Loser Valuations for 1 June 2018 from 00:00:00 until 23:59:59
Loser Valuations for 1 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.0741 | 56.76 B | -0.5926 | -0.93 | 3.26 M | 205.44 M |
| CQP | Cheniere Energy Partners LP | 21.1893 | 27.77 B | -0.2202 | -1.03 | 340.68 K | 7.22 M |
| NG | Novagold Resources Inc | 4.68 | 2.81 B | -0.16 | -3.31 | 1.21 M | 5.65 M |
| REPX | Riley Exploration Permian Inc | 6.517 | 912.07 M | -0.1377 | -2.07 | 2.87 K | 18.7 K |
| OBE | Obsidian Energy Ltd | 7.77 | 636.24 M | -0.07 | -0.89 | 86.34 K | 670.89 K |
| GORO | Gold Resource Corp | 5.3331 | 532.43 M | -0.0517 | -0.96 | 318.14 K | 1.7 M |
| REI | Ring Energy Inc | 13.56 | 289.2 M | -0.25 | -1.81 | 570.7 K | 7.74 M |
| PLX | Protalix Biotherapeutics | 4.70 | 204.65 M | -0.158 | -3.25 | 86.66 K | 407.29 K |
| INTT | Intest Corp | 7.35 | 171.48 M | -0.10 | -1.34 | 60.59 K | 445.31 K |
| USBC | USBC, Inc. | 15.60 | 143.62 M | -4.40 | -22 | 190 | 2.96 K |
| OPHC | Optimumbank Hlds | 5.24 | 111.53 M | -0.35 | -6.26 | 7.05 K | 36.97 K |
| GLU | Gabelli Global Utility | 10.4424 | 110.97 M | -0.1026 | -0.97 | 7 K | 73.1 K |
| NINE | Nine Energy Service, Inc. | 32.85 | 103.79 M | -1.97 | -5.66 | 270.48 K | 8.89 M |
| IOR | Income Opportunity Realty Trust | 13.40 | 75.31 M | -0.44 | -3.18 | 773 | 10.36 K |
| CVU | CPI Aerostructures | 9.85 | 61.21 M | -0.35 | -3.43 | 41.15 K | 405.37 K |
| DIT | Amcon Distributing Company | 73.498 | 58.53 M | -7.743 | -9.53 | 100 | 7.35 K |
| MYO | Myomo Inc | 93.60 | 47.93 M | -2.40 | -2.5 | 8.22 K | 769.11 K |
| XTNT | Xtant Medical Holdings Inc | 5.33 | 40.6 M | -0.41 | -7.14 | 23.57 K | 125.6 K |
| GRF | Eagle Capital Growth Fund | 4.535 | 39.68 M | -0.0368 | -0.8 | 1.3 K | 5.9 K |
| ZDGE | Zedge Inc Cl B | 3.7871 | 34.77 M | -0.0492 | -1.28 | 15.76 K | 59.69 K |
| TOON | Kartoon Studios Inc | 27.90 | 31.1 M | -0.60 | -2.11 | 2.68 K | 74.77 K |
| MI | Nft Limited Class A Ordinary Share | 106.00 | 25.63 M | -10.00 | -8.62 | 410 | 43.46 K |
| CPHI | China Pharma Holdings | 27.20 | 24.52 M | -0.23 | -0.84 | 1.22 K | 33.1 K |
| MXC | Mexco Energy Corp | 4.9133 | 21.32 M | -0.4749 | -8.81 | 10.3 K | 50.61 K |
| SRXH | Srx Health Solutions Inc | 4252.4443 | 16.38 M | -878.2222 | -17.12 | 1 | 4.25 K |
| CVR | Chicago Rivet & Machine Company | 25.5921 | 10.15 M | -0.2429 | -0.94 | 500 | 12.8 K |
| TOVX | Theriva Biologics Inc | 2187.50 | 7.64 M | -87.50 | -3.85 | 47 | 102.81 K |
| AMBO | Ambow Education Holding Ltd ADR | 40.30 | 4.23 M | -16.70 | -29.3 | 37.5 K | 1.51 M |
| OGEN | Oragenics Inc | 2610.00 | 1.58 M | -90.00 | -3.33 | 499 | 1.3 M |
| ECF-P-A | Ellsworth Fund Ltd | 23.3458 | -0.1324 | -0.56 | 1.13 K | 26.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.81 | 633.83 B | -1.23 | -1.83 | 781.1 K | 51.4 M |
| CL | Crude Oil | 65.81 | -1.23 | -1.83 | 781.1 K | 51.4 M | |
| BZ | Brent Crude | 76.79 | -0.80 | -1.03 | 296.57 K | 22.77 M | |
| RU | Rubber | 174.60 | -1.60 | -0.91 | 99 | 17.29 K | |
| ZB | U.S. Treasury Bond Futures | 144.8125 | -1.1875 | -0.81 | 27.81 K | 4.03 M | |
| KC | Coffee | 122.75 | -0.95 | -0.77 | 36.67 K | 4.5 M | |
| FC | Feeder Cattle | 146.325 | -1.075 | -0.73 | 6.83 K | 999.84 K | |
| DC | Class III Milk | 15.49 | -0.08 | -0.51 | 409 | 6.34 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 177.3685 | 466.86 B | -0.9988 | -0.56 | 4.06 M | 719.48 M |
| AZN | Astrazeneca Plc ADR | 60.4496 | 289.14 B | -0.3612 | -0.59 | 1.37 M | 82.53 M |
| VRTX | Vertex Pharmaceutic | 152.05 | 138.71 B | -1.95 | -1.27 | 2.18 M | 330.98 M |
| IBKR | Interactive Brokers | 18.0174 | 129.18 B | -0.1096 | -0.6 | 3.37 M | 60.65 M |
| AEP | American Electric Power Company | 50.7722 | 68.9 B | -0.967 | -1.87 | 2.79 M | 141.64 M |
| XEL | XCEL Energy Inc | 35.0748 | 51.14 B | -0.6115 | -1.71 | 2.41 M | 84.41 M |
| FANG | Diamondback Energy | 88.8655 | 49.96 B | -4.047 | -4.36 | 2.96 M | 263.08 M |
| EXC | Exelon Corp | 22.3271 | 47.21 B | -0.2179 | -0.97 | 9.69 M | 216.32 M |
