Loser Valuations for 29 May 2018 from 00:00:00 until 23:59:59
Loser Valuations for 29 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 91.4394 | 36.86 B | -0.9862 | -1.07 | 925 K | 84.58 M |
| EQX | Equinox Gold Corp | 3.9638 | 13.45 B | -0.0509 | -1.27 | 26.18 K | 103.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9111 | 3.99 B | -0.1866 | -2.05 | 6.53 K | 58.18 K |
| PRK | Park National Corp | 84.8288 | 3.2 B | -1.2342 | -1.43 | 32.8 K | 2.78 M |
| NOG | Northern Oil and Gas | 21.6941 | 2.43 B | -0.4047 | -1.83 | 294.02 K | 6.38 M |
| CET | Central Securities Corp | 18.1296 | 1.63 B | -0.1438 | -0.79 | 21.2 K | 384.35 K |
| TMP | Tompkinstrustco | 65.3404 | 1.43 B | -0.7731 | -1.17 | 41.8 K | 2.73 M |
| USAS | Americas Silver Corp | 8.65 | 1.04 B | -0.25 | -2.81 | 21.16 K | 183.03 K |
| BHB | Bar Harbor Bankshares | 22.4667 | 687.57 M | -0.3732 | -1.63 | 27.4 K | 615.59 K |
| SENS | Senseonics Holdings | 64.60 | 454.19 M | -0.40 | -0.62 | 25.4 K | 1.64 M |
| CMCL | Caledonia Mining Cp | 6.6903 | 411.84 M | -0.2151 | -3.11 | 4.09 K | 27.34 K |
| BRBS | Blue Ridge Bankshare | 9.2829 | 357.85 M | -0.523 | -5.33 | 1.75 K | 16.25 K |
| REI | Ring Energy Inc | 13.81 | 289.2 M | -0.17 | -1.22 | 748.2 K | 10.33 M |
| FRD | Friedman Industries Inc | 5.4526 | 259.66 M | -0.073 | -1.32 | 4.8 K | 26.17 K |
| PLX | Protalix Biotherapeutics | 4.438 | 204.65 M | -0.032 | -0.72 | 14.33 K | 63.61 K |
| PED | Pedevco Corp | 6.16 | 197.79 M | -0.08 | -1.28 | 1.84 K | 11.33 K |
| INTT | Intest Corp | 7.50 | 171.48 M | -0.30 | -3.85 | 70.77 K | 530.8 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1014 | 155.29 M | -0.044 | -0.86 | 18.3 K | 93.36 K |
| ARMP | Armata Pharmaceuticals Inc | 16.10 | 130.51 M | -0.84 | -4.96 | 7.11 K | 114.42 K |
| SIF | Sifco Industries | 5.50 | 125.71 M | -0.15 | -2.65 | 2.6 K | 14.3 K |
| GLU | Gabelli Global Utility | 10.4595 | 110.97 M | -0.1026 | -0.97 | 7.5 K | 78.45 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 95.89 M | -0.10 | -1.96 | 14.88 K | 74.4 K |
| MHH | Mastech Holdings Inc | 8.05 | 75.9 M | -0.335 | -4 | 56.16 K | 452.09 K |
| IOR | Income Opportunity Realty Trust | 13.40 | 75.31 M | -0.85 | -5.96 | 5.34 K | 71.6 K |
| CVU | CPI Aerostructures | 10.30 | 61.21 M | -0.15 | -1.44 | 17.52 K | 180.44 K |
| DIT | Amcon Distributing Company | 79.5232 | 58.53 M | -4.5295 | -5.39 | 600 | 47.71 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | -0.05 | -1.41 | 40.23 K | 140.82 K |
| WWR | Westwater Resources | 19.845 | 50.18 M | -0.155 | -0.78 | 2.77 K | 54.99 K |
| MYO | Myomo Inc | 97.20 | 47.93 M | -2.10 | -2.11 | 5.1 K | 496.01 K |
| FSP | Franklin Street Properties | 5.3185 | 44.87 M | -0.0684 | -1.27 | 635.5 K | 3.38 M |
| PAAI | Paradium AI, Inc. | 27.50 | 42.54 M | -0.22 | -0.79 | 859 | 23.62 K |
| XTNT | Xtant Medical Holdings Inc | 5.91 | 40.6 M | -0.24 | -3.9 | 24.09 K | 142.39 K |
| AGIG | AGIG | 31.25 | 37.98 M | -1.25 | -3.85 | 957 | 29.91 K |
| ZDGE | Zedge Inc Cl B | 3.8363 | 34.77 M | -0.3246 | -7.8 | 12.79 K | 49.06 K |
| MI | Nft Limited Class A Ordinary Share | 101.50 | 25.63 M | -1.00 | -0.98 | 12 | 1.22 K |
| CVM | Cel-Sci Corp | 87.90 | 25.5 M | -8.10 | -8.44 | 13.89 K | 1.22 M |
| CPHI | China Pharma Holdings | 27.66 | 24.52 M | -0.9544 | -3.34 | 1.57 K | 43.37 K |
| CKX | Ckx Lands | 10.4412 | 21.29 M | -0.3269 | -3.04 | 4.27 K | 44.54 K |
| MYND | Mynd.Ai Inc ADR | 97.4116 | 11.45 M | -0.5747 | -0.59 | 11.79 K | 1.15 M |
| CVR | Chicago Rivet & Machine Company | 25.7541 | 10.15 M | -0.2834 | -1.09 | 600 | 15.45 K |
| TOVX | Theriva Biologics Inc | 2187.50 | 7.64 M | -87.50 | -3.85 | 37 | 80.94 K |
| YCBD | Cbdmd Inc | 1699.1982 | 5.59 M | -21.60 | -1.26 | 157 | 266.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3809.9971 | 4.91 M | -59.9968 | -1.55 | 10 | 38.1 K |
| DSS | Document Security Systems | 763.4051 | 4.62 M | -5.1933 | -0.68 | 56 | 42.75 K |
| MPU | Mega Matrix Corp | 3.0131 | 4.41 M | -0.0634 | -2.06 | 1 K | 3.01 K |
| AUMN | Golden Minerals Company | 9.75 | 3.4 M | -0.3825 | -3.77 | 7.86 K | 76.61 K |
| TOPS | Top Ships Inc | 122400.00 | 2.44 M | -60000.00 | -32.89 | 34 | 4.16 M |
| MTNB | Matinas Biopharma Hl | 24.845 | 1.17 M | -1.65 | -6.23 | 2.26 K | 56.22 K |
