Loser Valuations for 31 May 2018 from 00:00:00 until 23:59:59
Loser Valuations for 31 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.5317 | 58.92 B | -0.2858 | -1.07 | 380.1 K | 10.08 M |
| LNG | Cheniere Energy | 63.6667 | 56.76 B | -0.344 | -0.54 | 3.32 M | 211.63 M |
| CBOE | CBOE Global Markets Inc | 87.7068 | 36.86 B | -1.0698 | -1.21 | 2.19 M | 191.84 M |
| GSAT | Globalstar | 8.10 | 10.92 B | -1.05 | -11.48 | 822.81 K | 6.66 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7711 | 3.99 B | -0.0956 | -1.08 | 2.84 K | 24.88 K |
| SEB | Seaboard Corporation | 3997.1118 | 3.38 B | -100.0405 | -2.44 | 200 | 799.42 K |
| NHC | National Healthcare Corp | 53.0072 | 3.27 B | -1.0138 | -1.88 | 31.7 K | 1.68 M |
| PRK | Park National Corp | 85.8835 | 3.2 B | -0.8153 | -0.94 | 41 K | 3.52 M |
| NOG | Northern Oil and Gas | 21.9369 | 2.43 B | -0.8904 | -3.9 | 280.04 K | 6.14 M |
| TMP | Tompkinstrustco | 65.1471 | 1.43 B | -1.0205 | -1.54 | 38.7 K | 2.52 M |
| USAS | Americas Silver Corp | 8.775 | 1.04 B | -0.125 | -1.4 | 4 K | 35.1 K |
| BHB | Bar Harbor Bankshares | 22.4965 | 687.57 M | -0.1642 | -0.72 | 24.1 K | 542.17 K |
| OBE | Obsidian Energy Ltd | 7.84 | 636.24 M | -0.21 | -2.61 | 77.63 K | 608.61 K |
| CIX | Compx International Inc | 8.9762 | 476.9 M | -0.2212 | -2.41 | 4.39 K | 39.44 K |
| RLGT | Radiant Logistics | 4.05 | 417.65 M | -0.05 | -1.22 | 37.55 K | 152.09 K |
| CMCL | Caledonia Mining Cp | 6.6087 | 411.84 M | -0.141 | -2.09 | 3.59 K | 23.73 K |
| GTE | Gran Tierra Energy Inc | 32.70 | 333.28 M | -0.30 | -0.91 | 223.15 K | 7.3 M |
| REI | Ring Energy Inc | 13.81 | 289.2 M | -0.35 | -2.47 | 464.7 K | 6.42 M |
| EVI | Evi Industries Inc | 36.9939 | 270.19 M | -1.4894 | -3.87 | 8.5 K | 314.45 K |
| GENC | Gencor Industries IN | 15.65 | 249.18 M | -0.10 | -0.63 | 10.88 K | 170.19 K |
| ELMD | Electromed Inc | 4.66 | 225.16 M | -0.18 | -3.72 | 17.7 K | 82.48 K |
| PED | Pedevco Corp | 6.12 | 197.79 M | -0.08 | -1.29 | 1.25 K | 7.68 K |
| CMT | Core Molding Technologies Inc | 14.42 | 185.38 M | -0.18 | -1.23 | 17.8 K | 256.68 K |
| NEN | New England Realty Associates | 53.0259 | 156.05 M | -0.4324 | -0.81 | 300 | 15.91 K |
| EPM | Evolution Petroleum Corp | 5.5006 | 139.8 M | -0.0869 | -1.56 | 183.5 K | 1.01 M |
| SIF | Sifco Industries | 5.35 | 125.71 M | -0.05 | -0.93 | 8 K | 42.8 K |
| NINE | Nine Energy Service, Inc. | 34.82 | 103.79 M | -0.45 | -1.28 | 146 K | 5.08 M |
| SDEV | Stablecoin Development Corporation | 8907.2031 | 71.65 M | -809.7461 | -8.33 | 3 | 26.72 K |
| TGEN | TGEN | 3.68 | 51.92 M | -0.23 | -5.88 | 43.05 K | 158.41 K |
| WWR | Westwater Resources | 18.57 | 50.18 M | -0.93 | -4.77 | 4.83 K | 89.69 K |
| MYO | Myomo Inc | 96.00 | 47.93 M | -0.90 | -0.93 | 4.94 K | 474.53 K |
| IBIO | Ibio Inc | 700.00 | 47.5 M | -50.00 | -6.67 | 203 | 142.1 K |
| FSP | Franklin Street Properties | 5.2912 | 44.87 M | -0.0615 | -1.15 | 937.7 K | 4.96 M |
| PAAI | Paradium AI, Inc. | 27.06 | 42.54 M | -0.22 | -0.81 | 323 | 8.74 K |
| COHN | Cohen & CO Inc | 5.4504 | 32.9 M | -0.0351 | -0.64 | 56.15 K | 306.03 K |
| CVM | Cel-Sci Corp | 90.00 | 25.5 M | -1.50 | -1.64 | 3.67 K | 330.03 K |
| CPHI | China Pharma Holdings | 27.43 | 24.52 M | -0.17 | -0.62 | 872 | 23.92 K |
| CKX | Ckx Lands | 10.50 | 21.29 M | -0.25 | -2.33 | 111 | 1.17 K |
| SRXH | Srx Health Solutions Inc | 5130.6665 | 16.38 M | -92.4448 | -1.77 | 9 | 46.18 K |
| PLAG | Planet Green Holdings Corp | 42.50 | 5.26 M | -2.50 | -5.56 | 325 | 13.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3835.4971 | 4.91 M | -64.20 | -1.65 | 71 | 272.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 57.00 | 4.23 M | -3.00 | -5 | 267 | 15.22 K |
| OPTT | Ocean Power Tech Inc | 22.40 | 3.86 M | -0.40 | -1.75 | 258.45 K | 5.79 M |
| PW | Power REIT | 6.0389 | 2.48 M | -0.0811 | -1.33 | 1.46 K | 8.84 K |
| TOPS | Top Ships Inc | 85200.00 | 2.44 M | -20400.00 | -19.32 | 26 | 2.22 M |
| TPHS | Trinity Pl Hlds Inc | 6.951 | 1.93 M | -0.1792 | -2.51 | 19.45 K | 135.22 K |
| OGEN | Oragenics Inc | 2700.00 | 1.58 M | -900.00 | -25 | 1 K | 2.71 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.18 | -0.57 | -2.4 | 1.04 K | 24.04 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.04 | 633.83 B | -1.17 | -1.72 | 917.56 K | 61.51 M |
| SI | Silver | 16.458 | 1.07 B | -0.086 | -0.52 | 74.06 K | 1.22 M |
| CC | Cocoa | 2507.00 | -77.00 | -2.98 | 28.71 K | 71.97 M | |