| WDAY | Workday Inc | 126.29 | 46.49 B | -4.67 | -3.57 | 5.72 M | 722.66 M |
| EXPE | Expedia Group Inc | 116.4254 | 30.76 B | -0.9798 | -0.83 | 1.68 M | 196.01 M |
| ULTA | Ulta Beauty Inc | 245.15 | 27.57 B | -1.76 | -0.71 | 3.98 M | 976.21 M |
| MDB | Mongodb Inc Cl A | 46.52 | 25.16 B | -0.61 | -1.29 | 945.1 K | 43.97 M |
| DLTR | Dollar Tree Inc | 81.28 | 24.61 B | -1.31 | -1.59 | 7.65 M | 622.17 M |
| INCY | Incyte Corp | 67.91 | 24.39 B | -0.36 | -0.53 | 2.12 M | 144.04 M |
| ROKU | Roku Inc | 37.07 | 23.93 B | -0.39 | -1.04 | 6.99 M | 259.17 M |
| FSLR | First Solar Inc | 65.93 | 21.62 B | -1.68 | -2.48 | 2.17 M | 143.01 M |
| VNOM | Viper Energy LP | 19.1185 | 21.21 B | -1.371 | -6.69 | 1.66 M | 31.67 M |
| EVRG | Evergy Inc | 41.1444 | 20.18 B | -1.2101 | -2.86 | 4.46 M | 183.5 M |
| LNT | Alliant Energy Corp | 31.8465 | 18.85 B | -0.6192 | -1.91 | 1.42 M | 45.07 M |
| PR | Permian Resources Corp | 14.7925 | 18.24 B | -0.5944 | -3.86 | 5.02 M | 74.21 M |
| EXEL | Exelixis Inc | 20.58 | 16.98 B | -0.15 | -0.72 | 3.79 M | 78 M |
| PNFP | Pinnacle Finl Ptnrs | 59.2699 | 15.21 B | -2.1527 | -3.5 | 1.17 M | 69.05 M |
| APA | Apa Corp | 31.7385 | 15.17 B | -0.8389 | -2.58 | 3.8 M | 120.55 M |
| ZBRA | Zebra Technologies | 152.49 | 15.16 B | -1.02 | -0.66 | 715.27 K | 109.07 M |
| REG | Regency Centers Corp | 42.1227 | 13.99 B | -0.2333 | -0.55 | 1.51 M | 63.76 M |
| COKE | Coca Cola Bot Cons | 11.9616 | 13.84 B | -0.0708 | -0.59 | 485.45 K | 5.81 M |
| VIRT | Virtu Financial Cm A | 22.7136 | 11.67 B | -0.1472 | -0.64 | 591.88 K | 13.44 M |
| SYRE | Spyre Therapeutics Inc | 249.75 | 9.86 B | -17.25 | -6.46 | 43.18 K | 10.78 M |
| LFUS | Littelfuse Inc | 199.9796 | 9.04 B | -1.1024 | -0.55 | 158.62 K | 31.72 M |
| WYNN | Wynn Resorts Ltd | 177.062 | 8.56 B | -3.2285 | -1.79 | 3.73 M | 660.88 M |
| PTGX | Protagonist Therapeutics Inc | 7.13 | 8.54 B | -0.15 | -2.06 | 476.5 K | 3.4 M |
| ETSY | Etsy Inc | 31.62 | 7.75 B | -0.72 | -2.23 | 2.46 M | 77.81 M |
| POOL | Pool Corp | 129.5561 | 7.56 B | -1.0048 | -0.77 | 284.6 K | 36.87 M |
| DBX | Dropbox Inc | 29.65 | 7.54 B | -0.34 | -1.13 | 2.31 M | 68.38 M |
| CYTK | Cytokinetics | 8.90 | 7.48 B | -0.10 | -1.11 | 265.73 K | 2.36 M |
| TTMI | TTM Technologies | 17.87 | 7.01 B | -0.16 | -0.89 | 1.33 M | 23.79 M |
| CPB | Campbell Soup Company | 25.0061 | 6.9 B | -0.2705 | -1.07 | 3.5 M | 87.57 M |
| RUSHB | Rush Entpr Cl B | 16.7491 | 6.85 B | -0.0914 | -0.54 | 106.39 K | 1.78 M |
| CHDN | Churchill Downs IN | 47.8954 | 6.71 B | -0.5093 | -1.05 | 738.29 K | 35.36 M |
| SNEX | Stonex Group Inc | 14.7111 | 6.55 B | -0.1037 | -0.7 | 319.95 K | 4.71 M |
| SAIC | Science Applications International | 77.6585 | 6.13 B | -0.7804 | -0.99 | 226.8 K | 17.61 M |
| CRUS | Cirrus Logic Inc | 36.45 | 5.66 B | -1.03 | -2.75 | 1.67 M | 60.94 M |
| NWE | Northwestern Corp | 37.7074 | 5.09 B | -1.053 | -2.72 | 398.66 K | 15.03 M |
| JSM | SLM Cp 6% Sr Nt | 13.0335 | 5.09 B | -0.0689 | -0.53 | 69.75 K | 909.1 K |
| CRSP | Crispr Therapeutics Ag | 67.13 | 4.86 B | -1.78 | -2.58 | 2.38 M | 159.84 M |
| OPCH | Option Care Health Inc | 10.44 | 4.74 B | -0.16 | -1.51 | 87.32 K | 911.63 K |
| FULT | Fulton Financial Cor | 12.459 | 4.5 B | -0.1444 | -1.15 | 1.77 M | 22.06 M |
| GDS | Gds Holdings Ltd ADR | 37.58 | 4.48 B | -0.23 | -0.61 | 1.49 M | 55.86 M |
| WING | Wingstop Inc | 42.9836 | 4.42 B | -0.2997 | -0.69 | 390.8 K | 16.8 M |
| IPAR | Inter Parfums Inc | 45.3711 | 4.34 B | -0.343 | -0.75 | 119.61 K | 5.43 M |
| AAOI | Applied Optoelect | 45.02 | 4.26 B | -1.75 | -3.74 | 3.61 M | 162.73 M |
| CAR | Avis Budget Group | 36.5126 | 4.2 B | -0.5321 | -1.44 | 1.3 M | 47.48 M |
| PTEN | Patterson-Uti Energy | 16.1154 | 3.76 B | -0.9752 | -5.71 | 6.46 M | 104.12 M |
| FIZZ | Natl Beverage Cp | 37.4349 | 3.48 B | -0.2478 | -0.66 | 409.56 K | 15.33 M |
| ACHC | Acadia Healthcr Company | 39.83 | 3.44 B | -0.36 | -0.9 | 847.94 K | 33.77 M |
| VKTX | Viking Thera | 9.75 | 3.42 B | -0.24 | -2.4 | 22.71 M | 221.43 M |