| ENSV | Enservco Corpporation | 20.55 | 29.09 K | -0.45 | -2.14 | 18.64 K | 383.09 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.65 | -0.56 | -2.64 | 3.27 K | 67.57 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.3967 | -0.3533 | -1.49 | 772 | 18.06 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.9599 | -0.1974 | -1.03 | 3.3 K | 62.57 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.24 | -0.1703 | -0.88 | 643 | 12.37 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.49 | -0.22 | -0.82 | 4.6 K | 121.88 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.14 | -0.133 | -0.63 | 2.9 K | 61.31 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.11 | -0.1232 | -0.61 | 600 | 12.07 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 71.2162 | -4.1892 | -5.56 | 86 | 6.12 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10755.3301 | 1.11 B | -144.7295 | -1.33 | 46.92 M | 504.66 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 52.9657 | 3.5 T | -0.794 | -1.48 | 36.08 M | 1.91 B |
| GOOG | Alphabet Inc Class C | 52.5843 | 3.49 T | -0.7607 | -1.43 | 37.3 M | 1.96 B |
| AMD | Advanced Micro Devices | 13.36 | 736.46 B | -0.18 | -1.33 | 39.58 M | 528.77 M |
| ASML | ASML Holding N.V. ADR | 182.1364 | 549.12 B | -5.1214 | -2.73 | 653.97 K | 119.11 M |
| COST | Costco Wholesale | 177.0176 | 466.86 B | -1.4576 | -0.82 | 2.3 M | 406.8 M |
| CSCO | Cisco Systems Inc | 33.9937 | 370.01 B | -0.2294 | -0.67 | 25.2 M | 856.55 M |
| AZN | Astrazeneca Plc ADR | 59.7434 | 289.14 B | -1.0839 | -1.78 | 1.37 M | 82 M |
| PANW | Palo Alto Networks Inc | 34.6416 | 256.86 B | -0.24 | -0.69 | 5.7 M | 197.51 M |
| TXN | Texas Instruments | 88.6403 | 253.58 B | -0.4954 | -0.56 | 3.49 M | 309.6 M |
| LRCX | Lam Research Corp | 17.8968 | 250.84 B | -0.1563 | -0.87 | 20.5 M | 366.79 M |
| LIN | Linde Plc | 135.4729 | 236.54 B | -3.3225 | -2.39 | 1.32 M | 178.55 M |
| VZ | Verizon Communications Inc | 31.0712 | 189.37 B | -0.2063 | -0.66 | 13.04 M | 405.02 M |
| KLAC | K L A-Tencor Corp | 101.5907 | 180.45 B | -0.599 | -0.59 | 1.24 M | 126.07 M |
| QCOM | Qualcomm Inc | 47.8902 | 176.99 B | -0.8978 | -1.84 | 14.7 M | 703.81 M |
| ADI | Analog Devices | 81.5297 | 176.17 B | -0.9156 | -1.11 | 3.47 M | 283.28 M |
| VRTX | Vertex Pharmaceutic | 155.24 | 138.71 B | -2.26 | -1.43 | 1.14 M | 177.33 M |
| IBKR | Interactive Brokers | 18.4483 | 129.18 B | -0.924 | -4.77 | 5.81 M | 107.22 M |
| MRVL | Marvell Technology Inc | 20.9257 | 127.05 B | -0.5246 | -2.45 | 8.74 M | 182.8 M |
| SBUX | Starbucks Corporation | 48.2647 | 120.18 B | -0.5819 | -1.19 | 6.48 M | 312.56 M |
| ADP | Automatic Data Processing, Inc. | 109.4133 | 119.75 B | -0.6063 | -0.55 | 1.69 M | 184.42 M |
| BKNG | Booking Holdings Inc | 81.5183 | 119.49 B | -1.3583 | -1.64 | 12.19 M | 993.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.7128 | 112.71 B | -0.3262 | -1.12 | 851 K | 24.43 M |
| CME | CME Group Inc | 118.2401 | 109.49 B | -0.6856 | -0.58 | 1.86 M | 220.19 M |
| MAR | Marriot International | 126.3076 | 107.24 B | -3.2105 | -2.48 | 2.01 M | 254.09 M |
| ADBE | Adobe Systems Inc | 242.19 | 93.14 B | -1.37 | -0.56 | 2.09 M | 507.01 M |
| CSX | CSX Corp | 19.2392 | 90.99 B | -0.1378 | -0.71 | 11.38 M | 219.03 M |
| MNST | Monster Beverage Cp | 24.645 | 89.57 B | -0.185 | -0.75 | 5.73 M | 141.27 M |
| CDNS | Cadence Design Systems, Inc. | 42.01 | 87.78 B | -0.23 | -0.54 | 1.64 M | 68.94 M |
| FTNT | Fortinet Inc | 11.986 | 87.31 B | -0.088 | -0.73 | 7.38 M | 88.41 M |
| CMCSA | Comcast Corporation | 23.7812 | 86.61 B | -0.1811 | -0.76 | 20.36 M | 484.26 M |
| SNPS | Synopsys Inc | 87.78 | 86.32 B | -0.54 | -0.61 | 844.38 K | 74.12 M |
| MDLZ | Mondelez Intl Inc | 32.3529 | 83.57 B | -0.2057 | -0.63 | 8.19 M | 265 M |
| MELI | MercadoLibre Inc | 297.71 | 76.55 B | -16.99 | -5.4 | 2.46 M | 733.7 M |
| HON | Honeywell International Inc. Common Stock | 114.0279 | 69.74 B | -1.8927 | -1.63 | 2.6 M | 296.51 M |
| KMB | Kimberly-Clark Corp | 78.9443 | 66.54 B | -0.4744 | -0.6 | 2.01 M | 158.79 M |
| NDAQ | Nasdaq Inc | 27.2157 | 59.88 B | -0.1713 | -0.63 | 2.71 M | 73.69 M |
| ARGX | Argenx Se ADR | 92.73 | 58.31 B | -3.58 | -3.72 | 77.18 K | 7.16 M |
| ADSK | Autodesk Inc | 129.62 | 54.7 B | -3.13 | -2.36 | 2.95 M | 381.95 M |
| MSTR | Strategy | 12.927 | 54.57 B | -0.145 | -1.11 | 647.56 K | 8.37 M |
| PCAR | Paccar Inc | 31.2595 | 53.69 B | -0.5561 | -1.75 | 2.28 M | 71.21 M |
| EBAY | Ebay Inc | 33.2886 | 53.54 B | -0.3636 | -1.08 | 8.31 M | 276.5 M |
| LITE | Lumentum Hld | 62.95 | 48.84 B | -0.40 | -0.63 | 1.19 M | 74.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.6388 | 48.79 B | -0.5407 | -1.63 | 796 K | 25.98 M |
| FITB | Fifth Third Bancorp | 22.3554 | 47.93 B | -0.7897 | -3.41 | 10.42 M | 233 M |
