Loser Valuations for 20 June 2018 from 00:00:00 until 23:59:59
Loser Valuations for 20 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 93.6942 | 36.86 B | -0.881 | -0.93 | 994.7 K | 93.2 M |
| EQX | Equinox Gold Corp | 3.8359 | 13.45 B | -0.0265 | -0.69 | 18.37 K | 70.47 K |
| SEB | Seaboard Corporation | 3877.8362 | 3.38 B | -81.2761 | -2.05 | 700 | 2.71 M |
| NOG | Northern Oil and Gas | 22.2607 | 2.43 B | -0.8904 | -3.85 | 408.06 K | 9.08 M |
| USAS | Americas Silver Corp | 7.70 | 1.04 B | -0.25 | -3.14 | 10.36 K | 79.77 K |
| OBE | Obsidian Energy Ltd | 7.56 | 636.24 M | -0.14 | -1.82 | 81.2 K | 613.87 K |
| CIX | Compx International Inc | 8.3093 | 476.9 M | -0.0634 | -0.76 | 6.02 K | 50.06 K |
| RLGT | Radiant Logistics | 4.07 | 417.65 M | -0.07 | -1.69 | 245.76 K | 1 M |
| CMCL | Caledonia Mining Cp | 6.0599 | 411.84 M | -0.213 | -3.4 | 7.45 K | 45.12 K |
| IDR | Idaho Strategic Resources | 3.08 | 329.98 M | -0.126 | -3.93 | 1.14 K | 3.52 K |
| CMT | Core Molding Technologies Inc | 14.65 | 185.38 M | -0.10 | -0.68 | 34.3 K | 502.49 K |
| LODE | Comstock Mining Inc | 12.30 | 148.31 M | -0.20 | -1.6 | 8.89 K | 109.32 K |
| USBC | USBC, Inc. | 22.00 | 143.44 M | -4.00 | -15.38 | 778 | 17.12 K |
| OPHC | Optimumbank Hlds | 4.82 | 111.53 M | -0.265 | -5.21 | 9.8 K | 47.23 K |
| TGEN | TGEN | 3.59 | 51.92 M | -0.06 | -1.64 | 15.46 K | 55.52 K |
| PAAI | Paradium AI, Inc. | 24.20 | 42.54 M | -1.76 | -6.78 | 355 | 8.59 K |
| XTNT | Xtant Medical Holdings Inc | 5.80 | 40.6 M | -0.41 | -6.6 | 27.55 K | 159.8 K |
| ZDGE | Zedge Inc Cl B | 3.5117 | 34.77 M | -0.1278 | -3.51 | 8.03 K | 28.19 K |
| CVM | Cel-Sci Corp | 100.20 | 25.5 M | -4.80 | -4.57 | 11.91 K | 1.19 M |
| UAVS | Ageagle Aerial Systems Inc | 2010.00 | 20.01 M | -50.00 | -2.43 | 91 | 182.91 K |
| YCBD | Cbdmd Inc | 1393.1989 | 5.59 M | -104.40 | -6.97 | 45 | 62.69 K |
| AUMN | Golden Minerals Company | 8.1875 | 3.4 M | -0.5625 | -6.43 | 12.31 K | 100.77 K |
| ITP | IT Tech Packaging Inc | 10.585 | 1.96 M | -0.115 | -1.07 | 1.9 K | 20.14 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.7114 | -0.1686 | -0.81 | 300 | 6.21 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.09 | -0.1722 | -0.74 | 1.3 K | 30.02 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 56.5541 | -2.0945 | -3.57 | 51 | 2.88 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 80.03 | -1.85 | -2.26 | 12.05 K | 964.12 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 57.4932 | 780.68 B | -0.2926 | -0.51 | 57.5 M | 3.31 B |
| AMD | Advanced Micro Devices | 16.52 | 736.46 B | -0.17 | -1.02 | 76.28 M | 1.26 B |
| VZ | Verizon Communications Inc | 31.0003 | 189.37 B | -0.2643 | -0.85 | 12 M | 371.9 M |