| WSC | Willscot Corp | 11.8256 | 3.42 B | -0.1971 | -1.64 | 159.3 K | 1.88 M |
| KLIC | Kulicke and Soffa | 20.6348 | 3.35 B | -0.3043 | -1.45 | 1.21 M | 24.91 M |
| OTTR | Otter Tail Corp | 36.9432 | 3.29 B | -0.5272 | -1.41 | 146.81 K | 5.42 M |
| CELC | Celcuity Inc | 18.50 | 3.27 B | -0.48 | -2.53 | 22.29 K | 412.42 K |
| DNLI | Denali Therapeutics Inc | 18.84 | 3.22 B | -0.39 | -2.03 | 274.66 K | 5.17 M |
| HWKN | Hawkins Inc | 13.9671 | 3.14 B | -0.1123 | -0.8 | 114.61 K | 1.6 M |
| FRPT | Freshpet Inc CS | 22.35 | 3.11 B | -0.45 | -1.97 | 243.73 K | 5.45 M |
| SBLK | Star Bulk Carriers | 7.2956 | 3.1 B | -0.0557 | -0.76 | 297.08 K | 2.17 M |
| HTO | H2O America | 51.7912 | 3.04 B | -0.9015 | -1.71 | 145.1 K | 7.51 M |
| MGEE | Mge Energy Inc | 49.7774 | 3.04 B | -0.8487 | -1.68 | 66.67 K | 3.32 M |
| CALM | Cal-Maine Foods IN | 35.6291 | 3.02 B | -0.9516 | -2.6 | 372.96 K | 13.29 M |
| IRTC | Irhythm Technologies Inc | 74.71 | 2.99 B | -1.32 | -1.74 | 279.34 K | 20.87 M |
| CENT | Central Garden | 31.7899 | 2.99 B | -0.1644 | -0.51 | 74.95 K | 2.38 M |
| ADMA | Adma Biologics | 5.39 | 2.82 B | -0.03 | -0.55 | 52.66 K | 283.86 K |
| HCM | Hutchmed China Ltd ADR | 27.79 | 2.64 B | -1.31 | -4.5 | 139.69 K | 3.88 M |
| CENTA | Central Garden & Pet | 30.248 | 2.55 B | -0.16 | -0.53 | 183.26 K | 5.54 M |
| PATK | Patrick Inds Inc | 34.2741 | 2.53 B | -1.1697 | -3.3 | 363.15 K | 12.45 M |
| MARA | Marathon Digital Holdings | 5.40 | 2.45 B | -0.16 | -2.88 | 102.67 K | 554.45 K |
| BELFA | BEL Fuse Cl A | 17.3918 | 2.37 B | -0.3129 | -1.77 | 500 | 8.7 K |
| PENN | Penn Natl Gaming Inc | 33.83 | 2.34 B | -0.25 | -0.73 | 1.44 M | 48.59 M |
| NWL | Newell Rubbermaid Inc | 16.0291 | 2.33 B | -0.3189 | -1.95 | 13.86 M | 222.14 M |
| NTCT | Netscout Systems | 26.70 | 2.29 B | -0.30 | -1.11 | 2.33 M | 62.17 M |
| DXPE | Dxp Enterprise | 38.69 | 2.18 B | -0.33 | -0.85 | 167.8 K | 6.49 M |
| BCRX | Biocryst Pharma Inc | 6.24 | 1.98 B | -0.19 | -2.95 | 726.31 K | 4.53 M |
| XRAY | Dentsply Sirona Inc | 38.0004 | 1.89 B | -0.3413 | -0.89 | 3.23 M | 122.85 M |
| NVAX | Novavax Inc | 32.40 | 1.78 B | -0.20 | -0.61 | 147.12 K | 4.77 M |
| TILE | Interface Inc | 21.3747 | 1.78 B | -0.1422 | -0.66 | 371.4 K | 7.94 M |
| ADEA | Adeia Inc | 6.06 | 1.71 B | -0.1253 | -2.03 | 1.04 M | 6.27 M |
| SEDG | Solaredge Tech | 54.70 | 1.7 B | -1.15 | -2.06 | 1.84 M | 100.68 M |
| LILAK | Liberty Latin America Cl C | 20.01 | 1.67 B | -0.4087 | -2 | 640.61 K | 12.82 M |
| LILA | Liberty Latin America Cl A | 19.8586 | 1.66 B | -0.5655 | -2.77 | 259.63 K | 5.16 M |
| MLCO | Melco Resorts & Entertainment ADR | 30.6445 | 1.61 B | -0.332 | -1.07 | 2.46 M | 75.32 M |
| NTLA | Intellia Thera CS | 25.45 | 1.59 B | -1.65 | -6.09 | 842.45 K | 21.44 M |
| ANIP | ANI Pharma Inc | 62.96 | 1.55 B | -0.33 | -0.52 | 88.77 K | 5.59 M |
| PCRX | Pacira Pharm Inc | 34.00 | 1.45 B | -0.25 | -0.73 | 487.11 K | 16.56 M |
| QUBT | Quantum Computing Inc | 4.00 | 1.43 B | -2.20 | -35.48 | 195 | 780 |
| ANAB | Anaptysbio Inc | 76.58 | 1.39 B | -1.22 | -1.57 | 297.51 K | 22.78 M |
| JBLU | Jetblue Airways Cp | 18.77 | 1.38 B | -0.12 | -0.64 | 4.93 M | 92.61 M |
| SBET | Sharplink Gaming Ltd | 360.00 | 1.36 B | -2.40 | -0.66 | 63 | 22.68 K |
| DMLP | Dorchester Minls | 8.5979 | 1.35 B | -0.1944 | -2.21 | 40.13 K | 345.03 K |
| NUTX | Nutex Health Inc | 3.405 | 1.24 B | -2.22 | -39.47 | 1.31 M | 4.45 M |
| INNV | Innovage Holding Corp | 12.915 | 1.22 B | -0.63 | -4.65 | 45 | 581.17 |
| BJRI | Bj's Restaurants Inc | 54.6359 | 1.18 B | -0.2943 | -0.54 | 341.23 K | 18.64 M |
| AHG | Akso Health Group ADR | 33.0958 | 1.16 B | -0.8325 | -2.45 | 16.62 K | 549.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 69.7237 | 514.92 B | -0.6329 | -0.9 | 14.84 M | 1.03 B |
| PM | Philip Morris International Inc | 51.5994 | 308.42 B | -0.8976 | -1.71 | 7.73 M | 399.06 M |
| TD | Toronto Dominion Bank | 41.0971 | 199.88 B | -0.3335 | -0.8 | 1.23 M | 50.4 M |