| ROP | Roper Industries | 262.2244 | 47.2 B | -4.838 | -1.81 | 417.54 K | 109.49 M |
| TTWO | Take-Two Interactive Software | 110.78 | 40.18 B | -1.24 | -1.11 | 2.13 M | 236.27 M |
| JD | Jd.com Inc ADR | 33.2215 | 39.31 B | -0.3092 | -0.92 | 9.72 M | 322.76 M |
| COHR | Coherent Inc | 44.65 | 37.98 B | -0.55 | -1.22 | 516.9 K | 23.08 M |
| UAL | United Airlines Holdings Inc | 69.52 | 36.63 B | -2.16 | -3.01 | 2.54 M | 176.65 M |
| VOD | Vodafone Grp Plc ADR | 14.9458 | 36.1 B | -0.1442 | -0.96 | 3.78 M | 56.44 M |
| NBIS | Nebius Group N.V. | 32.46 | 35.2 B | -0.83 | -2.49 | 4.31 M | 139.87 M |
| ACGL | Arch Capital Grp Ltd | 24.7234 | 34.92 B | -0.3201 | -1.28 | 1.55 M | 38.21 M |
| ERIC | Ericsson ADR | 5.7637 | 33.25 B | -0.1679 | -2.83 | 3.43 M | 19.74 M |
| GMAB | Genmab A/S ADR | 14.78 | 32.98 B | -4.09 | -21.67 | 44.3 K | 654.75 K |
| STLD | Steel Dynamics Inc | 41.2623 | 31.7 B | -0.6615 | -1.58 | 1.5 M | 61.7 M |
| MCHP | Microchip Technology | 41.1389 | 31.68 B | -0.2506 | -0.61 | 3.79 M | 156.01 M |
| NTRS | Northern Trust Corp | 80.9231 | 31.29 B | -3.4093 | -4.04 | 1.34 M | 108.68 M |
| HBAN | Huntington Bcshs | 10.0733 | 31.18 B | -0.4604 | -4.37 | 11.54 M | 116.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.8198 | 30.71 B | -1.4787 | -3.26 | 888.9 K | 38.95 M |
| WTW | Weight Watchers International, Inc | 135.1271 | 30.33 B | -4.0426 | -2.9 | 701.3 K | 94.76 M |
| DXCM | Dexcom | 21.7875 | 29.62 B | -0.2125 | -0.97 | 4.29 M | 93.48 M |
| KHC | Kraft Heinz Company | 39.2945 | 29.13 B | -0.2532 | -0.64 | 4.23 M | 166.27 M |
| CTSH | Cognizant Tech Sol | 66.3966 | 28.93 B | -1.2225 | -1.81 | 3.54 M | 235.27 M |
| CINF | Cincinnati Financial | 55.7647 | 28.47 B | -1.5546 | -2.71 | 606.3 K | 33.81 M |
| TCOM | Trip.com Group Ltd ADR | 45.2998 | 27.94 B | -0.9753 | -2.11 | 5.86 M | 265.29 M |
| BIDU | Baidu Inc ADR | 242.05 | 27.87 B | -1.75 | -0.72 | 3.63 M | 879.22 M |
| VRSK | Verisk Analytics Inc | 100.5388 | 26.63 B | -0.6101 | -0.6 | 652.3 K | 65.58 M |
| FCNCA | First Citizens Bancs | 423.2467 | 25.26 B | -7.5893 | -1.76 | 36.7 K | 15.53 M |
| ON | On Semiconductor | 25.47 | 24.65 B | -0.38 | -1.47 | 9.93 M | 253.02 M |
| INCY | Incyte Corp | 67.06 | 24.39 B | -1.37 | -2 | 1.31 M | 87.88 M |
| EXPD | Expeditors Intl | 66.6693 | 23.84 B | -0.3998 | -0.6 | 1 M | 66.89 M |
| PFG | Principal Financial Group Inc | 40.5125 | 23.55 B | -2.1929 | -5.13 | 1.6 M | 64.67 M |
| TROW | T Rowe Price Group | 86.9728 | 23.13 B | -1.9412 | -2.18 | 1.18 M | 102.75 M |
| LPLA | Lpl Financial Hld | 63.9798 | 23.01 B | -2.8616 | -4.28 | 753.8 K | 48.23 M |
| VTRS | Viatris Inc | 31.3496 | 22.87 B | -0.5674 | -1.78 | 3.91 M | 122.7 M |
| PTC | Ptc Inc | 84.97 | 21.19 B | -0.70 | -0.82 | 775.8 K | 65.92 M |
| JBHT | J B Hunt Transport | 118.6022 | 20.28 B | -0.931 | -0.78 | 641.43 K | 76.07 M |
| SWKS | Skyworks Solutions | 82.5956 | 19.33 B | -0.7725 | -0.93 | 1.83 M | 151.47 M |
| PR | Permian Resources Corp | 15.4656 | 18.24 B | -0.2186 | -1.39 | 3.25 M | 50.31 M |
| FFIV | F5 Networks Inc | 172.75 | 17.66 B | -2.05 | -1.17 | 558.19 K | 96.43 M |
| EWBC | East West Bancorp | 57.1764 | 17.65 B | -1.0753 | -1.85 | 1.1 M | 62.96 M |
| EXEL | Exelixis Inc | 20.31 | 16.98 B | -0.53 | -2.54 | 2.27 M | 46.02 M |
| PAAS | Pan Amer Silver Corp | 15.6984 | 16.98 B | -0.2207 | -1.39 | 1.67 M | 26.16 M |
| HAS | Hasbro Inc | 65.7862 | 16.63 B | -0.4992 | -0.75 | 1.03 M | 67.87 M |
| HTHT | Huazhu Group Ltd ADR | 37.0149 | 16.1 B | -0.6332 | -1.68 | 3.38 M | 125.17 M |
| NTNX | Nutanix Inc | 51.93 | 15.92 B | -0.57 | -1.09 | 4.56 M | 236.73 M |
| NWS | News Cp Cl B | 14.2753 | 15.57 B | -0.459 | -3.12 | 573.57 K | 8.19 M |
| CHTR | Charter Communications | 266.36 | 15.34 B | -3.84 | -1.42 | 1.18 M | 314.73 M |
| ICLR | Icon Plc | 123.46 | 15.34 B | -0.77 | -0.62 | 132.37 K | 16.34 M |
| PNFP | Pinnacle Finl Ptnrs | 60.7356 | 15.21 B | -0.8702 | -1.41 | 380.17 K | 23.09 M |
| APA | Apa Corp | 31.763 | 15.17 B | -0.228 | -0.71 | 2.67 M | 84.79 M |
| ZBRA | Zebra Technologies | 153.99 | 15.16 B | -0.96 | -0.62 | 251.1 K | 38.67 M |
| LECO | Lincoln Elec Hld | 76.0246 | 14.91 B | -0.7314 | -0.95 | 428.3 K | 32.56 M |
| CHKP | Check Point Software | 96.49 | 14.72 B | -0.57 | -0.59 | 794.53 K | 76.66 M |
| ERIE | Erie Indemnity Company | 94.6549 | 14.28 B | -2.1368 | -2.21 | 46.1 K | 4.36 M |
| NWSA | News Cp Cl A | 13.8092 | 14.19 B | -0.4579 | -3.21 | 2.07 M | 28.55 M |
| LOGI | Logitech Int S.A. | 35.0225 | 13.65 B | -0.4707 | -1.33 | 232.23 K | 8.13 M |