| CL | Crude Oil | 67.04 | -1.17 | -1.72 | 917.56 K | 61.51 M | |
| RU | Rubber | 176.20 | -2.50 | -1.4 | 169 | 29.78 K | |
| ZL | Soybean Oil | 31.24 | -0.36 | -1.14 | 9.41 K | 293.87 K | |
| HE | Lean Hogs | 76.62 | -0.71 | -0.92 | 10.25 K | 785.05 K | |
| FC | Feeder Cattle | 147.40 | -1.15 | -0.77 | 12.49 K | 1.84 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10750.3301 | 1.11 B | -168.3896 | -1.54 | 57.89 M | 622.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 18.982 | 1.42 T | -0.466 | -2.4 | 88.8 M | 1.69 B |
| WMT | Walmart Inc. | 24.3485 | 998.9 B | -0.4661 | -1.88 | 34.41 M | 837.74 M |
| MU | Micron Technology | 56.1668 | 780.68 B | -4.8569 | -7.96 | 101.88 M | 5.72 B |
| AMD | Advanced Micro Devices | 13.73 | 736.46 B | -0.09 | -0.65 | 46.8 M | 642.53 M |
| COST | Costco Wholesale | 178.3673 | 466.86 B | -1.2596 | -0.7 | 4.82 M | 860.23 M |
| INTC | Intel Corp | 46.9256 | 299.13 B | -0.408 | -0.86 | 30.96 M | 1.45 B |
| AMAT | Applied Materials | 46.5828 | 264.04 B | -0.743 | -1.57 | 16.46 M | 766.88 M |
| NFLX | Netflix Inc | 35.16 | 260.38 B | -0.194 | -0.55 | 69.22 M | 2.43 B |
| PANW | Palo Alto Networks Inc | 34.6816 | 256.86 B | -0.2634 | -0.75 | 9.45 M | 327.79 M |
| LRCX | Lam Research Corp | 17.7091 | 250.84 B | -0.3262 | -1.81 | 30.78 M | 545.14 M |
| PEP | Pepsico Inc | 79.0744 | 192.61 B | -0.5143 | -0.65 | 8.27 M | 653.95 M |
| VZ | Verizon Communications Inc | 30.7296 | 189.37 B | -0.5995 | -1.91 | 27.29 M | 838.56 M |
| KLAC | K L A-Tencor Corp | 101.2153 | 180.45 B | -0.6972 | -0.68 | 1.37 M | 138.99 M |
| TMUS | T-Mobile US | 53.5546 | 171.61 B | -0.6057 | -1.12 | 5.89 M | 315.36 M |
| VRTX | Vertex Pharmaceutic | 154.00 | 138.71 B | -2.64 | -1.69 | 1.65 M | 254.01 M |
| IBKR | Interactive Brokers | 18.127 | 129.18 B | -0.4333 | -2.33 | 2.58 M | 46.72 M |
| MRVL | Marvell Technology Inc | 20.5442 | 127.05 B | -0.4292 | -2.05 | 12.75 M | 262.01 M |
| SBUX | Starbucks Corporation | 47.7924 | 120.18 B | -0.6831 | -1.41 | 9.43 M | 450.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.0314 | 112.71 B | -0.2427 | -0.83 | 1.41 M | 41.03 M |
| CME | CME Group Inc | 121.3847 | 109.49 B | -1.9299 | -1.57 | 3.66 M | 443.96 M |
| MAR | Marriot International | 127.068 | 107.24 B | -0.8542 | -0.67 | 2.32 M | 294.33 M |
| STX | Seagate Technology | 41.3566 | 105.83 B | -1.233 | -2.9 | 4.47 M | 184.99 M |
| EQIX | Equinix Inc | 342.3423 | 100.25 B | -3.8302 | -1.11 | 901.5 K | 308.62 M |
| WDC | Western Digital Cp | 57.967 | 98.74 B | -2.0962 | -3.49 | 6.48 M | 375.48 M |
| CSX | CSX Corp | 19.4346 | 90.99 B | -0.2976 | -1.51 | 20.04 M | 389.54 M |
| MNST | Monster Beverage Cp | 25.58 | 89.57 B | -0.40 | -1.54 | 11.77 M | 301.07 M |
| CMCSA | Comcast Corporation | 23.5321 | 86.61 B | -0.2265 | -0.95 | 37.84 M | 890.41 M |
| MDLZ | Mondelez Intl Inc | 32.3036 | 83.57 B | -0.3373 | -1.03 | 9.24 M | 298.53 M |
| MELI | MercadoLibre Inc | 290.83 | 76.55 B | -11.44 | -3.78 | 1.03 M | 298.98 M |
| ORLY | O'Reilly Automotive | 17.9608 | 72.33 B | -0.2766 | -1.52 | 17.74 M | 318.69 M |
| HON | Honeywell International Inc. Common Stock | 113.8047 | 69.74 B | -1.9467 | -1.68 | 5.58 M | 634.67 M |
| KMB | Kimberly-Clark Corp | 75.9471 | 66.54 B | -3.4415 | -4.34 | 6.93 M | 526.33 M |
| NXPI | Nxp Semiconductors | 100.7833 | 62.58 B | -1.3968 | -1.37 | 8.04 M | 810.57 M |
| NDAQ | Nasdaq Inc | 27.1154 | 59.88 B | -0.4664 | -1.69 | 3.82 M | 103.7 M |
| MPWR | Monolithic Power Sys | 123.5344 | 58.06 B | -1.9026 | -1.52 | 223.3 K | 27.59 M |
| GRMN | Garmin Ltd | 49.7574 | 55.03 B | -0.6707 | -1.33 | 1.19 M | 59.07 M |
| MSTR | Strategy | 12.957 | 54.57 B | -0.267 | -2.02 | 765.04 K | 9.91 M |
| PCAR | Paccar Inc | 30.6295 | 53.69 B | -1.0041 | -3.17 | 5.9 M | 180.61 M |
| FANG | Diamondback Energy | 92.9125 | 49.96 B | -1.5696 | -1.66 | 1.84 M | 170.5 M |
| KDP | Keurig Dr Pepper Inc | 15.8965 | 49.85 B | -0.1772 | -1.1 | 2.96 M | 47.09 M |
| LITE | Lumentum Hld | 58.75 | 48.84 B | -1.15 | -1.92 | 1.51 M | 88.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.3168 | 48.79 B | -0.2403 | -0.72 | 1 M | 33.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8116 | 47.54 B | -0.8844 | -3.08 | 5.03 M | 140 M |
| ROP | Roper Industries | 263.6873 | 47.2 B | -2.7631 | -1.04 | 532.96 K | 140.53 M |
| WDAY | Workday Inc | 130.96 | 46.49 B | -0.82 | -0.62 | 2.81 M | 367.48 M |
| NTRA | Natera Inc | 11.66 | 45.05 B | -0.08 | -0.68 | 195.04 K | 2.27 M |