| NEE | Nextera Energy | 36.2531 | 182.36 B | -0.6069 | -1.65 | 7.8 M | 282.67 M |
| BTI | British American Tobacco Industries ADR | 27.8446 | 130.83 B | -0.2358 | -0.84 | 1.83 M | 50.84 M |
| NEM | Newmont Mining Corp | 30.693 | 125.65 B | -0.2303 | -0.74 | 4.14 M | 127.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1303 | 112.28 B | -0.9829 | -16.08 | 47.3 M | 242.66 M |
| BNS | Bank of Nova Scotia | 38.2751 | 111.75 B | -0.6123 | -1.57 | 1.27 M | 48.54 M |
| CVNA | Carvana Co. Class A | 5.634 | 109.76 B | -0.136 | -2.36 | 5.24 M | 29.53 M |
| SO | Southern Company | 32.4348 | 107.51 B | -0.5137 | -1.56 | 4.03 M | 130.7 M |
| ENB | Enbridge Inc | 18.5322 | 104.51 B | -0.205 | -1.09 | 4.71 M | 87.22 M |
| DUK | Duke Energy Corp | 55.6881 | 99.63 B | -0.7905 | -1.4 | 3.4 M | 189.52 M |
| AEM | Agnico-Eagle Mines Ltd | 38.0428 | 96.85 B | -0.1956 | -0.51 | 1.3 M | 49.38 M |
| CP | Canadian Pacific Railway | 35.7661 | 80.15 B | -0.2165 | -0.6 | 2.75 M | 98.36 M |
| WMB | Williams Companies | 17.2781 | 80.11 B | -0.1166 | -0.67 | 7.68 M | 132.7 M |
| CL | Colgate-Palmolive Company | 51.756 | 76.76 B | -0.3302 | -0.63 | 3.76 M | 194.53 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7654 | 67.16 B | -0.4287 | -3.02 | 482.9 K | 6.65 M |
| TRP | Tc Energy Corp | 25.6602 | 64.51 B | -0.2165 | -0.84 | 1.2 M | 30.88 M |
| D | Dominion Resources | 45.0144 | 60.34 B | -0.5897 | -1.29 | 3.41 M | 153.28 M |
| DEO | Diageo Plc ADR | 118.705 | 55.48 B | -1.3852 | -1.15 | 521.5 K | 61.9 M |
| ETR | Entergy Corp | 30.1802 | 52.82 B | -0.3014 | -0.99 | 3.2 M | 96.52 M |
| SRE | Sempra | 40.4249 | 51.12 B | -0.8643 | -2.09 | 4.34 M | 175.47 M |
| CVE | Cenovus Energy Inc | 8.7757 | 49.61 B | -0.1181 | -1.33 | 5.47 M | 48.01 M |
| FNV | Franco Nev Corp | 64.8595 | 49.17 B | -0.407 | -0.62 | 518 K | 33.6 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.3687 | 47.07 B | -0.5646 | -0.99 | 3.83 K | 215.84 K |
| ARES | Ares Management LP | 16.3566 | 44.45 B | -0.149 | -0.9 | 179.7 K | 2.94 M |
| ED | Consolidated Edison Company of New York | 57.1683 | 43.85 B | -0.9005 | -1.55 | 1.59 M | 90.91 M |
| VST | Vistra Energy Corp | 20.7935 | 42.31 B | -0.1623 | -0.77 | 4.06 M | 84.33 M |
| WDS | Woodside Energy Group Ltd | 19.0221 | 42 B | -0.1746 | -0.91 | 6.61 K | 125.79 K |
| SKYD | Skydance Corporation | 40.9261 | 40.39 B | -0.3194 | -0.77 | 2.11 M | 86.28 M |
| EL | Estee Lauder Companies | 134.596 | 39.88 B | -0.9433 | -0.7 | 1.63 M | 219.55 M |
| WEC | Wisconsin Energy Corp | 48.668 | 38.12 B | -0.6482 | -1.31 | 2.29 M | 111.27 M |
| PEG | Public Service Enterprise Group Inc | 40.1504 | 36.2 B | -0.3285 | -0.81 | 3.77 M | 151.35 M |
| IR | Ingersoll Rand Inc | 27.1535 | 31.87 B | -0.445 | -1.61 | 672.5 K | 18.26 M |
| AEE | Ameren Corp | 46.3133 | 31.24 B | -0.8607 | -1.82 | 2.21 M | 102.57 M |
| AWK | American Water Works | 70.8029 | 29.92 B | -0.8707 | -1.21 | 742.38 K | 52.56 M |
| WSM | Williams-Sonoma | 22.9488 | 29.92 B | -0.3151 | -1.35 | 7.23 M | 166 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.282 | 29.4 B | -0.2143 | -0.75 | 264.8 K | 7.49 M |
| ATO | Atmos Energy Corp | 73.0974 | 29.27 B | -1.0219 | -1.38 | 467 K | 34.14 M |
| PCG | Pacific Gas & Electric Company | 41.666 | 28.57 B | -1.0448 | -2.45 | 3.58 M | 149.1 M |
| DTE | Dte Energy Company | 65.8973 | 28.11 B | -0.9132 | -1.37 | 1.25 M | 82.5 M |
| CNP | Centerpoint Energy Inc | 20.4217 | 26.95 B | -0.374 | -1.8 | 4.54 M | 92.66 M |
| PPL | PPL Corp | 18.9783 | 26.94 B | -0.2534 | -1.32 | 6.12 M | 116.13 M |
| FE | Firstenergy Corp | 24.9491 | 26.88 B | -0.1605 | -0.64 | 2.76 M | 68.76 M |
| HAL | Halliburton Company | 41.7614 | 26.34 B | -0.5616 | -1.33 | 9.21 M | 384.8 M |
| ES | Eversource Energy | 42.5169 | 26.31 B | -0.9753 | -2.24 | 2.54 M | 107.83 M |
| KGC | Kinross Gold Corp | 3.2233 | 26.2 B | -0.018 | -0.56 | 6.71 M | 21.64 M |
| EIX | Edison International | 43.0322 | 22.84 B | -0.9337 | -2.12 | 2.24 M | 96.6 M |