| PIRBF | Piraeus Bank S.A. | 41.2278 | 13.29 B | -1.8189 | -4.23 | 119 | 4.91 K |
| FIVE | Five Below Inc | 70.69 | 13.23 B | -0.72 | -1.01 | 1.17 M | 82.71 M |
| SEIC | Sei Investments Company | 57.7254 | 12.49 B | -1.0197 | -1.74 | 659.75 K | 38.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.5598 | 1.95 T | -0.9429 | -2.9 | 7.2 M | 227.17 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 286000.00 | 1.22 T | -4886.00 | -1.68 | 883 | 252.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 189.87 | 1.22 T | -4.28 | -2.2 | 8.91 M | 1.69 B |
| JPM | JP Morgan Chase & Company | 85.5982 | 888.27 B | -3.8221 | -4.27 | 30.64 M | 2.62 B |
| V | Visa Inc | 122.8493 | 789.94 B | -1.5061 | -1.21 | 10.4 M | 1.28 B |
| JNJ | Johnson & Johnson | 96.3074 | 664.95 B | -1.6696 | -1.7 | 9.82 M | 945.92 M |
| MA | Mastercard Inc | 181.5181 | 568.62 B | -1.5707 | -0.86 | 4.54 M | 825 M |
| ABBV | Abbvie Inc | 70.7335 | 514.92 B | -1.1449 | -1.59 | 25.49 M | 1.8 B |
| CVX | Chevron Corp | 86.7091 | 414.8 B | -0.5714 | -0.65 | 7.39 M | 640.41 M |
| ORCL | Oracle Corporation | 42.1198 | 361.97 B | -0.6738 | -1.57 | 12.43 M | 523.45 M |
| MRK | Merck & Company | 43.5842 | 361.73 B | -0.5149 | -1.17 | 9.23 M | 402.21 M |
| UNH | Unitedhealth Group Inc | 213.7945 | 353.17 B | -2.4543 | -1.13 | 2.84 M | 606.71 M |
| HD | Home Depot | 152.1776 | 342.68 B | -1.5218 | -0.99 | 4.73 M | 719.12 M |
| BAC | Bank of America Corporation | 23.9489 | 341.01 B | -0.9923 | -3.98 | 135.9 M | 3.25 B |
| GE | General Electric Company | 64.4527 | 335.38 B | -2.0454 | -3.08 | 15.87 M | 1.02 B |
| PM | Philip Morris International Inc | 52.3188 | 308.42 B | -0.7063 | -1.33 | 9.08 M | 474.9 M |
| NVS | Novartis Ag ADR | 50.058 | 307 B | -0.7613 | -1.5 | 1.38 M | 69.23 M |
| HSBC | HSBC Holdings Plc ADR | 32.5597 | 297.73 B | -0.6625 | -1.99 | 1.93 M | 62.78 M |
| MS | Morgan Stanley | 39.2436 | 283.95 B | -2.3958 | -5.75 | 26.61 M | 1.04 B |
| SHEL | Royal Dutch Shell Plc ADR | 67.32 | 280.78 B | -0.85 | -1.25 | 4.28 M | 287.94 M |
| RY | Royal Bank of Canada | 54.8225 | 278.49 B | -1.1785 | -2.1 | 1.23 M | 67.47 M |
| BABA | Alibaba Group Holding ADR | 192.1919 | 272.28 B | -1.1648 | -0.6 | 18.77 M | 3.61 B |
| SAP | SAP Ag ADR | 97.0109 | 269.45 B | -3.2897 | -3.28 | 1.02 M | 98.69 M |
| BML-PG | Bank of America Corporation | 15.1154 | 260.21 B | -0.0895 | -0.59 | 5.48 K | 82.88 K |
| TMO | Thermo Fisher Scientific Inc | 204.557 | 257.42 B | -4.5811 | -2.19 | 1.85 M | 379.27 M |
| RTX | Raytheon Technologies | 66.2835 | 255.76 B | -1.0172 | -1.51 | 4.41 M | 292.39 M |
| CAT | Caterpillar Inc | 129.6569 | 255.63 B | -1.8822 | -1.43 | 3.8 M | 492.15 M |
| TM | Toyota Motor Corp Ltd | 108.004 | 254.63 B | -2.7789 | -2.51 | 276.55 K | 29.87 M |
| WFC | Wells Fargo & Company | 42.4984 | 251.98 B | -1.5651 | -3.55 | 31.6 M | 1.34 B |
| GS | Goldman Sachs Group | 189.7931 | 249.73 B | -6.6711 | -3.4 | 5.32 M | 1.01 B |
| BML-PL | Bank of America Corporation | 15.0119 | 241.13 B | -0.0785 | -0.52 | 26.76 K | 401.75 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4915 | 236.03 B | -0.1105 | -2.4 | 2.27 M | 10.22 M |
| IBM | International Business Machines | 96.6713 | 231.55 B | -1.6565 | -1.68 | 4.75 M | 458.83 M |
| BAC-PE | Bank of America Corporation | 15.4098 | 230.43 B | -0.1368 | -0.88 | 20.42 K | 314.67 K |
| AXP | American Express Company | 87.8399 | 215.24 B | -3.0383 | -3.34 | 4.38 M | 384.55 M |
| DELL | Dell Technologies Inc | 20.6188 | 208.88 B | -0.3763 | -1.79 | 1.37 M | 28.31 M |
| BHP | BHP Billiton Ltd ADR | 25.0511 | 203.04 B | -0.458 | -1.8 | 2.31 M | 57.96 M |
| DIS | Walt Disney Company | 94.7185 | 201.59 B | -2.3848 | -2.46 | 11.27 M | 1.07 B |
| TD | Toronto Dominion Bank | 41.1113 | 199.88 B | -0.7238 | -1.73 | 1.96 M | 80.64 M |
| C | Citigroup Inc | 50.2008 | 197.05 B | -2.0857 | -3.99 | 37.72 M | 1.89 B |
| MCD | McDonald's Corporation | 133.23 | 195.68 B | -2.1483 | -1.59 | 3.2 M | 425.95 M |
| TTE | Totalenergies Se ADR | 33.6349 | 192.81 B | -0.4252 | -1.25 | 5.3 M | 178.35 M |
| ABT | Abbott Laboratories | 53.1665 | 190.39 B | -0.928 | -1.72 | 4.97 M | 264.1 M |
| BLK | Blackrock Inc | 429.018 | 182.05 B | -12.5614 | -2.84 | 714.25 K | 306.42 M |
| DE | Deere & Company | 137.7258 | 181.09 B | -3.5451 | -2.51 | 3.35 M | 461.45 M |
| NVO | Novo Nordisk A/S ADR | 42.4972 | 177.74 B | -0.8445 | -1.95 | 3.23 M | 137.35 M |
| CRM | Salesforce.com Inc | 125.0442 | 175.83 B | -1.0643 | -0.84 | 8.14 M | 1.02 B |