| PAYX | Paychex Inc | 52.0235 | 41.67 B | -0.3014 | -0.58 | 1.98 M | 102.82 M |
| JD | Jd.com Inc ADR | 31.9937 | 39.31 B | -0.5639 | -1.73 | 20.14 M | 644.46 M |
| VOD | Vodafone Grp Plc ADR | 14.9573 | 36.1 B | -0.1385 | -0.92 | 4.26 M | 63.65 M |
| ACGL | Arch Capital Grp Ltd | 24.866 | 34.92 B | -0.2028 | -0.81 | 3.77 M | 93.8 M |
| TER | Teradyne Inc | 36.5011 | 34.07 B | -0.6355 | -1.71 | 3.65 M | 133.28 M |
| ODFL | Old Dominion Freight Line Inc | 50.0027 | 33.98 B | -0.7887 | -1.55 | 1.76 M | 87.89 M |
| ERIC | Ericsson ADR | 5.7637 | 33.25 B | -0.04 | -0.69 | 1.83 M | 10.55 M |
| GMAB | Genmab A/S ADR | 15.19 | 32.98 B | -0.46 | -2.94 | 67.8 K | 1.03 M |
| ESLT | Elbit Systems Ltd | 108.5071 | 31.99 B | -1.5718 | -1.43 | 62.4 K | 6.77 M |
| STLD | Steel Dynamics Inc | 41.9153 | 31.7 B | -0.3901 | -0.92 | 2.46 M | 102.95 M |
| NTRS | Northern Trust Corp | 81.0971 | 31.29 B | -0.9492 | -1.16 | 1.12 M | 90.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.5008 | 30.71 B | -0.3228 | -0.74 | 1.13 M | 49.1 M |
| WTW | Weight Watchers International, Inc | 135.4856 | 30.33 B | -1.5687 | -1.14 | 1 M | 135.92 M |
| CPRT | Copart Inc | 13.71 | 29.6 B | -0.33 | -2.35 | 54.74 M | 750.49 M |
| KHC | Kraft Heinz Company | 39.3492 | 29.13 B | -0.931 | -2.31 | 6.79 M | 267.08 M |
| CINF | Cincinnati Financial | 56.4647 | 28.47 B | -0.5942 | -1.04 | 973.3 K | 54.96 M |
| ULTA | Ulta Beauty Inc | 246.91 | 27.57 B | -6.57 | -2.59 | 2.35 M | 579.87 M |
| VRSK | Verisk Analytics Inc | 101.2824 | 26.63 B | -0.8008 | -0.78 | 1.05 M | 106.53 M |
| FLEX | Flextronics Intl Ltd | 10.1032 | 25.78 B | -0.16 | -1.56 | 5.07 M | 51.24 M |
| CASY | Casey's General Stor | 91.8392 | 25.42 B | -1.9354 | -2.06 | 578.27 K | 53.11 M |
| ON | On Semiconductor | 25.13 | 24.65 B | -0.45 | -1.76 | 27.7 M | 696.2 M |
| DLTR | Dollar Tree Inc | 82.59 | 24.61 B | -13.76 | -14.28 | 18.43 M | 1.52 B |
| UTHR | United Therapeutic | 106.58 | 23.94 B | -1.77 | -1.63 | 432.44 K | 46.09 M |
| ROKU | Roku Inc | 37.46 | 23.93 B | -0.99 | -2.57 | 4.16 M | 155.84 M |
| EXPD | Expeditors Intl | 68.0844 | 23.84 B | -0.4113 | -0.6 | 2.14 M | 145.64 M |
| PFG | Principal Financial Group Inc | 40.9232 | 23.55 B | -0.4107 | -0.99 | 1.9 M | 77.65 M |
| TROW | T Rowe Price Group | 88.9433 | 23.13 B | -0.6373 | -0.71 | 1.98 M | 175.95 M |
| VTRS | Viatris Inc | 31.1713 | 22.87 B | -0.8267 | -2.58 | 7.38 M | 230 M |
| FSLR | First Solar Inc | 67.61 | 21.62 B | -1.43 | -2.07 | 1.2 M | 80.82 M |
| VNOM | Viper Energy LP | 20.4895 | 21.21 B | -0.2013 | -0.97 | 406.27 K | 8.32 M |
| ALNY | Alnylam Pharmaceuticals | 99.47 | 20.89 B | -0.99 | -0.99 | 744.2 K | 74.03 M |
| JBHT | J B Hunt Transport | 119.2632 | 20.28 B | -1.2196 | -1.01 | 725.03 K | 86.47 M |
| EVRG | Evergy Inc | 42.3545 | 20.18 B | -0.254 | -0.6 | 1.85 M | 78.17 M |
| SBAC | SBA Communications | 145.0157 | 19.78 B | -0.8257 | -0.57 | 983.1 K | 142.56 M |
| CDW | CDW Corporation | 72.815 | 19.6 B | -1.228 | -1.66 | 1.36 M | 99.33 M |
| ENTG | Entegris Inc | 33.8233 | 19.56 B | -0.2409 | -0.71 | 825.43 K | 27.92 M |
| SWKS | Skyworks Solutions | 81.9062 | 19.33 B | -0.9719 | -1.17 | 2.29 M | 187.73 M |
| TSCO | Tractor Supply Company | 13.3581 | 18.94 B | -0.1851 | -1.37 | 8.4 M | 112.15 M |
| WWD | Woodward Inc | 72.2404 | 18.74 B | -0.7818 | -1.07 | 317.52 K | 22.94 M |
| PR | Permian Resources Corp | 15.3869 | 18.24 B | -0.8568 | -5.27 | 3.75 M | 57.77 M |
| GEN | Gen Digital Inc | 10.2349 | 17.67 B | -0.133 | -1.28 | 7.6 M | 77.75 M |
| EWBC | East West Bancorp | 57.4741 | 17.65 B | -0.8273 | -1.42 | 990.43 K | 56.92 M |
| NDSN | Nordson Corp | 115.5291 | 17.26 B | -2.5565 | -2.16 | 184.6 K | 21.33 M |
| HST | Host Marriott Financial Trust | 16.0216 | 17.1 B | -0.1407 | -0.87 | 9 M | 144.19 M |
| PAAS | Pan Amer Silver Corp | 15.6189 | 16.98 B | -0.2207 | -1.39 | 1.08 M | 16.94 M |
| ASND | Ascendis Pharma ADR | 72.02 | 16.9 B | -1.22 | -1.67 | 263.77 K | 19 M |
| MTSI | Macom Technology S | 22.55 | 16.11 B | -0.17 | -0.75 | 720.48 K | 16.25 M |
| NTNX | Nutanix Inc | 53.45 | 15.92 B | -0.94 | -1.73 | 2.57 M | 137.34 M |
| LAMR | Lamar Advertis A | 47.5463 | 15.84 B | -0.261 | -0.55 | 623.4 K | 29.64 M |
| NWS | News Cp Cl B | 14.1835 | 15.57 B | -0.3902 | -2.68 | 430.42 K | 6.1 M |
| CHTR | Charter Communications | 261.04 | 15.34 B | -5.90 | -2.21 | 3.13 M | 817.66 M |