| KLAC | K L A-Tencor Corp | 98.1224 | 180.45 B | -0.7241 | -0.73 | 1.2 M | 117.95 M |
| IBKR | Interactive Brokers | 16.6749 | 129.18 B | -0.2142 | -1.27 | 3.71 M | 61.82 M |
| SBUX | Starbucks Corporation | 44.0395 | 120.18 B | -4.3938 | -9.07 | 62.09 M | 2.73 B |
| ADP | Automatic Data Processing, Inc. | 116.6234 | 119.75 B | -0.6856 | -0.58 | 1.92 M | 223.81 M |
| MNST | Monster Beverage Cp | 27.77 | 89.57 B | -0.17 | -0.61 | 3.52 M | 97.7 M |
| HON | Honeywell International Inc. Common Stock | 112.7506 | 69.74 B | -0.5694 | -0.5 | 2.14 M | 241.54 M |
| KMB | Kimberly-Clark Corp | 77.317 | 66.54 B | -0.5248 | -0.67 | 1.79 M | 138.18 M |
| ARGX | Argenx Se ADR | 90.42 | 58.31 B | -2.70 | -2.9 | 251.32 K | 22.72 M |
| XEL | XCEL Energy Inc | 34.7109 | 51.14 B | -0.2452 | -0.7 | 3.49 M | 121.22 M |
| WDAY | Workday Inc | 128.18 | 46.49 B | -1.38 | -1.07 | 1.7 M | 218.33 M |
| JD | Jd.com Inc ADR | 37.905 | 39.31 B | -0.191 | -0.5 | 16.17 M | 612.92 M |
| ZS | Zscaler Inc | 37.885 | 32.23 B | -1.275 | -3.26 | 1.29 M | 48.96 M |
| VRSN | Verisign Inc | 140.5464 | 27.69 B | -1.1556 | -0.82 | 1.54 M | 217.12 M |
| VRSK | Verisk Analytics Inc | 103.5704 | 26.63 B | -0.5434 | -0.52 | 491.6 K | 50.92 M |
| MDB | Mongodb Inc Cl A | 58.42 | 25.16 B | -0.37 | -0.63 | 614 K | 35.87 M |
| DLTR | Dollar Tree Inc | 86.56 | 24.61 B | -0.71 | -0.81 | 2.19 M | 189.75 M |
| FSLR | First Solar Inc | 51.67 | 21.62 B | -0.56 | -1.07 | 1.83 M | 94.77 M |
| CDW | CDW Corporation | 76.6718 | 19.6 B | -0.3911 | -0.51 | 819.9 K | 62.86 M |
| ENTG | Entegris Inc | 34.8833 | 19.56 B | -0.3854 | -1.09 | 923.67 K | 32.22 M |
| NTNX | Nutanix Inc | 59.86 | 15.92 B | -1.69 | -2.75 | 3.16 M | 188.87 M |
| CHTR | Charter Communications | 290.34 | 15.34 B | -2.65 | -0.9 | 1.56 M | 453.13 M |
| DOCU | Docusign Inc | 62.46 | 14.51 B | -1.41 | -2.21 | 2.38 M | 148.75 M |
| COKE | Coca Cola Bot Cons | 12.242 | 13.84 B | -0.1228 | -0.99 | 615.71 K | 7.54 M |
| PIRBF | Piraeus Bank S.A. | 51.9896 | 13.29 B | -2.8798 | -5.25 | 3.76 K | 195.32 K |
| FIVE | Five Below Inc | 97.48 | 13.23 B | -1.07 | -1.09 | 1.25 M | 121.67 M |
| JKHY | Jack Henry & Assoc | 119.5648 | 12.15 B | -1.8326 | -1.51 | 562.3 K | 67.23 M |
| TXRH | Texas Roadhouse Inc | 61.4012 | 12.07 B | -0.4699 | -0.76 | 409.85 K | 25.17 M |
| ACGLO | Arch Capital Group Ltd ADR | 15.4239 | 11.95 B | -0.1461 | -0.94 | 72.87 K | 1.12 M |
| COO | Cooper Companies | 57.9022 | 11.86 B | -0.4246 | -0.73 | 1.26 M | 73.17 M |
| HSIC | Henry Schein Inc | 56.3712 | 9.51 B | -0.3841 | -0.68 | 1.11 M | 62.58 M |
| BRKR | Bruker Corp | 29.4757 | 9.34 B | -0.4573 | -1.53 | 425.5 K | 12.54 M |
| MDGL | Madrigal Pharmaceuticals Inc | 302.02 | 9.28 B | -1.77 | -0.58 | 274.81 K | 83 M |