| UNP | Union Pacific Corp | 120.811 | 172.38 B | -0.847 | -0.7 | 4.09 M | 494.3 M |
| SAN | Banco Santander ADR | 3.9043 | 169.27 B | -0.3897 | -9.08 | 28.3 M | 110.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.2762 | 165.33 B | -2.1206 | -2.51 | 3.13 M | 257.52 M |
| DHR | Danaher Corp | 85.839 | 161.86 B | -1.3488 | -1.55 | 3.24 M | 278.42 M |
| SCHW | The Charles Schwab Corp | 49.3122 | 158.22 B | -1.9317 | -3.77 | 8.24 M | 406.19 M |
| ACN | Accenture Plc | 134.8183 | 153.89 B | -2.1513 | -1.57 | 2.05 M | 276.01 M |
| BX | Blackstone Inc | 23.0944 | 148.61 B | -0.3675 | -1.57 | 5.05 M | 116.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.002 | 146.21 B | -0.1091 | -1.79 | 1.49 M | 8.94 M |
| T | American Telephone and Telegraph Inc. | 16.2907 | 145.71 B | -0.0907 | -0.55 | 26.96 M | 439.15 M |
| SCCO | Southern Copper Corp | 33.1609 | 142.73 B | -1.1872 | -3.46 | 1.01 M | 33.61 M |
| UL | Unilever Plc ADR | 48.3167 | 142.12 B | -0.4292 | -0.88 | 648.33 K | 31.33 M |
| CB | Chubb Ltd | 112.695 | 139.47 B | -3.0881 | -2.67 | 1.84 M | 207.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2559 | 137.77 B | -0.3435 | -7.47 | 5.49 M | 23.35 M |
| BA | Boeing Company | 339.253 | 137.41 B | -7.3245 | -2.11 | 4.25 M | 1.44 B |
| RIO | Rio Tinto Plc ADR | 29.1301 | 136.19 B | -0.6054 | -2.04 | 2.03 M | 58.99 M |
| SPGI | S&P Global Inc | 184.3583 | 135.62 B | -2.9543 | -1.58 | 1.36 M | 251.39 M |
| ETN | Eaton Corp | 64.8241 | 132.76 B | -1.1205 | -1.7 | 2.01 M | 130.59 M |
| PGR | Progressive Corp | 48.6193 | 131.96 B | -0.5043 | -1.03 | 2.88 M | 140.07 M |
| LMT | Lockheed Martin Corp | 256.227 | 131 B | -2.908 | -1.12 | 1.16 M | 297.17 M |
| BTI | British American Tobacco Industries ADR | 27.5868 | 130.83 B | -0.4717 | -1.68 | 2.02 M | 55.79 M |
| MDT | Medtronic Inc | 68.6366 | 130.22 B | -0.7314 | -1.05 | 4.54 M | 311.58 M |
| BMY | Bristol-Myers Squibb Company | 38.9379 | 127.02 B | -0.3725 | -0.95 | 7.71 M | 300.27 M |
| LOW | Lowe's Companies | 82.9913 | 125.98 B | -0.7885 | -0.94 | 5.03 M | 417.75 M |
| NEM | Newmont Mining Corp | 30.9233 | 125.65 B | -0.4051 | -1.29 | 5.24 M | 162.02 M |
| SYK | Stryker Corp | 158.1672 | 124.06 B | -1.3216 | -0.83 | 1.06 M | 167.07 M |
| SPOT | Spotify Technology S.A. | 154.62 | 123.97 B | -1.98 | -1.26 | 1.31 M | 203.21 M |
| MCK | Mckesson Corp | 132.7941 | 122.48 B | -4.3161 | -3.15 | 2.65 M | 351.85 M |
| IBN | Icici Bank Ltd ADR | 8.0232 | 121.68 B | -0.2006 | -2.44 | 6.94 M | 55.7 M |
| COF | Capital One Financial Corp | 80.2014 | 121.43 B | -2.7562 | -3.32 | 2.17 M | 173.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3406 | 119.41 B | -0.1934 | -5.47 | 62.22 M | 207.84 M |
| BMO | Bank of Montreal | 54.2282 | 118.95 B | -1.176 | -2.12 | 484.2 K | 26.26 M |
| PH | Parker-Hannifin Corp | 153.5515 | 115.74 B | -3.9114 | -2.48 | 756.4 K | 116.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.1911 | 112.28 B | -0.2937 | -4.53 | 25.1 M | 155.42 M |
| BNS | Bank of Nova Scotia | 38.1139 | 111.75 B | -1.7146 | -4.3 | 1.72 M | 65.64 M |
| CVS | CVS Corp | 50.0488 | 107.28 B | -0.95 | -1.86 | 8.25 M | 412.8 M |
| CM | Canadian Imperial Bank of Commerce | 26.612 | 104.58 B | -0.5742 | -2.11 | 989.8 K | 26.34 M |
| ENB | Enbridge Inc | 18.4538 | 104.51 B | -0.3859 | -2.05 | 3.69 M | 68.15 M |
| EQNR | Equinor ASA ADR | 15.5291 | 99.39 B | -0.1118 | -0.71 | 1.8 M | 27.9 M |
| ICE | Intercontinental Exchange | 63.0286 | 96.27 B | -0.9389 | -1.47 | 2.68 M | 169.05 M |
| GD | General Dynamics Corp | 169.0142 | 95.68 B | -5.2846 | -3.03 | 1.66 M | 280.85 M |
| MMM | 3M Company | 124.6976 | 95.67 B | -2.0959 | -1.65 | 2.81 M | 350 M |
| USB | U.S. Bancorp | 35.4965 | 92.63 B | -1.2206 | -3.32 | 11.61 M | 411.99 M |
| BN | Brookfield Corporation | 12.8404 | 92.37 B | -0.2132 | -1.63 | 2.09 M | 26.78 M |
| UPS | United Parcel Service | 84.0435 | 92.21 B | -1.2256 | -1.44 | 2.72 M | 228.95 M |
| ELV | Elevance Health Inc | 205.9207 | 91.96 B | -2.784 | -1.33 | 924.48 K | 190.37 M |
| GLW | Corning Inc | 21.5641 | 91.42 B | -0.2581 | -1.18 | 4.77 M | 102.85 M |
| EMR | Emerson Electric Company | 59.0168 | 90.93 B | -1.4344 | -2.37 | 2.76 M | 162.69 M |
| ING | ING Groep N.V. ADR | 9.2347 | 90.4 B | -0.5968 | -6.07 | 8.77 M | 80.97 M |
| PNC | PNC Bank | 106.4685 | 89.43 B | -5.2009 | -4.66 | 3.99 M | 425.05 M |
| KKR | KKR & Co. LP | 19.9523 | 89.11 B | -0.5008 | -2.45 | 2.83 M | 56.41 M |
| TT | Trane Technologies Plc | 61.1227 | 87.94 B | -0.6674 | -1.08 | 1.73 M | 106.05 M |