| PNFP | Pinnacle Finl Ptnrs | 61.4226 | 15.21 B | -0.9619 | -1.54 | 289.25 K | 17.77 M |
| APA | Apa Corp | 32.5774 | 15.17 B | -0.5782 | -1.74 | 3.84 M | 125.26 M |
| ZBRA | Zebra Technologies | 153.51 | 15.16 B | -2.62 | -1.68 | 536.98 K | 82.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 287200.00 | 1.22 T | -4800.00 | -1.64 | 410 | 117.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 191.53 | 1.22 T | -2.57 | -1.32 | 5.79 M | 1.11 B |
| WMT | Walmart Stores | 24.4068 | 998.9 B | -0.4672 | -1.88 | 34.41 M | 839.74 M |
| JPM | JP Morgan Chase & Company | 86.4709 | 888.27 B | -1.0828 | -1.24 | 19.81 M | 1.71 B |
| JNJ | Johnson & Johnson | 96.4848 | 664.95 B | -1.0889 | -1.12 | 10.34 M | 997.41 M |
| MA | Mastercard Inc | 182.0832 | 568.62 B | -1.5707 | -0.86 | 4.64 M | 845.12 M |
| ABBV | Abbvie Inc | 70.3566 | 514.92 B | -2.8942 | -3.95 | 18.91 M | 1.33 B |
| CVX | Chevron Corp | 88.7877 | 414.8 B | -0.6143 | -0.69 | 7.46 M | 662.42 M |
| PG | Procter & Gamble Company | 62.935 | 383.36 B | -1.4794 | -2.3 | 15.53 M | 977.13 M |
| ORCL | Oracle Corporation | 42.5387 | 361.97 B | -0.3004 | -0.7 | 13.06 M | 555.66 M |
| UNH | Unitedhealth Group Inc | 213.2118 | 353.17 B | -3.0281 | -1.4 | 2.97 M | 632.4 M |
| BAC | Bank of America Corporation | 24.1131 | 341.01 B | -0.2741 | -1.12 | 97.51 M | 2.35 B |
| GE | General Electric Company | 63.9981 | 335.38 B | -0.4091 | -0.64 | 11.57 M | 740.56 M |
| PM | Philip Morris International Inc | 52.497 | 308.42 B | -0.5149 | -0.97 | 9.4 M | 493.24 M |
| NVS | Novartis Ag ADR | 49.7642 | 307 B | -0.808 | -1.6 | 2.5 M | 124.58 M |
| HSBC | HSBC Holdings Plc ADR | 32.7084 | 297.73 B | -0.1758 | -0.53 | 1.43 M | 46.85 M |
| MS | Morgan Stanley | 39.385 | 283.95 B | -0.652 | -1.63 | 15.15 M | 596.7 M |
| TMO | Thermo Fisher Scientific Inc | 203.8718 | 257.42 B | -2.6234 | -1.27 | 1.66 M | 338.3 M |
| RTX | Raytheon Technologies | 66.1299 | 255.76 B | -0.731 | -1.09 | 5.43 M | 359.1 M |
| CAT | Caterpillar Inc | 128.2137 | 255.63 B | -2.9962 | -2.28 | 4.55 M | 582.86 M |
| GS | Goldman Sachs Group | 189.4995 | 249.73 B | -2.7517 | -1.43 | 5.33 M | 1.01 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4253 | 236.03 B | -0.0589 | -1.31 | 1.37 M | 6.07 M |
| IBM | International Business Machines | 96.7328 | 231.55 B | -0.8968 | -0.92 | 7.14 M | 691.11 M |
| AXP | American Express Company | 88.3613 | 215.24 B | -0.6202 | -0.7 | 2.78 M | 245.67 M |
| DIS | Walt Disney Company | 94.5094 | 201.59 B | -0.4846 | -0.51 | 9.62 M | 909.18 M |
| TD | Toronto Dominion Bank | 41.4306 | 199.88 B | -0.2767 | -0.66 | 1.45 M | 60.07 M |
| MCD | McDonald's Corporation | 132.724 | 195.68 B | -1.5014 | -1.12 | 4.88 M | 647.84 M |
| ABT | Abbott Laboratories | 53.366 | 190.39 B | -0.4683 | -0.87 | 6.32 M | 337.39 M |
| APH | Amphenol Corp | 20.1427 | 184.18 B | -0.1483 | -0.73 | 7.17 M | 144.49 M |
| DE | Deere & Company | 132.839 | 181.09 B | -4.949 | -3.59 | 4.75 M | 631.6 M |
| UNP | Union Pacific Corp | 120.3389 | 172.38 B | -2.8492 | -2.31 | 4.41 M | 530.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.39 | 165.33 B | -0.499 | -0.59 | 2.06 M | 172.03 M |
| COP | ConocoPhillips | 52.4026 | 163.71 B | -0.5132 | -0.97 | 8.51 M | 445.88 M |
| DHR | Danaher Corp | 84.7548 | 161.86 B | -1.6817 | -1.95 | 2.91 M | 246.26 M |
| SCHW | The Charles Schwab Corp | 49.7415 | 158.22 B | -0.3487 | -0.7 | 9.51 M | 473.26 M |
| T | American Telephone and Telegraph Inc. | 16.2857 | 145.71 B | -0.1259 | -0.77 | 29.42 M | 479.08 M |
| SCCO | Southern Copper Corp | 33.5521 | 142.73 B | -0.3088 | -0.91 | 1.28 M | 42.85 M |
| UL | Unilever Plc ADR | 48.4219 | 142.12 B | -0.6832 | -1.39 | 771.85 K | 37.37 M |
| CB | Chubb Ltd | 113.363 | 139.47 B | -1.4052 | -1.22 | 1.97 M | 223.57 M |
| BA | Boeing Company | 338.945 | 137.41 B | -5.8038 | -1.68 | 4.41 M | 1.49 B |
| SPGI | S&P Global Inc | 184.6388 | 135.62 B | -1.8885 | -1.01 | 1.37 M | 252.99 M |
| ETN | Eaton Corp | 64.5208 | 132.76 B | -1.1205 | -1.71 | 2.8 M | 180.81 M |
| PGR | Progressive Corp | 48.9187 | 131.96 B | -0.717 | -1.44 | 6.68 M | 326.55 M |
| LMT | Lockheed Martin Corp | 255.671 | 131 B | -3.6578 | -1.41 | 1.45 M | 371.41 M |
| BMY | Bristol-Myers Squibb Company | 39.1986 | 127.02 B | -0.298 | -0.75 | 8.86 M | 347.39 M |
| MO | Altria Group | 33.9196 | 126.62 B | -0.5173 | -1.5 | 10.68 M | 362.2 M |
| LOW | Lowe's Companies | 82.3241 | 125.98 B | -2.0882 | -2.47 | 7.6 M | 625.84 M |