| MTCH | Match Group Inc | 39.7607 | 8.88 B | -0.8227 | -2.03 | 1.85 M | 73.52 M |
| KNSL | Kinsale Capital Group Inc | 51.371 | 8.64 B | -1.4341 | -2.72 | 150.4 K | 7.73 M |
| PTGX | Protagonist Therapeutics Inc | 7.09 | 8.54 B | -0.25 | -3.41 | 265.12 K | 1.88 M |
| ARWR | Arrowhead Pharma | 13.13 | 8.22 B | -0.89 | -6.35 | 2.14 M | 28.11 M |
| APPF | Appfolio Inc | 66.50 | 8.18 B | -0.40 | -0.6 | 200.27 K | 13.32 M |
| DBX | Dropbox Inc | 37.30 | 7.54 B | -2.40 | -6.05 | 9.48 M | 353.68 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.9986 | 7.38 B | -0.0587 | -0.65 | 164 K | 1.48 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.22 | 7.01 B | -0.62 | -3.29 | 844.9 K | 15.39 M |
| PPC | Pilgrim's Pride | 17.1376 | 6.79 B | -0.1186 | -0.69 | 766.65 K | 13.14 M |
| CHDN | Churchill Downs IN | 48.5583 | 6.71 B | -0.5254 | -1.07 | 480.82 K | 23.35 M |
| LNTH | Lantheus Holdings | 14.65 | 6.58 B | -0.70 | -4.56 | 350.4 K | 5.13 M |
| FORM | Formfactor Inc | 14.25 | 6.36 B | -0.10 | -0.7 | 271.31 K | 3.87 M |
| BILI | Bilibili Inc ADR | 18.54 | 6.06 B | -0.64 | -3.34 | 8.23 M | 152.54 M |
| HLNE | Hamilton Lane Inc Cl A | 39.8869 | 6.05 B | -0.2949 | -0.73 | 191.6 K | 7.64 M |
| SIGI | Selective Ins Group | 51.7648 | 5.92 B | -0.5355 | -1.02 | 194.62 K | 10.07 M |
| MKTX | Marketaxess Holdings | 197.5707 | 5.83 B | -1.1964 | -0.6 | 179.56 K | 35.48 M |
| SRRK | Scholar Rock Holding Corp | 22.55 | 5.72 B | -3.05 | -11.91 | 110.05 K | 2.48 M |
| SSRM | Ssr Mining Inc | 9.143 | 5.66 B | -0.0666 | -0.72 | 688.91 K | 6.3 M |
| NICE | Nice Ltd ADR | 110.20 | 5.52 B | -0.75 | -0.68 | 315.8 K | 34.8 M |
| OZK | Bank Ozk | 36.2788 | 5.49 B | -0.2054 | -0.56 | 717 K | 26.01 M |
| OLLI | Ollies Bargain CS | 74.35 | 5.37 B | -1.85 | -2.43 | 976.08 K | 72.57 M |
| VEON | Veon Ltd ADR | 46.2575 | 5.34 B | -1.2015 | -2.53 | 77.74 K | 3.6 M |
| CVCO | Cavco Inds Inc | 208.30 | 4.87 B | -1.35 | -0.64 | 55.97 K | 11.66 M |
| TVTX | Travere Therapeutics Inc | 28.00 | 4.76 B | -0.39 | -1.37 | 204.23 K | 5.72 M |
| IRDM | Iridium Comm Inc | 15.6427 | 4.67 B | -0.3288 | -2.06 | 1.72 M | 26.85 M |
| CHEF | The Chefs Warehouse | 28.00 | 4.51 B | -0.90 | -3.11 | 139.13 K | 3.9 M |
| GDS | Gds Holdings Ltd ADR | 43.43 | 4.48 B | -0.82 | -1.85 | 830.47 K | 36.07 M |
| MXL | Maxlinear Inc | 16.87 | 4.46 B | -0.17 | -1 | 498.28 K | 8.41 M |
| ROAD | Construction Partners Inc Cl A | 13.26 | 4.38 B | -0.58 | -4.19 | 63.32 K | 839.61 K |
| ICUI | I C U Medical Inc | 300.35 | 4.3 B | -1.60 | -0.53 | 120.11 K | 36.07 M |
| CDNA | Caredx Inc | 14.74 | 4.13 B | -0.86 | -5.51 | 573.52 K | 8.45 M |
| MYRG | MYR Group Inc | 36.34 | 4.09 B | -1.07 | -2.86 | 140.1 K | 5.09 M |