| RCL | Royal Caribbean Cruises Ltd | 98.1315 | 87.51 B | -3.7294 | -3.66 | 2.66 M | 260.97 M |
| MCO | Moody's Corp | 159.6011 | 87.19 B | -3.0087 | -1.85 | 898.1 K | 143.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.4243 | 150.91 M | -0.1355 | -0.69 | 12.05 K | 234.06 K |
| PGIC | Premium Global Income Split Corp | 42.7289 | -4.3299 | -9.2 | 119 | 5.08 K | |
| EQB | EQB Inc | 24.1305 | -1.3064 | -5.14 | 52.6 K | 1.27 M | |
| CORS | Corus Entertainment Holdings Inc. | 2166.7642 | -113.853 | -4.99 | 1.98 K | 4.29 M | |
| CJR-B | Corus Entertainment Inc | 4.328 | -0.2274 | -4.99 | 990.9 K | 4.29 M | |
| LGO | Largo Resources Ltd | 18.20 | -0.90 | -4.71 | 14.2 K | 258.44 K | |
| FM | First Quantum Minerals Ltd | 18.7273 | -0.8866 | -4.52 | 2.37 M | 44.35 M | |
| AIM-PC | Aimia Inc Pref C | 5.4601 | -0.2481 | -4.35 | 2 K | 10.92 K | |
| CFF | Conifex Timber Inc | 5.0641 | -0.2261 | -4.27 | 218.9 K | 1.11 M | |
| GBT | Bmtc Group Inc | 12.6524 | -0.514 | -3.9 | 11.51 K | 145.62 K | |
| BNS | Bank of Nova Scotia | 49.6462 | -1.9224 | -3.73 | 4.4 M | 218.44 M | |
| ERO | Ero Copper Corp | 9.44 | -0.36 | -3.67 | 352.1 K | 3.32 M | |
| AGF-B | AGF Management Limited | 4.3012 | -0.1504 | -3.38 | 165.81 K | 713.18 K | |
| AC | Air Canada | 23.90 | -0.82 | -3.32 | 1.38 M | 32.94 M | |
| IVN | Ivanhoe Mines Ltd | 3.08 | -0.10 | -3.14 | 1.15 M | 3.55 M | |
| CRRX | Carerx Corp | 6.1006 | -0.1968 | -3.13 | 3.92 K | 23.94 K | |
| LUG | Lundin Gold Inc | 4.2548 | -0.1362 | -3.1 | 83.1 K | 353.57 K | |
| NOA | North American Construction Group Ltd | 7.1245 | -0.2226 | -3.03 | 26.3 K | 187.37 K | |
| EIF | Exchange Income Corp | 22.0344 | -0.6776 | -2.98 | 64.8 K | 1.43 M | |
| LUN | Lundin Mining Corp | 6.37 | -0.192 | -2.93 | 2.33 M | 14.87 M | |
| MFC | Manulife Fin | 16.4377 | -0.4907 | -2.9 | 3.58 M | 58.84 M | |
| MRE | Martinrea International Inc | 13.9699 | -0.4063 | -2.83 | 120.52 K | 1.68 M | |
| MTY | Mty Food Group Inc | 41.8376 | -1.1853 | -2.76 | 39.4 K | 1.65 M | |
| MRD | Melcor Dev | 10.9466 | -0.2825 | -2.52 | 46.46 K | 508.55 K | |
| XAU | Goldmoney Inc | 15.2416 | -0.3908 | -2.5 | 17.56 K | 267.7 K | |
| GIL | Gildan Activewear Inc | 32.0312 | -0.773 | -2.36 | 801.6 K | 25.68 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.2675 | -0.0755 | -2.26 | 25.27 K | 82.58 K | |
| CGX | Cineplex Inc | 25.7262 | -0.5875 | -2.23 | 261.42 K | 6.73 M | |
| BN-PX | Brookfield Corporation | 11.4587 | -0.2582 | -2.2 | 4.5 K | 51.59 K | |
| CVG | Clairvest Group | 38.0147 | -0.8265 | -2.13 | 101 | 3.84 K | |
| KBL | Kbro Linen Inc | 26.0575 | -0.5523 | -2.08 | 8.1 K | 211.07 K | |
| PIC-A | Premium Income Corporation | 3.206 | -0.0674 | -2.06 | 14.58 K | 46.74 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.671 | -0.2445 | -2.05 | 6.6 K | 77.03 K | |
| VLN | Velan Inc Sv | 13.6879 | -0.2792 | -2 | 1.3 K | 17.79 K | |
| ADEN | Adentra Inc | 15.8521 | -0.3201 | -1.98 | 18.2 K | 288.51 K | |
| LB | Laurentian Bank | 29.9957 | -0.605 | -1.98 | 382.54 K | 11.47 M | |
| MFC-PM | Manulife Financial Corp Pref M | 15.2802 | -0.3065 | -1.97 | 14.7 K | 224.62 K | |
| GDL | Goodfellow Inc | 3.7894 | -0.0757 | -1.96 | 2.5 K | 9.47 K | |
| BK | Canadian Banc Corp | 3.4037 | -0.0678 | -1.95 | 94.23 K | 320.75 K | |
| CXI | Currency Exchange International Corp | 30.80 | -0.60 | -1.91 | 700 | 21.56 K | |
| HLS | Hls Therapeutics Inc | 9.1532 | -0.1775 | -1.9 | 2.9 K | 26.54 K | |
| BMO | Bank of Montreal | 68.7599 | -1.3315 | -1.9 | 1.54 M | 106.09 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.8622 | -0.2102 | -1.9 | 13.3 K | 144.47 K | |
| SLF-PJ | Sun Life Financial Inc | 12.0556 | -0.2314 | -1.88 | 1.1 K | 13.26 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.1626 | -0.211 | -1.86 | 10.6 K | 118.32 K | |
| BCE-PK | BCE Inc Pref AK | 12.7035 | -0.2385 | -1.84 | 17.21 K | 218.59 K | |
| BOS | Airboss America J | 10.3191 | -0.1933 | -1.84 | 7.9 K | 81.52 K | |
| FSZ | Fiera Capital Corp | 5.7957 | -0.1083 | -1.83 | 106.94 K | 619.8 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.4023 | -0.2865 | -1.83 | 4.3 K | 66.23 K | |
| NEO | NEO Performance Materials Inc | 13.3536 | -0.2464 | -1.81 | 12 K | 160.24 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.0058 | -0.2209 | -1.81 | 10.71 K | 128.61 K | |
| SEA | Seabridge Gold Inc | 11.3035 | -0.207 | -1.8 | 79.8 K | 902 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.1503 | -0.2589 | -1.8 | 5.67 K | 80.22 K | |
| FTS-PG | Fortis Inc Pref G | 13.0312 | -0.2374 | -1.79 | 3.88 K | 50.5 K | |