| NEM | Newmont Mining Corp | 30.9233 | 125.65 B | -0.2066 | -0.66 | 6.98 M | 215.97 M |
| SYK | Stryker Corp | 159.7091 | 124.06 B | -0.9636 | -0.6 | 978.8 K | 156.32 M |
| PLD | Prologis Inc | 51.5218 | 123.44 B | -0.3603 | -0.69 | 4.96 M | 255.62 M |
| MCK | Mckesson Corp | 133.7861 | 122.48 B | -2.0265 | -1.49 | 2.33 M | 311.86 M |
| IBN | Icici Bank Ltd ADR | 8.0136 | 121.68 B | -0.1338 | -1.64 | 9.87 M | 79.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3238 | 119.41 B | -0.0168 | -0.5 | 19.04 M | 63.29 M |
| PH | Parker-Hannifin Corp | 151.9246 | 115.74 B | -3.8226 | -2.45 | 1 M | 151.97 M |
| CVS | CVS Corp | 48.9598 | 107.28 B | -2.0081 | -3.94 | 13.4 M | 656.21 M |
| HCA | Hca Holdings Inc | 96.3846 | 103.4 B | -1.3177 | -1.35 | 1.89 M | 182.11 M |
| MPC | Marathon Petroleum Corp | 61.9788 | 101.49 B | -0.4078 | -0.65 | 8.27 M | 512.69 M |
| CNQ | Canadian Natural Resources | 11.0054 | 100.09 B | -0.2006 | -1.79 | 7.59 M | 83.56 M |
| AEM | Agnico-Eagle Mines Ltd | 38.2384 | 96.85 B | -0.2467 | -0.64 | 1.38 M | 52.83 M |
| VLO | Valero Energy Corp | 88.9452 | 96.62 B | -0.7412 | -0.83 | 5.48 M | 487.5 M |
| ICE | Intercontinental Exchange | 63.9946 | 96.27 B | -0.6951 | -1.07 | 3.57 M | 228.33 M |
| PSX | Phillips 66 | 85.7386 | 95.85 B | -1.9798 | -2.26 | 5.91 M | 506.47 M |
| GD | General Dynamics Corp | 168.9304 | 95.68 B | -1.9514 | -1.14 | 1.87 M | 315.55 M |
| MMM | 3M Company | 125.6468 | 95.67 B | -0.9237 | -0.73 | 6.28 M | 789.4 M |
| WM | Waste Management | 72.2073 | 93.95 B | -0.9953 | -1.36 | 3.41 M | 246.51 M |
| BN | Brookfield Corporation | 12.9215 | 92.37 B | -0.188 | -1.43 | 3.41 M | 44.02 M |
| ELV | Elevance Health Inc | 198.8528 | 91.96 B | -9.1245 | -4.39 | 2.42 M | 482.12 M |
| EMR | Emerson Electric Company | 59.0752 | 90.93 B | -0.6755 | -1.13 | 2.78 M | 164.39 M |
| ING | ING Groep N.V. ADR | 9.3887 | 90.4 B | -0.0834 | -0.88 | 6.02 M | 56.52 M |
| PNC | PNC Bank | 108.0966 | 89.43 B | -0.6784 | -0.62 | 2.84 M | 306.96 M |
| TT | Trane Technologies Plc | 60.2283 | 87.94 B | -1.4586 | -2.36 | 2.56 M | 154.48 M |
| RCL | Royal Caribbean Cruises Ltd | 97.3894 | 87.51 B | -0.9926 | -1.01 | 1.62 M | 157.69 M |
| MCO | Moody's Corp | 159.3768 | 87.19 B | -2.663 | -1.64 | 1.03 M | 163.79 M |
| SPG | Simon Property Group | 105.3651 | 86.71 B | -0.901 | -0.85 | 3.01 M | 317.05 M |
| FCX | Freeport-Mcmoran Inc | 15.335 | 85.33 B | -0.1997 | -1.29 | 15.41 M | 236.38 M |
| MSI | Motorola Solutions | 96.2874 | 85.07 B | -1.9107 | -1.95 | 3.68 M | 353.93 M |
| ECL | Ecolab Inc | 130.9965 | 84.33 B | -1.3044 | -0.99 | 1.04 M | 136.59 M |
| HLT | Hilton Inc | 78.7179 | 83.78 B | -0.9949 | -1.25 | 2.87 M | 226.25 M |
| NGG | National Grid Transco Plc ADR | 35.7247 | 83.6 B | -0.4602 | -1.27 | 680.9 K | 24.32 M |
| SHW | Sherwin-Williams Company | 118.0037 | 83.13 B | -1.8669 | -1.56 | 4.7 M | 554.13 M |
| HWM | Howmet Aerospace Inc | 13.1846 | 81.84 B | -0.351 | -2.59 | 6.57 M | 86.63 M |
| JCI | Johnson Controls Intl | 27.9631 | 81.79 B | -0.7083 | -2.47 | 4.5 M | 125.82 M |
| PWR | Quanta Services | 35.4536 | 81.5 B | -0.2756 | -0.77 | 1.26 M | 44.72 M |
| TRV | The Travelers Companies Inc | 108.2179 | 80.98 B | -1.3894 | -1.27 | 1.79 M | 193.73 M |
| WMB | Williams Companies | 17.3947 | 80.11 B | -0.2137 | -1.21 | 9.74 M | 169.34 M |
| ITW | Illinois Tool Works Inc | 118.2883 | 79.85 B | -1.6711 | -1.39 | 2.68 M | 316.75 M |
| SU | Suncor Energy Inc | 28.7234 | 79.14 B | -0.2527 | -0.87 | 3.28 M | 94.24 M |
| CI | Cigna Corp | 154.0276 | 77.58 B | -3.5922 | -2.28 | 2.02 M | 311.06 M |
| EOG | Eog Resources | 88.7571 | 77.17 B | -1.4691 | -1.63 | 3.54 M | 314.57 M |
| CL | Colgate-Palmolive Company | 52.0862 | 76.76 B | -1.0733 | -2.02 | 4.74 M | 246.78 M |
| RSG | Republic Services | 59.7398 | 75.2 B | -0.8062 | -1.33 | 1.56 M | 93.15 M |
| NOC | Northrop Grumman Corp | 287.2408 | 74.59 B | -3.7918 | -1.3 | 2.13 M | 610.79 M |
| CNI | Canadian National Railway | 71.3704 | 74.4 B | -0.966 | -1.34 | 1.05 M | 74.65 M |
| BCS | Barclays Plc ADR | 8.0947 | 74.23 B | -0.0455 | -0.56 | 3.79 M | 30.66 M |
| SLB | Schlumberger N.V. | 54.6164 | 73.68 B | -0.6442 | -1.17 | 8.42 M | 459.85 M |
| FDX | Fedex Corp | 216.751 | 72.17 B | -3.4454 | -1.56 | 1.3 M | 281.98 M |
| TGT | Target Corporation | 58.6991 | 71.97 B | -0.4671 | -0.79 | 6.42 M | 376.78 M |
| NSC | Norfolk Southern Corp | 129.1011 | 71.86 B | -2.7157 | -2.06 | 1.9 M | 245.18 M |