| OLED | Universal Display | 83.0407 | 3.98 B | -0.7081 | -0.85 | 1.06 M | 88.36 M |
| ENPH | Enphase Energy Inc | 6.16 | 3.77 B | -0.04 | -0.65 | 2.42 M | 14.88 M |
| APPN | Appian Corp Cl A | 39.65 | 3.68 B | -1.53 | -3.72 | 1.06 M | 41.86 M |
| BATRA | Liberty Braves CS A | 25.3874 | 3.58 B | -0.1585 | -0.62 | 27.4 K | 695.61 K |
| CLMT | Calumet Specialty Pr | 8.075 | 3.48 B | -0.075 | -0.92 | 117.16 K | 946.08 K |
| USLM | U S Lime & Mineral | 15.2279 | 3.39 B | -0.2081 | -1.35 | 47 K | 715.71 K |
| BATRK | Liberty Braves CS C | 25.67 | 3.26 B | -0.26 | -1 | 140.5 K | 3.61 M |
| VRDN | Viridian Therapeutics Inc | 109.05 | 3.24 B | -1.05 | -0.95 | 8.9 K | 970.22 K |
| ALRM | Alarm.com | 39.51 | 3.19 B | -5.78 | -12.76 | 1.43 M | 56.35 M |
| ARLP | Alliance Resource Pt | 9.1234 | 3.14 B | -0.0485 | -0.53 | 241.81 K | 2.21 M |
| PPLI | People Incorporated | 28.863 | 3.13 B | -0.2519 | -0.87 | 4.23 M | 122.17 M |
| SBLK | Star Bulk Carriers | 7.8752 | 3.1 B | -0.1227 | -1.53 | 470.63 K | 3.71 M |
| FHB | First Hawaiian Inc | 21.7573 | 3.04 B | -0.2003 | -0.91 | 822.62 K | 17.9 M |
| IRTC | Irhythm Technologies Inc | 80.60 | 2.99 B | -1.19 | -1.45 | 323.18 K | 26.05 M |
| CENT | Central Garden | 33.3395 | 2.99 B | -1.1035 | -3.2 | 716.55 K | 23.89 M |
| ATRC | Atricure Inc | 27.91 | 2.98 B | -2.37 | -7.83 | 474.61 K | 13.25 M |
| WDFC | WD-40 Company | 134.3096 | 2.97 B | -0.6827 | -0.51 | 79.5 K | 10.68 M |
| VCEL | Vericel Corproation | 11.70 | 2.8 B | -0.40 | -3.31 | 1.57 M | 18.4 M |
| CECO | CECO Environmental Corp. | 6.11 | 2.56 B | -0.13 | -2.08 | 95.2 K | 581.67 K |
| CENTA | Central Garden & Pet | 31.776 | 2.55 B | -1.224 | -3.71 | 1.13 M | 35.92 M |
| MARA | Marathon Digital Holdings | 4.60 | 2.45 B | -0.08 | -1.71 | 117.33 K | 539.69 K |
| PLUS | Eplus Inc | 48.4428 | 2.4 B | -0.5201 | -1.06 | 117.16 K | 5.68 M |
| ATRO | Astronics Cp | 32.1404 | 2.35 B | -0.2538 | -0.78 | 119.97 K | 3.86 M |
| CLDX | Celldex Therapeutics | 8.70 | 2.35 B | -0.15 | -1.69 | 257.1 K | 2.24 M |
| NTCT | Netscout Systems | 30.50 | 2.29 B | -0.20 | -0.65 | 879.86 K | 26.84 M |
| LIND | Lindblad Expd Hld | 13.05 | 2.23 B | -0.09 | -0.68 | 146.49 K | 1.91 M |
| PENG | Penguin Solutions, Inc. | 20.27 | 2.14 B | -0.34 | -1.65 | 1.85 M | 37.45 M |
| ZYME | Zymeworks Inc | 16.56 | 2.13 B | -0.50 | -2.93 | 167.57 K | 2.77 M |
| NESR | National Energy Services Reunited Corp | 10.35 | 2.01 B | -0.24 | -2.27 | 114 | 1.18 K |
| GSHD | Goosehead Insurance Inc Cl A | 24.1621 | 1.99 B | -0.4905 | -1.99 | 260.64 K | 6.3 M |
| TBBK | The Bancorp Inc | 11.16 | 1.97 B | -0.08 | -0.71 | 250.97 K | 2.8 M |
| LMAT | Lemaitre Vascular | 32.8083 | 1.85 B | -0.5184 | -1.56 | 152.32 K | 5 M |