| ACQ | Autocanada Inc | 15.4546 | -0.2803 | -1.78 | 78.19 K | 1.21 M | |
| HBM | Hudbay Minerals Inc | 8.1183 | -0.1468 | -1.78 | 1.65 M | 13.4 M | |
| NA | National Bank of Canada | 44.6457 | -0.8058 | -1.77 | 1.2 M | 53.56 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.1532 | -0.1457 | -1.76 | 177.47 K | 1.45 M | |
| WRG | Western Energy Services Corp | 134.40 | -2.40 | -1.75 | 525 | 70.56 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.8788 | -0.2101 | -1.74 | 7.5 K | 89.09 K | |
| BBD-PD | Bombardier Inc Pref D | 7.1373 | -0.1244 | -1.71 | 10.97 K | 78.33 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.6591 | -0.2543 | -1.71 | 26.5 K | 388.47 K | |
| IAG | IA Financial Corp Inc | 40.3364 | -0.6956 | -1.7 | 196.1 K | 7.91 M | |
| FTS-PK | Fortis Inc Pref K | 13.5783 | -0.2328 | -1.69 | 6.2 K | 84.19 K | |
| CM | Canadian Imperial Bank of Commerce | 37.2838 | -0.6279 | -1.66 | 3.01 M | 112.35 M | |
| RSI | Rogers Sugar Inc | 3.218 | -0.054 | -1.65 | 282.55 K | 909.24 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4788 | -0.2398 | -1.63 | 4.22 K | 61.06 K | |
| CTC-A | Canadian Tire Corporation Limited | 121.9022 | -2.0105 | -1.62 | 270.9 K | 33.02 M | |
| DFN | Dividend 15 Split Corp | 3.1475 | -0.0517 | -1.62 | 173.4 K | 545.78 K | |
| IGM | Igm Financial Inc | 24.0296 | -0.393 | -1.61 | 232.5 K | 5.59 M | |
| NA-PS | National Bank of Canada Pref S | 15.1159 | -0.246 | -1.6 | 12.25 K | 185.2 K | |
| BN | Brookfield Corporation | 16.6429 | -0.2704 | -1.6 | 1.62 M | 26.94 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.7816 | -0.1895 | -1.58 | 7.45 K | 87.77 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.5711 | -0.2479 | -1.57 | 15.4 K | 239.79 K | |
| IVQ-U | Invesque Inc | 7.1761 | -0.1142 | -1.57 | 44.4 K | 318.62 K | |
| FFN | North American Financial 15 Split Corp | 3.4925 | -0.0552 | -1.56 | 47.36 K | 165.42 K | |
| RUS | Russel Metals | 19.3042 | -0.3051 | -1.56 | 72.1 K | 1.39 M | |
| TWM | Tidewater Midstream and Infras Ltd | 409.0855 | -6.4423 | -1.55 | 1.13 K | 461.04 K | |
| WSP | WSP Global Inc | 60.2615 | -0.9445 | -1.54 | 416.94 K | 25.13 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.8414 | -0.183 | -1.52 | 4.4 K | 52.1 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.8571 | -0.1824 | -1.52 | 6.98 K | 82.76 K | |
| TD | Toronto-Dominion Bank | 53.5484 | -0.8233 | -1.51 | 5.06 M | 271.04 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.4937 | -0.1904 | -1.5 | 5.3 K | 66.22 K | |
| ROOT | Roots Corp | 12.52 | -0.19 | -1.49 | 46.2 K | 578.42 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.4002 | -0.1273 | -1.49 | 19.7 K | 165.48 K | |
| BBD-PC | Bombardier Inc Pref C | 9.6793 | -0.1463 | -1.49 | 8.24 K | 79.78 K | |
| EXE | Extendicare Inc | 4.5911 | -0.0676 | -1.45 | 216.3 K | 993.05 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.5968 | -0.0823 | -1.45 | 2.3 K | 12.87 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3515 | -0.0774 | -1.43 | 40.53 K | 216.92 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.1866 | -0.1742 | -1.41 | 5.6 K | 68.24 K | |
| FTS-PH | Fortis Inc Pref H | 13.3934 | -0.1906 | -1.4 | 1.8 K | 24.11 K | |
| DOO | Brp Inc | 52.7314 | -0.7307 | -1.37 | 179 K | 9.44 M | |
| GRT-UN | Granite Real Estate Investment Trust | 36.5342 | -0.5006 | -1.35 | 93.77 K | 3.43 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.3062 | -0.1823 | -1.35 | 6.76 K | 89.98 K | |
| ENB | Enbridge Inc | 23.7113 | -0.3215 | -1.34 | 3.41 M | 80.92 M | |
| VCM | Vecima Networks Inc | 7.7258 | -0.1047 | -1.34 | 500 | 3.86 K | |
| PDV | Prime Dividend Corp Cl A | 6.2725 | -0.0848 | -1.33 | 2.29 K | 14.37 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 13.0679 | -0.1735 | -1.31 | 1.6 K | 20.91 K | |
| BCE-PM | BCE Inc Pref M | 13.7211 | -0.1812 | -1.3 | 3.8 K | 52.14 K | |
| CHR | Chorus Aviation Inc | 46.1741 | -0.6059 | -1.3 | 253.57 K | 11.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1807 | 251.94 B | -0.076 | -1.21 | 16.33 K | 100.95 K |
| ATLPF | Atlas Copco AB | 7.6486 | 91.72 B | -0.2549 | -3.23 | 400 | 3.06 K |
| BYDDY | BYD Company Limited | 12.80 | 86.16 B | -0.48 | -3.61 | 55.59 K | 711.54 K |
| MBGAF | Mercedes-Benz Group AG | 60.4254 | 43.99 B | -2.6207 | -4.16 | 102.9 K | 6.22 M |
| BRDCY | Bridgestone Corporation | 18.1602 | 32.14 B | -0.3699 | -2 | 24.34 K | 442.02 K |
| LUGDF | Lundin Gold Inc | 3.7615 | 16.83 B | -0.0583 | -1.53 | 9.6 K | 36.11 K |