| APO | Apollo Global Management Llc C | 24.2133 | 68.96 B | -0.1237 | -0.51 | 560.6 K | 13.57 M |
| APD | Air Products and Chemicals | 132.9632 | 67.88 B | -1.3345 | -0.99 | 1.29 M | 171.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 306.00 | -28.00 | -8.38 | 437 | 133.72 K | |
| ELE | Elemental Royalty Corporation | 292.0753 | -20.8625 | -6.67 | 1 | 292.08 | |
| TVA-B | TVA Group Inc | 3.56 | -0.24 | -6.32 | 3.27 K | 11.66 K | |
| CRRX | Carerx Corp | 5.9038 | -0.3936 | -6.25 | 9.67 K | 57.09 K | |
| HBP | Helix Biopharm | 3.75 | -0.25 | -6.25 | 300 | 1.12 K | |
| SPB | Superior Plus Corp | 3.1245 | -0.2021 | -6.08 | 1.89 M | 5.89 M | |
| BU | Burcon Nutrascience Corp | 8.4367 | -0.4963 | -5.56 | 1.34 K | 11.27 K | |
| WPRT | Westport Fuel Systems Inc | 34.30 | -1.80 | -4.99 | 5.28 K | 180.93 K | |
| AETR | Aetherion Technologies Inc. | 34.30 | -1.80 | -4.99 | 5.28 K | 180.93 K | |
| VLE | Valeura Energy Inc | 4.54 | -0.21 | -4.42 | 577.6 K | 2.62 M | |
| DSG | Descartes Sys | 38.69 | -1.74 | -4.3 | 341.82 K | 13.22 M | |
| CCO | Cameco Corp | 13.0168 | -0.563 | -4.15 | 2.99 M | 38.89 M | |
| CG | Centerra Gold Inc | 3.2374 | -0.1331 | -3.95 | 757 K | 2.45 M | |
| MRE | Martinrea International Inc | 13.4425 | -0.5187 | -3.72 | 239.72 K | 3.22 M | |
| HPS-A | Hammond Power Solutions Inc | 7.8519 | -0.2778 | -3.42 | 1.35 K | 10.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5448 | -0.1933 | -3.37 | 136.22 K | 755.31 K | |
| CJ | Cardinal Energy Ltd | 3.1645 | -0.1083 | -3.31 | 838.3 K | 2.65 M | |
| PD | Precision Drilling Corp | 89.60 | -3.00 | -3.24 | 2.31 M | 207.13 M | |
| EFN | Element Fleet Management Corp | 4.5733 | -0.1516 | -3.21 | 21.28 M | 97.34 M | |
| SGY | Surge Energy Inc | 13.9239 | -0.4603 | -3.2 | 210.21 K | 2.93 M | |
| MRD | Melcor Dev | 10.7418 | -0.3389 | -3.06 | 5.83 K | 62.66 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.15 | -3.03 | 4.84 K | 23.23 K | |
| MRC | Morguard Corp | 160.5755 | -4.7086 | -2.85 | 7.11 K | 1.14 M | |
| CFP | Canfor Corp | 32.47 | -0.95 | -2.84 | 557.4 K | 18.1 M | |
| PIC-A | Premium Income Corporation | 3.1639 | -0.0884 | -2.72 | 8.46 K | 26.77 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.8397 | -0.2938 | -2.64 | 263.46 K | 2.86 M | |
| EQB | EQB Inc | 23.5614 | -0.6295 | -2.6 | 96.4 K | 2.27 M | |
| TSND | Terrascend Corp | 3.85 | -0.10 | -2.53 | 51.9 K | 199.81 K | |
| XTC | Exco Tech | 6.2965 | -0.1607 | -2.49 | 154.75 K | 974.4 K | |
| FRU | Freehold Royalties Ltd | 6.9793 | -0.1772 | -2.48 | 499.6 K | 3.49 M | |
| AC | Air Canada | 22.97 | -0.57 | -2.42 | 1.39 M | 31.84 M | |
| BDT | Bird Construction Inc | 5.0498 | -0.1249 | -2.41 | 923.6 K | 4.66 M | |
| TWM | Tidewater Midstream and Infras Ltd | 409.0855 | -9.6634 | -2.31 | 197 | 80.59 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.50 | -0.31 | -2.24 | 10 K | 135 K | |
| BTE | Baytex Energy Corp | 5.109 | -0.1125 | -2.15 | 5.63 M | 28.75 M | |
| IFP | Interfor Corp | 24.2184 | -0.5165 | -2.09 | 284.4 K | 6.89 M | |
| EDV | Endeavour Mining Corp | 18.4543 | -0.361 | -1.92 | 202.2 K | 3.73 M | |
| CCA | Cogeco Communications Inc | 49.6166 | -0.9697 | -1.92 | 68.99 K | 3.42 M | |
| GBT | Bmtc Group Inc | 12.5627 | -0.2447 | -1.91 | 18.8 K | 236.18 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.133 | -0.1545 | -1.86 | 202.92 K | 1.65 M | |
| CHR | Chorus Aviation Inc | 45.0776 | -0.8528 | -1.86 | 615.98 K | 27.77 M | |
| LNR | Linamar Corp | 58.8872 | -1.0885 | -1.81 | 475.47 K | 28 M | |
| IGM | Igm Financial Inc | 23.9048 | -0.4304 | -1.77 | 519.17 K | 12.41 M | |
| ATZ | Aritzia Inc | 13.80 | -0.24 | -1.71 | 92.1 K | 1.27 M | |
| CFW | Calfrac Well Services Ltd | 346.50 | -6.00 | -1.7 | 39.6 K | 13.72 M | |
| WFG | West Fraser Timber CO Ltd | 83.8087 | -1.4231 | -1.67 | 751.9 K | 63.02 M | |
| MAL | Magellan Aero | 14.0873 | -0.2274 | -1.59 | 29.94 K | 421.73 K | |
| CSH-UN | Chartwell Retirement Residences | 9.8846 | -0.1565 | -1.56 | 212.36 K | 2.1 M | |
| QBR-A | Quebecor Inc | 19.7435 | -0.2996 | -1.49 | 580 | 11.45 K | |
| CPX-PE | Capital Power Corporation Pref E | 13.2943 | -0.1924 | -1.43 | 9.4 K | 124.97 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.9193 | -0.207 | -1.37 | 500 | 7.46 K | |
| PZA | Pizza Pizza Royalty Corp | 7.1443 | -0.0977 | -1.35 | 68.9 K | 492.24 K | |
| EXE | Extendicare Inc | 4.554 | -0.0618 | -1.34 | 221.2 K | 1.01 M | |