| THC | Tenet Healthcare Corp | 35.23 | 22.55 B | -0.20 | -0.56 | 1.61 M | 56.64 M |
| CMS | Cms Energy Corp | 35.652 | 21.7 B | -0.7578 | -2.08 | 2.49 M | 88.77 M |
| NI | NiSource Inc | 19.0903 | 21.18 B | -0.4322 | -2.21 | 2.87 M | 54.86 M |
| NRG | NRG Energy | 27.9657 | 18.56 B | -0.2639 | -0.93 | 3.55 M | 99.35 M |
| CF | Cf Industries Holdings | 33.4116 | 17.75 B | -0.5531 | -1.63 | 2.21 M | 73.91 M |
| NVT | Nvent Electric Plc | 22.7677 | 17.16 B | -0.2379 | -1.03 | 1.37 M | 31.16 M |
| BALL | Ball Corporation | 33.7271 | 17.16 B | -0.1744 | -0.51 | 2.46 M | 82.95 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.0341 | 16.43 B | -0.5556 | -1.3 | 1.69 M | 71.02 M |
| OVV | Ovintiv Inc | 50.4641 | 16.26 B | -1.2209 | -2.36 | 1.7 M | 85.98 M |
| CDE | Coeur Mining Inc | 7.91 | 15.81 B | -0.15 | -1.86 | 2.95 M | 23.32 M |
| EMA | Emera Inc | 20.97 | 15.57 B | -0.1215 | -0.58 | 1.5 K | 31.45 K |
| OHI | Omega Healthcare Investors | 16.2136 | 15.34 B | -0.1441 | -0.88 | 2.51 M | 40.76 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 60.1662 | 14.79 B | -0.427 | -0.7 | 88.2 K | 5.31 M |
| BF-A | Brown-Forman Corporation | 47.0081 | 14.44 B | -0.739 | -1.55 | 56.79 K | 2.67 M |
| BF-B | Brown-Forman Corporation | 48.4672 | 14.03 B | -0.8457 | -1.71 | 1.73 M | 84.04 M |
| SJM | J.M. Smucker Company | 82.5058 | 13.95 B | -1.01 | -1.21 | 1.99 M | 164.12 M |
| ARMK | Aramark Holdings Corp | 25.3252 | 13.85 B | -0.1642 | -0.64 | 1.35 M | 34.29 M |
| CRS | Carpenter Technology Corp | 52.1204 | 13.79 B | -0.3414 | -0.65 | 602.6 K | 31.41 M |
| STLA | Stellantis N.V. | 10.5297 | 12.87 B | -0.8209 | -7.23 | 13.2 M | 138.95 M |
| PNW | Pinnacle West Capital Corp | 55.8651 | 12.63 B | -1.4618 | -2.55 | 819.4 K | 45.78 M |
| DKS | Dick's Sporting Goods Inc | 27.7643 | 12.52 B | -0.9818 | -3.42 | 6.73 M | 186.76 M |
| FMS | Fresenius Medical Care Corp ADR | 42.2452 | 12.15 B | -0.2811 | -0.66 | 87.7 K | 3.7 M |
| SUN | Sunoco LP | 13.2062 | 11.63 B | -0.2067 | -1.54 | 316.93 K | 4.19 M |
| UHS | Universal Health Services | 110.2522 | 11.52 B | -0.8017 | -0.72 | 689.1 K | 75.97 M |
| IAG | Iamgold Corp | 6.18 | 10.71 B | -0.06 | -0.96 | 3.76 M | 23.24 M |
| OGE | Oge Energy Corp | 24.3887 | 10.47 B | -0.454 | -1.83 | 1.58 M | 38.5 M |
| AA | Alcoa Corp | 45.4303 | 10.44 B | -0.41 | -0.89 | 2.44 M | 110.95 M |
| PSO | Pearson Plc ADR | 9.685 | 10.38 B | -0.0569 | -0.58 | 169.3 K | 1.64 M |
| MOG-B | Moog Inc | 77.5458 | 10.3 B | -2.4317 | -3.04 | 105 | 8.14 K |
| FLS | Flowserve Corp | 34.7135 | 10.19 B | -0.382 | -1.09 | 1.67 M | 57.85 M |
| BAH | Booz Allen Hamilton Holding Corp | 39.0276 | 10.16 B | -0.2351 | -0.6 | 1.15 M | 44.96 M |
| FRO | Frontline Ltd | 3.2804 | 10.11 B | -0.023 | -0.7 | 573.04 K | 1.88 M |
| HL | Hecla Mining Company | 3.5727 | 9.9 B | -0.0482 | -1.33 | 3.29 M | 11.76 M |
| DCI | Donaldson Company | 40.8193 | 9.77 B | -0.8655 | -2.08 | 668.66 K | 27.29 M |
| OC | Owens Corning Inc | 54.3271 | 9.36 B | -0.882 | -1.6 | 1.85 M | 100.47 M |
| EGO | Eldorado Gold Corp | 5.5409 | 9.29 B | -0.0499 | -0.89 | 799.46 K | 4.43 M |
| BRX | Brixmor Property Group Inc | 10.6459 | 9.21 B | -0.0607 | -0.57 | 4.46 M | 47.51 M |
| ADC | Agree Realty Corp | 37.7044 | 9.11 B | -0.4396 | -1.15 | 199.8 K | 7.53 M |
| IDA | Idacorp Inc | 73.1356 | 8.63 B | -0.6793 | -0.92 | 233.2 K | 17.06 M |
| THG | The Hanover Insurance Group | 93.8798 | 8.35 B | -1.367 | -1.44 | 239.7 K | 22.5 M |
| TAP-A | Molson Coors Beverage Company | 60.8069 | 8.02 B | -2.3506 | -3.72 | 500 | 30.4 K |
| NNN | National Retail Properties | 27.4325 | 7.98 B | -0.2135 | -0.77 | 1.01 M | 27.83 M |
| DAR | Darling International Inc | 18.66 | 7.92 B | -0.13 | -0.69 | 745.3 K | 13.91 M |
| SM | Sm Energy Company | 20.7128 | 7.03 B | -2.6884 | -11.49 | 6.33 M | 131.07 M |
| CWEN | Clearway Energy Inc Cl C | 11.5482 | 7 B | -0.2014 | -1.71 | 416.6 K | 4.81 M |
| ELF | E.L.F. Beauty Inc | 18.38 | 6.87 B | -0.47 | -2.49 | 210.21 K | 3.86 M |