| PRGS | Progress Software | 35.5189 | 1.78 B | -0.3373 | -0.94 | 200.77 K | 7.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 285000.00 | 1.22 T | -1699.9063 | -0.59 | 346 | 98.61 M |
| LLY | Eli Lilly and Company | 77.5608 | 1.21 T | -0.4854 | -0.62 | 4.68 M | 362.64 M |
| KO | Coca-Cola Company | 34.082 | 411.56 B | -0.2678 | -0.78 | 10.89 M | 371.28 M |
| PG | Procter & Gamble Company | 65.2401 | 383.36 B | -0.4129 | -0.63 | 6.6 M | 430.81 M |
| ORCL | Oracle Corporation | 38.9877 | 361.97 B | -3.1412 | -7.46 | 59.13 M | 2.31 B |
| GE | General Electric Company | 59.0634 | 335.38 B | -0.321 | -0.54 | 20.12 M | 1.19 B |
| SHEL | Royal Dutch Shell Plc ADR | 67.06 | 280.78 B | -0.44 | -0.65 | 2.83 M | 189.82 M |
| TMO | Thermo Fisher Scientific Inc | 204.5513 | 257.42 B | -1.107 | -0.54 | 928 K | 189.82 M |
| TM | Toyota Motor Corp Ltd | 114.5422 | 254.63 B | -1.5173 | -1.31 | 117.6 K | 13.47 M |
| WFC | Wells Fargo & Company | 43.7264 | 251.98 B | -0.4816 | -1.09 | 16.55 M | 723.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2191 | 236.03 B | -0.0515 | -1.21 | 948.3 K | 4 M |
| IBM | International Business Machines | 97.6365 | 231.55 B | -0.8693 | -0.88 | 3.48 M | 340.08 M |
| AXP | American Express Company | 86.6713 | 215.24 B | -0.6472 | -0.74 | 4.5 M | 389.61 M |
| MCD | McDonald's Corporation | 135.6957 | 195.68 B | -2.0117 | -1.46 | 3.65 M | 495.22 M |
| TTE | Totalenergies Se ADR | 34.8371 | 192.81 B | -0.2878 | -0.82 | 2.2 M | 76.56 M |
| DHR | Danaher Corp | 84.6353 | 161.86 B | -0.7597 | -0.89 | 2.69 M | 227.86 M |
| ACN | Accenture Plc | 142.0448 | 153.89 B | -1.3522 | -0.94 | 2.03 M | 287.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8419 | 146.21 B | -0.1019 | -1.71 | 769.4 K | 4.49 M |
| T | American Telephone and Telegraph Inc. | 16.1244 | 145.71 B | -0.1965 | -1.2 | 55.81 M | 899.83 M |
| CB | Chubb Ltd | 109.9106 | 139.47 B | -2.5502 | -2.27 | 2.09 M | 229.84 M |
| PGR | Progressive Corp | 48.3909 | 131.96 B | -0.4254 | -0.87 | 2.58 M | 124.82 M |
| MDT | Medtronic Inc | 69.2314 | 130.22 B | -0.3858 | -0.55 | 4.33 M | 300.06 M |
| NEM | Newmont Mining Corp | 30.2548 | 125.65 B | -0.3188 | -1.04 | 3.79 M | 114.7 M |
| COF | Capital One Financial Corp | 83.7364 | 121.43 B | -0.56 | -0.66 | 2.4 M | 201.13 M |
| BP | BP Plc ADR | 29.1531 | 114.69 B | -0.254 | -0.86 | 5.93 M | 172.75 M |
| CVNA | Carvana Co. Class A | 7.744 | 109.76 B | -0.992 | -11.36 | 11.5 M | 89.03 M |
| MPC | Marathon Petroleum Corp | 57.8929 | 101.49 B | -0.549 | -0.94 | 3.22 M | 186.25 M |
| AEM | Agnico-Eagle Mines Ltd | 37.4047 | 96.85 B | -0.4339 | -1.15 | 825.3 K | 30.87 M |
| VLO | Valero Energy Corp | 84.9309 | 96.62 B | -0.6532 | -0.76 | 3.09 M | 262.7 M |