| SIA | Sienna Senior Living Inc | 9.8874 | -0.1326 | -1.32 | 352.31 K | 3.48 M | |
| DS | Dividend Select 15 Corp | 3.7059 | -0.0497 | -1.32 | 22.8 K | 84.49 K | |
| FTT | Finning Intl | 25.7634 | -0.3435 | -1.32 | 701 K | 18.06 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.9785 | -0.1862 | -1.31 | 2.64 K | 36.88 K | |
| MX | Methanex Corp | 75.7542 | -1.0006 | -1.3 | 1.07 M | 80.71 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.4939 | -0.1907 | -1.3 | 18.7 K | 271.04 K | |
| JAG | Jaguar Mining Inc | 3.4461 | -0.0453 | -1.3 | 37.66 K | 129.76 K | |
| PIF | Polaris Infrastructure Inc | 9.3264 | -0.1212 | -1.28 | 15.1 K | 140.83 K | |
| ROOT | Roots Corp | 12.32 | -0.16 | -1.28 | 26.1 K | 321.55 K | |
| BLDP | Ballard Power Systems Inc | 3.87 | -0.05 | -1.28 | 100.89 K | 390.44 K | |
| OVV | Ovintiv Inc | 67.3381 | -0.857 | -1.26 | 638.73 K | 43.01 M | |
| REAL | Real Matters Inc | 4.81 | -0.06 | -1.23 | 74.54 K | 358.56 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0862 | -0.0759 | -1.23 | 30.88 K | 187.94 K | |
| EIF | Exchange Income Corp | 21.7921 | -0.27 | -1.22 | 74.3 K | 1.62 M | |
| CGX | Cineplex Inc | 25.5965 | -0.3131 | -1.21 | 223.42 K | 5.72 M | |
| MTL | Mullen Group Ltd | 10.0223 | -0.1204 | -1.19 | 390.5 K | 3.91 M | |
| HBM | Hudbay Minerals Inc | 8.1477 | -0.0978 | -1.19 | 1.67 M | 13.59 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.6436 | -0.1742 | -1.18 | 998.15 K | 14.62 M | |
| BCE-PA | BCE Inc Pref AA | 11.8123 | -0.1402 | -1.17 | 19.77 K | 233.53 K | |
| FEC | Frontera Energy Corp | 15.6542 | -0.1855 | -1.17 | 226 K | 3.54 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.2379 | -0.1329 | -1.17 | 219.41 K | 2.47 M | |
| WCP | Whitecap Resources Inc | 5.7033 | -0.0668 | -1.16 | 1.9 M | 10.81 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.1955 | -0.2904 | -1.14 | 151.2 K | 3.81 M | |
| PPR | Prairie Provident Resources Inc | 13.05 | -0.15 | -1.14 | 867 | 11.31 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.2315 | -0.1734 | -1.13 | 7.2 K | 109.67 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 15.1386 | -0.1705 | -1.11 | 66 K | 999.15 K | |
| CIGI | Colliers International Group Inc | 92.016 | -1.023 | -1.1 | 60.94 K | 5.61 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1693 | -0.0905 | -1.1 | 1.05 M | 8.57 M | |
| NFI | Nfi Group Inc. | 45.5994 | -0.4865 | -1.06 | 267.19 K | 12.18 M | |
| ET | Evertz Technologies Ltd | 5.8214 | -0.0615 | -1.05 | 36.3 K | 211.32 K | |
| PBL | Pollard Banknote Ltd | 21.4606 | -0.2267 | -1.05 | 8.47 K | 181.71 K | |
| ABX | Barrick Mining Corp | 14.1888 | -0.1496 | -1.04 | 3.09 M | 43.81 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.3615 | -0.1614 | -1.04 | 3.6 K | 55.3 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.7206 | -0.1316 | -1.02 | 8.8 K | 111.94 K | |
| STN | Stantec Inc | 29.6096 | -0.2988 | -1 | 146.3 K | 4.33 M | |
| AOV | Amotiv Limited | 8.04 | -0.08 | -0.99 | 186.41 K | 1.5 M | |
| GUD | Knight Therapeutics Inc | 8.04 | -0.08 | -0.99 | 186.4 K | 1.5 M | |
| DBM | Doman Building Materials Group Ltd. | 3.6538 | -0.0356 | -0.96 | 75.51 K | 275.9 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.4188 | -0.1286 | -0.95 | 750 | 10.06 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.8891 | -0.1393 | -0.93 | 7.14 M | 106.25 M | |
| EMP-A | Empire Company Limited | 21.7726 | -0.2007 | -0.91 | 705.6 K | 15.36 M | |
| NPI | Northland Power Inc | 14.9028 | -0.137 | -0.91 | 586.47 K | 8.74 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.3197 | -0.1032 | -0.9 | 1.1 K | 12.45 K | |
| WEED | Canopy Growth Corp | 367.40 | -3.30 | -0.89 | 339.85 K | 124.86 M | |
| RUS | Russel Metals | 19.4435 | -0.1724 | -0.88 | 175.9 K | 3.42 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.2216 | -0.1171 | -0.88 | 3.21 K | 42.44 K | |
| BN-PR | Brookfield Corporation | 13.8587 | -0.1225 | -0.88 | 3.3 K | 45.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 60.2761 | 43.99 B | -0.6469 | -1.06 | 76.4 K | 4.61 M |
| BRDCY | Bridgestone Corporation | 18.0068 | 32.14 B | -0.1172 | -0.65 | 44.76 K | 805.98 K |
| LNWO | Light & Wonder, Inc. | 59.30 | 6.05 B | -0.60 | -1 | 621 K | 36.83 M |
| HOS | Hornbeck Offshore Services, Inc | 7.60 | 1.75 B | -0.10 | -1.3 | 541.8 K | 4.12 M |
| VLERF | Valeura Energy Inc. | 3.538 | 1.06 B | -0.162 | -4.38 | 54.1 K | 191.41 K |