| BLDR | Builders Firstsource | 19.06 | 6.73 B | -0.52 | -2.66 | 893.84 K | 17.04 M |
| BKH | Black Hills Corp | 42.7759 | 6.47 B | -0.8552 | -1.96 | 423.9 K | 18.13 M |
| TXNM | Txnm Energy Inc | 32.4966 | 6.41 B | -0.749 | -2.25 | 258.36 K | 8.4 M |
| ANF | Abercrombie & Fitch Company | 19.9475 | 6.35 B | -1.9059 | -8.72 | 16.09 M | 320.87 M |
| MTDR | Matador Resources Company | 24.3827 | 6.24 B | -1.5424 | -5.95 | 3.86 M | 94.1 M |
| OGC | OceanaGold Corporation | 6.9711 | 6.22 B | -0.0576 | -0.82 | 16.3 K | 113.63 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPH | Cipher Pharmaceuticals Inc | 3.15 | -0.27 | -7.89 | 109.7 K | 345.56 K | |
| IPO | Inplay Oil Corp | 7.9956 | -0.536 | -6.28 | 1.43 K | 11.46 K | |
| WPRT | Westport Fuel Systems Inc | 32.60 | -1.70 | -4.96 | 9.25 K | 301.65 K | |
| AETR | Aetherion Technologies Inc. | 32.60 | -1.70 | -4.96 | 9.25 K | 301.65 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1209 | -0.2782 | -4.35 | 13.74 K | 84.09 K | |
| IVN | Ivanhoe Mines Ltd | 3.13 | -0.14 | -4.28 | 1.58 M | 4.94 M | |
| CVVY | Pieridae Energy Limited | 4.60 | -0.20 | -4.17 | 2.8 K | 12.88 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.0049 | -0.5621 | -4.14 | 1.79 K | 23.29 K | |
| CFW | Calfrac Well Services Ltd | 333.00 | -13.50 | -3.9 | 33.54 K | 11.17 M | |
| CXI | Currency Exchange International Corp | 30.03 | -1.17 | -3.75 | 2.1 K | 63.06 K | |
| NG | Novagold Res Inc | 6.05 | -0.22 | -3.51 | 115.51 K | 698.81 K | |
| WRG | Western Energy Services Corp | 133.20 | -4.80 | -3.48 | 918 | 122.28 K | |
| PPR | Prairie Provident Resources Inc | 12.60 | -0.45 | -3.45 | 1.95 K | 24.57 K | |
| CEU | Ces Energy Solutions Corp | 4.418 | -0.1535 | -3.36 | 717.8 K | 3.17 M | |
| VLE | Valeura Energy Inc | 4.39 | -0.15 | -3.3 | 206.4 K | 906.1 K | |
| BIR | Birchcliff Energy Ltd | 3.1747 | -0.1004 | -3.07 | 1.98 M | 6.28 M | |
| GSY | Goeasy Ltd | 30.9362 | -0.9142 | -2.87 | 47.64 K | 1.47 M | |
| OVV | Ovintiv Inc | 65.42 | -1.9181 | -2.85 | 604.61 K | 39.55 M | |
| MUX | Mcewen Mining Inc | 9.4554 | -0.2673 | -2.75 | 9.99 K | 94.46 K | |
| KEL | Kelt Exploration Ltd | 8.34 | -0.23 | -2.68 | 742.2 K | 6.19 M | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.0907 | -2.63 | 156.76 K | 525.99 K | |
| TOU | Tourmaline Oil Corp | 16.0208 | -0.4327 | -2.63 | 577.5 K | 9.25 M | |
| ICE | Canlan ICE Sports Corp | 3.1391 | -0.0698 | -2.18 | 1 K | 3.14 K | |
| BNE | Bonterra Energy Corp | 15.0551 | -0.3138 | -2.04 | 63.91 K | 962.19 K | |
| ELD | Eldorado Gold | 7.1881 | -0.1498 | -2.04 | 977.43 K | 7.03 M | |
| OBE | Obsidian Energy Ltd | 10.08 | -0.21 | -2.04 | 183.1 K | 1.85 M | |
| YGR | Yangarra Resources Ltd | 5.80 | -0.12 | -2.03 | 337.7 K | 1.96 M | |
| DOO | Brp Inc | 55.4387 | -1.1428 | -2.02 | 343.5 K | 19.04 M | |
| ERO | Ero Copper Corp | 9.31 | -0.19 | -2 | 35.8 K | 333.3 K | |
| OGI | Organigram Holdings Inc | 19.68 | -0.40 | -1.99 | 96.3 K | 1.9 M | |
| GEI | Gibson Energy Inc | 10.2392 | -0.1993 | -1.91 | 403.72 K | 4.13 M | |
| CJ | Cardinal Energy Ltd | 3.1044 | -0.0601 | -1.9 | 467.7 K | 1.45 M | |
| CHR | Chorus Aviation Inc | 44.2248 | -0.8528 | -1.89 | 385.13 K | 17.03 M | |
| SHLE | Source Energy Services Ltd | 57.36 | -1.08 | -1.85 | 8.02 K | 459.86 K | |
| BTE | Baytex Energy Corp | 5.0153 | -0.0937 | -1.83 | 5.17 M | 25.94 M | |
| BB | Blackberry Ltd | 15.07 | -0.28 | -1.82 | 1.36 M | 20.57 M | |
| WCP | Whitecap Resources Inc | 5.6001 | -0.1032 | -1.81 | 1.89 M | 10.58 M | |
| PPTA | Perpetua Resources Corp | 10.90 | -0.20 | -1.8 | 5.2 K | 56.68 K | |
| ALS | Altius Minerals Corp | 12.259 | -0.2213 | -1.77 | 31.36 K | 384.44 K | |
| PZA | Pizza Pizza Royalty Corp | 7.0177 | -0.1266 | -1.77 | 144 K | 1.01 M | |
| LUG | Lundin Gold Inc | 4.2633 | -0.0766 | -1.77 | 25.7 K | 109.57 K | |
| CVE | Cenovus Energy Inc | 11.3341 | -0.2024 | -1.75 | 5.29 M | 60 M | |
| IMG | Iamgold Corp | 7.96 | -0.14 | -1.73 | 1.38 M | 11.01 M | |
| BN-PC | Brookfield Corporation | 9.9616 | -0.1719 | -1.7 | 400 | 3.98 K | |
