 56.99 K | 450.22 K | |
| KCC | Kincora Copper Limited | 4.05 | -0.15 | -3.57 | 4 K | 16.21 K | |
| BTR | Bonterra Resources Inc | 4.65 | -0.15 | -3.13 | 43.64 K | 202.93 K | |
| BLDS | Badlands Resources Inc. | 3.30 | -0.10 | -2.94 | 16.47 K | 54.35 K | |
| TIG | Triumph Gold Corp | 3.30 | -0.10 | -2.94 | 2.29 K | 7.56 K | |
| GGI | Garibaldi Resources Corp | 3.14 | -0.09 | -2.79 | 145.8 K | 457.81 K | |
| VRR | VR Resources Ltd | 3.80 | -0.10 | -2.56 | 2.2 K | 8.36 K | |
| LXM | Lux Metals Corp. | 8.30 | -0.20 | -2.35 | 13.88 K | 115.16 K | |
| QST | Questor Technology Inc | 3.69 | -0.06 | -1.6 | 67.8 K | 250.18 K | |
| AUMB | 1911 Gold Corporation | 3.17 | -0.05 | -1.55 | 209.44 K | 663.94 K | |
| PERU | Chakana Copper Corp | 6.80 | -0.10 | -1.45 | 5.3 K | 36.04 K | |
| GPUS | Alset AI Ventures Inc. | 7.30 | -0.10 | -1.35 | 5.97 K | 43.62 K | |
| LUCA | Luca Mining Corp. | 6.56 | -0.08 | -1.2 | 9.84 K | 64.54 K | |
| BCF | Builders Capital Mortgage Corp | 4.7969 | -0.0436 | -0.9 | 2 K | 9.59 K |