| MMM | 3M Company | 126.1883 | 95.67 B | -0.8346 | -0.66 | 2.81 M | 354.41 M |
| WM | Waste Management | 71.9168 | 93.95 B | -0.6672 | -0.92 | 1.92 M | 137.99 M |
| USB | U.S. Bancorp | 37.2474 | 92.63 B | -0.2761 | -0.74 | 7.44 M | 277.3 M |
| UPS | United Parcel Service | 83.9106 | 92.21 B | -0.8638 | -1.02 | 3.11 M | 261.18 M |
| PNC | PNC Bank | 106.5438 | 89.43 B | -0.6031 | -0.56 | 2.09 M | 222.88 M |
| RCL | Royal Caribbean Cruises Ltd | 104.0792 | 87.51 B | -0.6997 | -0.67 | 2.12 M | 220.45 M |
| ECL | Ecolab Inc | 132.322 | 84.33 B | -0.8658 | -0.65 | 716.88 K | 94.86 M |
| HLT | Hilton Inc | 79.9858 | 83.78 B | -0.9461 | -1.17 | 3.18 M | 254.26 M |
| TRV | The Travelers Companies Inc | 105.8787 | 80.98 B | -2.6852 | -2.47 | 1.44 M | 152.73 M |
| NOC | Northrop Grumman Corp | 274.9336 | 74.59 B | -1.5505 | -0.56 | 999.9 K | 274.91 M |
| GM | General Motors Company | 37.4672 | 73.15 B | -0.2769 | -0.73 | 9.54 M | 357.29 M |
| RACE | Ferrari N.V. | 133.8518 | 72.92 B | -2.0936 | -1.54 | 325.8 K | 43.61 M |
| AJG | Arthur J. Gallagher & Company | 59.08 | 72.21 B | -0.4236 | -0.71 | 936.4 K | 55.32 M |
| FDX | Fedex Corp | 218.7608 | 72.17 B | -6.0557 | -2.69 | 3.91 M | 854.52 M |
| TGT | Target Corporation | 60.7123 | 71.97 B | -0.9503 | -1.54 | 5.15 M | 312.52 M |
| AON | AON Plc | 128.5075 | 71.03 B | -1.9612 | -1.5 | 1.04 M | 134.26 M |
| APD | Air Products and Chemicals | 129.8082 | 67.88 B | -1.6228 | -1.23 | 1.35 M | 175.57 M |
| DB | Deutsche Bank Ag | 9.771 | 64.6 B | -0.0793 | -0.81 | 2.36 M | 23.05 M |
| ALL | Allstate Corp | 77.0586 | 63.05 B | -1.0867 | -1.39 | 1.46 M | 112.84 M |
| CMI | Cummins Inc | 113.5806 | 61.96 B | -0.9754 | -0.85 | 1.37 M | 155.15 M |
| WPM | Wheaton Precious Metals | 19.7972 | 61.91 B | -0.1269 | -0.64 | 949.25 K | 18.79 M |
| AFL | Aflac Inc | 37.3112 | 61.49 B | -0.2336 | -0.62 | 3 M | 111.76 M |
| D | Dominion Resources | 47.1955 | 60.34 B | -0.3623 | -0.76 | 5.24 M | 247.24 M |
| HPE | Hewlett Packard Enterprise Comp | 11.8796 | 59.43 B | -0.5881 | -4.72 | 14.6 M | 173.49 M |
| DEO | Diageo Plc ADR | 118.0657 | 55.48 B | -0.6803 | -0.57 | 565.2 K | 66.73 M |
| SRE | Sempra | 43.6263 | 51.12 B | -0.2752 | -0.63 | 9.13 M | 398.2 M |
| A | Agilent Technologies | 59.1368 | 49.28 B | -0.6875 | -1.15 | 4.94 M | 292.26 M |
| FNV | Franco Nev Corp | 63.8376 | 49.17 B | -0.3992 | -0.62 | 297.8 K | 19.01 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.6213 | 47.07 B | -0.5612 | -0.96 | 1.75 K | 100.61 K |
| HMC | Honda Motor Company ADR | 23.9108 | 46.43 B | -0.2003 | -0.83 | 575.5 K | 13.76 M |
| FERG | Ferguson Plc | 66.0544 | 45.21 B | -0.6369 | -0.95 | 256 | 16.91 K |