| PWF-PA | Power Financial Corp Pref A | 13.1016 | -0.2246 | -1.69 | 1.6 K | 20.96 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.85 | -0.10 | -1.68 | 94.22 K | 551.19 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.9695 | -0.1661 | -1.64 | 6.12 K | 61 K | |
| PIF | Polaris Infrastructure Inc | 9.1736 | -0.1528 | -1.64 | 40 K | 366.94 K | |
| BNS | Bank of Nova Scotia | 49.6462 | -0.8257 | -1.64 | 3.97 M | 197.02 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.0371 | -0.166 | -1.63 | 1.08 K | 10.89 K | |
| CKI | Clarke Inc | 11.62 | -0.19 | -1.61 | 5.6 K | 65.07 K | |
| OGC | Oceanagold Corp | 9.0173 | -0.1436 | -1.57 | 760 K | 6.85 M | |
| PD | Precision Drilling Corp | 88.20 | -1.40 | -1.56 | 1.52 M | 133.67 M | |
| ACX | Act Energy Technologies Ltd | 8.96 | -0.14 | -1.54 | 29.6 K | 265.22 K | |
| STC | Sangoma Technologies Corp | 9.10 | -0.14 | -1.52 | 4.04 K | 36.79 K | |
| K | Kinross Gold Corp | 4.1494 | -0.063 | -1.5 | 2.01 M | 8.35 M | |
| NFI | Nfi Group Inc. | 44.9201 | -0.6793 | -1.49 | 246.81 K | 11.09 M | |
| PBL | Pollard Banknote Ltd | 21.1489 | -0.3117 | -1.45 | 4.98 K | 105.28 K | |
| POU | Paramount Resources Ltd | 6.5432 | -0.0921 | -1.39 | 344.06 K | 2.25 M | |
| PNP | Pinetree Capital Ltd | 4.54 | -0.06 | -1.3 | 850 | 3.86 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.0001 | -0.0791 | -1.3 | 144.18 K | 865.06 K | |
| ACQ | Autocanada Inc | 15.7742 | -0.1974 | -1.24 | 123.11 K | 1.94 M | |
| GWO-PT | Great-West Lifeco Inc | 15.5181 | -0.1931 | -1.23 | 6.47 K | 100.34 K | |
| FRU | Freehold Royalties Ltd | 6.8936 | -0.0857 | -1.23 | 334.74 K | 2.31 M | |
| SJ | Stella Jones Inc | 40.8987 | -0.5044 | -1.22 | 69 K | 2.82 M | |
| OLY | Olympia Financial Group Inc | 24.2364 | -0.2969 | -1.21 | 200 | 4.85 K | |
| XTC | Exco Tech | 6.2228 | -0.0737 | -1.17 | 85.83 K | 534.07 K | |
| NWC | The North West Company Inc | 19.9078 | -0.2297 | -1.14 | 89.73 K | 1.79 M | |
| LGO | Largo Resources Ltd | 18.00 | -0.20 | -1.1 | 24.05 K | 432.9 K | |
| TF | Timbercreek Financial Corp | 4.6245 | -0.0508 | -1.09 | 121.5 K | 561.88 K | |
| DRM | Dream Unlimited Corp | 16.6519 | -0.1801 | -1.07 | 20.85 K | 347.19 K | |
| ENB | Enbridge Inc | 23.7351 | -0.2561 | -1.07 | 2.52 M | 59.82 M | |
| ALA | AltaGas Ltd | 17.4152 | -0.1868 | -1.06 | 303.35 K | 5.28 M | |
| TA | Transalta Corp | 5.7407 | -0.0608 | -1.05 | 535.58 K | 3.07 M | |
| HLS | Hls Therapeutics Inc | 8.9664 | -0.0934 | -1.03 | 3.5 K | 31.38 K | |
| BBD-B | Bombardier Inc Series B | 120.75 | -1.25 | -1.02 | 284.66 K | 34.37 M | |
| MTL | Mullen Group Ltd | 9.9219 | -0.1004 | -1 | 75.2 K | 746.13 K | |
| ACO-X | ATCO Ltd | 27.9868 | -0.2797 | -0.99 | 244.82 K | 6.85 M | |
| TRP | TC Energy Corp | 31.196 | -0.3076 | -0.98 | 1.43 M | 44.52 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.5145 | -0.1197 | -0.95 | 1.4 K | 17.52 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 13.6184 | -0.1291 | -0.94 | 3.54 K | 48.28 K | |
| KXS | Kinaxis Inc | 84.47 | -0.79 | -0.93 | 76.8 K | 6.49 M | |
| CGO | Cogeco Inc Sv | 46.283 | -0.4295 | -0.92 | 6.52 K | 301.81 K | |
| NA | National Bank of Canada | 44.6094 | -0.4138 | -0.92 | 1.19 M | 52.88 M | |
| TD | Toronto-Dominion Bank | 53.2432 | -0.4826 | -0.9 | 5.71 M | 303.79 M | |
| ACB | Aurora Cannabis Inc | 967.1999 | -8.40 | -0.86 | 27.15 K | 26.26 M | |
| FFH | Fairfax Financial Holdings Ltd | 627.1471 | -5.2379 | -0.83 | 65.33 K | 40.97 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.7964 | -0.1229 | -0.82 | 5 K | 73.98 K | |
| FCD-UN | Firm Capital Property Trust | 3.2049 | -0.0257 | -0.8 | 15.7 K | 50.32 K | |
| AIF | Altus Group Ltd | 26.0273 | -0.2063 | -0.79 | 79.55 K | 2.07 M | |
| EVT | Economic Investment | 6.4279 | -0.0502 | -0.77 | 1 K | 6.43 K | |
| WFG | West Fraser Timber CO Ltd | 83.1683 | -0.6404 | -0.76 | 309.4 K | 25.73 M | |
| ABX | Barrick Mining Corp | 14.0807 | -0.1081 | -0.76 | 1.83 M | 25.72 M | |