| LNWO | Light & Wonder, Inc. | 59.75 | 6.05 B | -0.45 | -0.75 | 476.3 K | 28.46 M |
| HOS | Hornbeck Offshore Services, Inc | 7.48 | 1.75 B | -0.07 | -0.93 | 1.02 M | 7.66 M |
| GAMI | GAMCO Investors Inc | 21.8883 | 536.94 M | -0.6784 | -3.01 | 22.5 K | 492.49 K |
| CNNRF | CannaRoyalty Corp | 3.95 | 90.14 M | -0.14 | -3.42 | 262.45 K | 1.04 M |
| MMEX | MMEX Resources Corporation | 3899.999 | 2.23 M | -100.001 | -2.5 | 37 | 144.3 K |
| CBDL | CBD Life Sciences Inc | 1533.0016 | 1.22 M | -267.0002 | -14.83 | 2 | 3.07 K |
| SEII | Sharing Economy International Inc | 178.50 | 645.17 K | -2.50 | -1.38 | 1.25 K | 223.3 K |
| ABWN | Airborne Wireless Network | 6299.6182 | 486.27 K | -437.9736 | -6.5 | 33 | 207.89 K |
| VSOLF | Three Sixty Solar Ltd | 5.4278 | 460.71 K | -0.0722 | -1.31 | 5.96 K | 32.33 K |
| TGHI | Touchpoint Group Holdings Inc | 15.295 | 344.25 K | -0.7475 | -4.66 | 30.48 K | 466.12 K |
| DSGT | DSG Global Inc | 9.60 | 164.82 K | -2.00 | -17.24 | 44.2 M | 424.32 M |
| ZVOI | Zovio Inc | 6.63 | 137.92 K | -0.13 | -1.92 | 140.88 K | 934 K |
| ERFB | ERF Wireless Inc | 11.00 | 84.13 K | -1.00 | -8.33 | 300 K | 3.3 M |
| BOMO | Bowmo Inc | 66.00 | 13.64 K | -17.60 | -21.05 | 1.4 K | 92.66 K |
| SGMD | Sugarmade Inc | 33.20 | 6.6 K | -0.20 | -0.6 | 2.45 K | 81.34 K |
| BANT | Bantec Inc | 20000.0098 | 5.35 K | -999.998 | -4.76 | 1 | 20 K |
| SIMPQ | Simply Inc | 31.40 | 1.55 K | -1.665 | -5.04 | 7.49 K | 235.15 K |
| MDLM | Medley Management Inc | 37.5446 | 612 | -2.1828 | -5.49 | 4.41 K | 165.38 K |
| YVRLF | Liquid Media Group Ltd. | 23.60 | 482 | -0.20 | -0.84 | 507 | 11.97 K |
| AFOM | All For One Media Corp | 371.02 | 324 | -71.35 | -16.13 | 57 | 21.15 K |
| MMMM | Quad M Solutions Inc | 13.88 | -1.12 | -7.47 | 435 | 6.04 K | |
| TRLFF | True Leaf Brands Inc | 3.42 | -0.2088 | -5.75 | 14.15 K | 48.38 K | |
| ISOLF | Isodiol International Inc | 5.0507 | -0.2463 | -4.65 | 13.82 K | 69.81 K | |
| CHALF | Chalice Brands Ltd | 4.4383 | -0.1479 | -3.22 | 20.05 K | 89.01 K | |
| TREVQ | Trevali Mining Corporation | 7.842 | -0.108 | -1.36 | 15.57 K | 122.13 K | |
| SIRC | Solar Integrated Roofing Corporation | 58.50 | -0.75 | -1.27 | 473 | 27.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | -0.75 | -4.55 | 855 | 13.47 K |
| OPTG | Optegra Ventures Inc. | 5.00 | -1.50 | -23.08 | 200 | 1 K | |
| ENRG | New Energy Metals Corp | 224.00 | -51.20 | -18.6 | 67 | 15.01 K | |
| STMP | Stamper Oil & Gas Corp | 8.6865 | -1.5794 | -15.38 | 6.91 K | 60.06 K | |
| LITT | Roadman Investments Corp | 5.8333 | -0.9334 | -13.79 | 128 | 746.66 | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 232 | 1.16 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 450 | 1.44 K | |
| LXM | Lux Metals Corp. | 8.50 | -1.00 | -10.53 | 10.15 K | 86.28 K | |
| QYOU | QYOU Media Inc | 3.18 | -0.36 | -10.17 | 38.67 K | 122.97 K | |
| KEEK | Personas Social Incorporated | 10.50 | -1.00 | -8.7 | 5.03 K | 52.81 K | |
| IFR | International Frontier Resources Corporation | 3.8571 | -0.3429 | -8.16 | 8.93 K | 34.46 K | |
| AIS | A.I.S. Resources Limited | 3.40 | -0.30 | -8.11 | 40.69 K | 138.35 K | |
| JSPX | JasperX Technologies Inc. | 4.40 | -0.30 | -6.38 | 68.46 K | 301.22 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.24 | -4.55 | 333 | 1.68 K | |
| KNOX | Vault Strategic Mining Corp. | 11.00 | -0.50 | -4.35 | 1.97 K | 21.67 K | |
| URZ | Urz Energy Corp | 5.75 | -0.25 | -4.17 | 3.5 K | 20.1 K | |
| ELBM | Electra Battery Materials Corp | 12.42 | -0.54 | -4.17 | 38.39 K | 476.79 K | |
| STUD | Stallion Gold Corp | 3.75 | -0.15 | -3.85 | 13 K | 48.75 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.01 | -0.1158 | -3.7 | 165.18 K | 497.19 K | |
| JUGR | Juggernaut Exploration Ltd | 26.00 | -1.00 | -3.7 | 1.82 K | 47.42 K | |
| NPR | North Peak Resources Ltd | 10.80 | -0.36 | -3.23 | 34.4 K | 371.52 K | |
| AUMB | 1911 Gold Corporation | 3.22 | -0.10 | -3.01 | 246.26 K | 792.97 K | |
| RAGE | Renegade Gold Inc. | 20.40 | -0.60 | -2.86 | 58 | 1.18 K | |
| WEX | Western Exploration Inc | 170.00 | -5.00 | -2.86 | 30 | 5.1 K | |
| STRM | Storm Exploration Inc. | 7.68 | -0.16 | -2.04 | 531 | 4.08 K | |
| OBUL | One Bullion Limited | 19.625 | -0.368 | -1.84 | 304 | 5.97 K | |
| DHB | Delivra Health Brands Inc. | 8.20 | -0.10 | -1.2 | 38.1 K | 312.42 K | |
| PTF | Pender Growth Fund Inc | 4.20 | -0.05 | -1.18 | 600 | 2.52 K | |
| QST | Questor Technology Inc | 3.75 | -0.03 | -0.79 | 8.7 K | 32.62 K | |
| RX | BioSyent Inc | 9.3117 | -0.0562 | -0.6 | 1.6 K | 14.9 K |