| CNNRF | CannaRoyalty Corp | 3.85 | 90.14 M | -0.0399 | -1.03 | 91.7 K | 353.06 K |
| MMEX | MMEX Resources Corporation | 4200.00 | 2.23 M | -50.00 | -1.18 | 14 | 58.8 K |
| VRSSF | Versus Systems Inc | 3.6208 | 862.93 K | -0.0256 | -0.7 | 356 | 1.29 K |
| ZRFY | Zerify Inc | 7.625 | 497.56 K | -0.075 | -0.97 | 1.83 K | 13.92 K |
| ABWN | Airborne Wireless Network | 6749.5908 | 486.27 K | -155.9907 | -2.26 | 49 | 330.73 K |
| TGHI | Touchpoint Group Holdings Inc | 14.755 | 344.25 K | -0.12 | -0.81 | 13.66 K | 201.51 K |
| DSGT | DSG Global Inc | 9.60 | 164.82 K | -1.20 | -11.11 | 26 M | 249.6 M |
| ERFB | ERF Wireless Inc | 11.00 | 84.13 K | -1.00 | -8.33 | 260 K | 2.86 M |
| BNVIF | Binovi Technologies Corp | 15.83 | 13.31 K | -2.61 | -14.15 | 900 | 14.25 K |
| MLRT | Metalert Inc. | 13.6503 | 10.43 K | -0.9751 | -6.67 | 171 | 2.33 K |
| LFIN | Longfin Corp | 4.95 | 7.45 K | -0.40 | -7.48 | 139.69 K | 691.48 K |
| CGSI | CGS International Inc | 11.60 | 3.67 K | -1.60 | -12.12 | 157 | 1.82 K |
| EVKG | Ever-Glory International Group Inc. | 4.05 | 2.92 K | -0.15 | -3.57 | 5.6 K | 22.68 K |
| AFIIQ | Armstrong Flooring Inc | 13.10 | 2.18 K | -0.45 | -3.32 | 114.5 K | 1.5 M |
| SIMPQ | Simply Inc | 30.10 | 1.55 K | -1.30 | -4.14 | 6.95 K | 209.07 K |
| MDLM | Medley Management Inc | 36.2349 | 612 | -0.8731 | -2.35 | 5.4 K | 195.81 K |
| SIRC | Solar Integrated Roofing Corporation | 43.50 | -12.00 | -21.62 | 2.3 K | 99.88 K | |
| CLABF | Core One Labs Inc | 60.9119 | -12.048 | -16.51 | 6.28 K | 382.59 K | |
| HMNY | Helios and Matheson Analytics Inc | 107.90 | -7.35 | -6.38 | 81.34 K | 8.78 M | |
| ISOLF | Isodiol International Inc | 4.572 | -0.278 | -5.73 | 10.45 K | 47.76 K | |
| TRLFF | True Leaf Brands Inc | 3.42 | -0.1462 | -4.1 | 3.37 K | 11.53 K | |
| SBBG | The Seibels Bruce Group Inc | 6750.00 | -262.00 | -3.74 | 14 | 94.5 K | |
| SNNVF | Sunniva Inc | 6.0924 | -0.1876 | -2.99 | 38.41 K | 233.99 K | |
| EWLL | eWellness Healthcare Corporation | 3.94 | -0.035 | -0.88 | 1.24 K | 4.9 K | |
| HMLPF | HMLPF | 25.40 | -0.19 | -0.74 | 19.64 K | 498.91 K | |
| CHALF | Chalice Brands Ltd | 4.3907 | -0.0253 | -0.57 | 19.73 K | 86.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LXM | Lux Metals Corp. | 6.80 | -1.50 | -18.07 | 19.69 K | 133.89 K | |
| CTEK | CLEANTEK Industries Inc | 16.4706 | -3.5294 | -17.65 | 264 | 4.35 K | |
| ENRG | New Energy Metals Corp | 224.00 | -35.20 | -13.58 | 16 | 3.58 K | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 136 | 595 | |
| JUGR | Juggernaut Exploration Ltd | 27.00 | -3.00 | -10 | 2.25 K | 60.62 K | |
| DMCU | Domestic Metals Corp. | 4.35 | -0.45 | -9.38 | 1.04 K | 4.52 K | |
| URZ | Urz Energy Corp | 5.00 | -0.50 | -9.09 | 8.19 K | 40.94 K | |
| OPTG | Optegra Ventures Inc. | 5.00 | -0.50 | -9.09 | 30 | 150 | |
| STMP | Stamper Oil & Gas Corp | 8.6865 | -0.7897 | -8.33 | 450 | 3.91 K | |
| ENDR | Enduro Metals Corporation | 6.80 | -0.60 | -8.11 | 7.43 K | 50.52 K | |
| PGP | Power Group Projects Corp | 13.00 | -1.00 | -7.14 | 2.07 K | 26.91 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.36 | -6.98 | 16.33 K | 78.4 K | |
| MAX | Max Resource Corp | 3.36 | -0.24 | -6.67 | 4.96 K | 16.66 K | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 12.71 K | 57.18 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | -2.50 | -3.85 | 40.91 K | 2.56 M | |
| MGMA | Magma Silver Corp. | 23.20 | -0.80 | -3.33 | 1.12 K | 25.98 K | |
| BTR | Bonterra Resources Inc | 4.50 | -0.15 | -3.23 | 24.65 K | 110.92 K | |
| ITR | Integra Resources Corp | 5.625 | -0.1875 | -3.23 | 3.22 K | 18.09 K | |
| RX | BioSyent Inc | 9.0869 | -0.281 | -3 | 6.6 K | 59.97 K | |
| PURO | Platauro Metals Corp. | 5.6761 | -0.167 | -2.86 | 8.5 K | 48.25 K | |
| GPUS | Alset AI Ventures Inc. | 7.10 | -0.20 | -2.74 | 4.53 K | 32.16 K | |
| VRR | VR Resources Ltd | 3.70 | -0.10 | -2.63 | 10.79 K | 39.94 K | |
| DHB | Delivra Health Brands Inc. | 7.70 | -0.20 | -2.53 | 66.33 K | 510.74 K | |
| LFST | Lifeist Wellness Inc | 27.40 | -0.60 | -2.14 | 60.65 K | 1.66 M | |
| NPR | North Peak Resources Ltd | 10.56 | -0.20 | -1.86 | 10.4 K | 109.82 K | |
| QST | Questor Technology Inc | 3.63 | -0.06 | -1.63 | 31.3 K | 113.62 K | |
| GGI | Garibaldi Resources Corp | 3.09 | -0.05 | -1.59 | 164.5 K | 508.3 K | |
| NXS | Nexus Gold Corp | 81.25 | -1.25 | -1.52 | 39 | 3.17 K | |
| RET-A | Reitmans (Canada) Limited | 3.6248 | -0.0548 | -1.49 | 73.4 K | 266.06 K |