| CP | Canadian Pacific Kansas City Ltd | 46.247 | -0.3485 | -0.75 | 1.23 M | 57.05 M | |
| HWO | High Arctic Energy Services Inc | 3.5799 | -0.0268 | -0.74 | 13.6 K | 48.69 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.6199 | -0.0866 | -0.74 | 5.86 K | 68.03 K | |
| PWF-PS | Power Financial Corp Pref S | 13.939 | -0.1014 | -0.72 | 6 K | 83.63 K | |
| TGO | Terago Inc | 5.50 | -0.04 | -0.72 | 20.2 K | 111.1 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.8622 | -0.0781 | -0.71 | 19.61 K | 213.01 K | |
| FEC | Frontera Energy Corp | 15.5429 | -0.1113 | -0.71 | 18.4 K | 285.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.6582 | 91.72 B | -0.0989 | -1.27 | 456 | 3.49 K |
| LUGDF | Lundin Gold Inc | 3.7421 | 16.83 B | -0.0486 | -1.28 | 10.4 K | 38.92 K |
| VLERF | Valeura Energy Inc. | 3.455 | 1.06 B | -0.083 | -2.35 | 1.6 K | 5.53 K |
| AJYG | AJ1G Inc | 1681.20 | 6.47 M | -46.80 | -2.71 | 182 | 305.98 K |
| GTCH | GBT Technologies Inc | 13450.00 | 2.44 M | -350.00 | -2.54 | 37 | 497.65 K |
| MMEX | MMEX Resources Corporation | 4000.00 | 2.23 M | -200.00 | -4.76 | 7 | 28 K |
| ABWN | Airborne Wireless Network | 6089.6309 | 486.27 K | -659.96 | -9.78 | 35 | 213.14 K |
| VSOLF | Three Sixty Solar Ltd | 5.28 | 460.71 K | -0.1226 | -2.27 | 9.61 K | 50.74 K |
| TGHI | Touchpoint Group Holdings Inc | 13.7055 | 344.25 K | -1.0495 | -7.11 | 68.66 K | 941.07 K |
| DSGT | DSG Global Inc | 8.80 | 164.82 K | -0.80 | -8.33 | 42.87 M | 377.21 M |
| BOMO | Bowmo Inc | 76.00 | 13.64 K | -6.00 | -7.32 | 883 | 67.11 K |
| MLRT | Metalert Inc. | 10.7253 | 10.43 K | -2.925 | -21.43 | 12.13 K | 130.14 K |
| LFIN | Longfin Corp | 4.50 | 7.45 K | -0.45 | -9.09 | 74.84 K | 336.8 K |
| SGMD | Sugarmade Inc | 29.00 | 6.6 K | -2.00 | -6.45 | 1.17 K | 33.84 K |
| WTRV | White River Energy Corp. | 4.2845 | 6.2 K | -0.4655 | -9.8 | 107 | 458.44 |
| BANT | Bantec Inc | 11199.999 | 5.35 K | -5499.999 | -32.93 | 2 | 22.4 K |
| EVKG | Ever-Glory International Group Inc. | 3.90 | 2.92 K | -0.15 | -3.7 | 6.7 K | 26.13 K |
| SIMPQ | Simply Inc | 28.70 | 1.55 K | -1.40 | -4.65 | 7.61 K | 218.35 K |
| CYRNQ | CYRNQ | 56.00 | 799 | -3.00 | -5.08 | 1.22 K | 68.43 K |
| ISOLF | Isodiol International Inc | 4.40 | -0.172 | -3.76 | 23.13 K | 101.79 K | |
| CHALF | Chalice Brands Ltd | 4.255 | -0.1357 | -3.09 | 23.01 K | 97.92 K | |
| SNNVF | Sunniva Inc | 6.0513 | -0.0411 | -0.67 | 17.25 K | 104.36 K | |
| BLKCF | Global Gaming Technologies Corp | 3.65 | -0.02 | -0.54 | 61.52 K | 224.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 4.00 | -1.00 | -20 | 300 | 1.2 K | |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 3.53 K | 16.94 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | -1.50 | -13.04 | 1.17 K | 11.7 K | |
| TIG | Triumph Gold Corp | 3.10 | -0.30 | -8.82 | 4.06 K | 12.59 K | |
| ENRG | New Energy Metals Corp | 208.00 | -16.00 | -7.14 | 246 | 51.17 K | |
| NPR | North Peak Resources Ltd | 9.96 | -0.60 | -5.68 | 39.4 K | 392.42 K | |
| BTR | Bonterra Resources Inc | 4.25 | -0.25 | -5.56 | 31.4 K | 133.45 K | |
| CDB | Cordoba Minerals Corp | 3.06 | -0.17 | -5.26 | 2.48 K | 7.58 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -0.50 | -5.26 | 926 | 8.33 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | -0.1714 | -4 | 17.69 K | 72.78 K | |
| STUD | Stallion Gold Corp | 3.75 | -0.15 | -3.85 | 33 | 123.75 | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -1.00 | -3.85 | 471 | 11.78 K | |
| DMCU | Domestic Metals Corp. | 4.20 | -0.15 | -3.45 | 14.52 K | 61 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | -2.00 | -3.2 | 14.1 K | 853.05 K | |
| BLDS | Badlands Resources Inc. | 3.30 | -0.10 | -2.94 | 24.49 K | 80.82 K | |
| PURO | Platauro Metals Corp. | 5.5092 | -0.1669 | -2.94 | 1.69 K | 9.31 K | |
| COV | Covalon Technologies Ltd | 6.412 | -0.1213 | -1.86 | 25.2 K | 161.58 K | |
| NXS | Nexus Gold Corp | 80.00 | -1.25 | -1.54 | 8 | 640 | |
| AUMB | 1911 Gold Corporation | 3.12 | -0.04 | -1.27 | 220.06 K | 686.58 K |