| WAT | Waters Corp | 192.94 | 44.93 B | -2.08 | -1.07 | 364.01 K | 70.23 M |
| ARES | Ares Management LP | 15.408 | 44.45 B | -0.1888 | -1.21 | 179.4 K | 2.76 M |
| CMG | Chipotle Mexican Grill | 9.31 | 43.55 B | -0.0744 | -0.79 | 18.64 M | 173.54 M |
| AMP | Ameriprise Financial Services | 126.4453 | 43.54 B | -1.1616 | -0.91 | 991.2 K | 125.33 M |
| ABEV | Ambev S.A. ADR | 3.4202 | 43.01 B | -0.0769 | -2.2 | 25.98 M | 88.85 M |
| PRU | Prudential Financial Inc | 66.2455 | 40.9 B | -0.5199 | -0.78 | 1.76 M | 116.58 M |
| AIG | American International Group | 45.1219 | 40.31 B | -0.237 | -0.52 | 4.54 M | 204.74 M |
| EL | Estee Lauder Companies | 138.8316 | 39.88 B | -1.7505 | -1.25 | 1.94 M | 269.53 M |
| CCL | Carnival Corp | 58.5502 | 39.77 B | -0.4368 | -0.74 | 3.97 M | 232.72 M |
| STM | Stmicroelectronics N.V. ADR | 22.6262 | 37.3 B | -0.41 | -1.78 | 3.06 M | 69.24 M |
| KMB | Kimberly-Clark Corp | 77.317 | 36 B | -0.5248 | -0.67 | 1.79 M | 138.18 M |
| UI | Ubiquiti Networks | 80.1322 | 35.87 B | -1.5541 | -1.9 | 539.13 K | 43.2 M |
| HIG | Hartford Financial Services Group | 43.9074 | 35.83 B | -0.7663 | -1.72 | 1.65 M | 72.43 M |
| FIX | Comfort Systems USA | 45.4326 | 35.81 B | -0.4777 | -1.04 | 353.69 K | 16.07 M |
| NTR | Nutrien Ltd | 39.3975 | 33.89 B | -0.3464 | -0.87 | 1.76 M | 69.35 M |
| ALL-PB | The Allstate Corporation | 15.9189 | 33.3 B | -0.0898 | -0.56 | 31.51 K | 501.56 K |
| P | Everpure, Inc. | 24.19 | 32.24 B | -0.27 | -1.1 | 2.71 M | 65.46 M |
| EC | Ecopetrol S.A. ADR | 8.1429 | 31.97 B | -0.0701 | -0.85 | 3.44 M | 27.98 M |
| IR | Ingersoll Rand Inc | 24.0406 | 31.87 B | -1.0471 | -4.17 | 2.04 M | 49.14 M |
| PUK | Prudential Public Ltd Company ADR | 34.5472 | 30.28 B | -0.2227 | -0.64 | 178.88 K | 6.18 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.1369 | 29.4 B | -0.1797 | -0.63 | 64.8 K | 1.82 M |
| WRB | W.R. Berkley Corp | 18.5574 | 27.95 B | -0.14 | -0.75 | 1.45 M | 26.94 M |
| DOV | Dover Corp | 65.4813 | 27.11 B | -0.7745 | -1.17 | 1.65 M | 107.91 M |
| HAL | Halliburton Company | 39.0405 | 26.34 B | -0.3416 | -0.87 | 8.67 M | 338.45 M |
| KGC | Kinross Gold Corp | 3.3313 | 26.2 B | -0.027 | -0.8 | 3.99 M | 13.3 M |
| CLS | Celestica Inc | 11.69 | 26.06 B | -0.12 | -1.02 | 265.75 K | 3.11 M |
| CHD | Church & Dwight Company | 46.1884 | 25.81 B | -0.628 | -1.34 | 1.66 M | 76.81 M |
| HPQ | HP Inc | 17.8026 | 25.66 B | -0.1681 | -0.94 | 6.83 M | 121.67 M |
| DRI | Darden Restaurants | 74.9916 | 25.61 B | -1.0774 | -1.42 | 2.89 M | 216.7 M |
| FTI | Technipfmc Plc | 21.5984 | 24.7 B | -0.152 | -0.7 | 4.35 M | 94.01 M |
| SYF | Synchrony Financial | 28.2997 | 23.99 B | -0.246 | -0.86 | 3.43 M | 96.97 M |
| BRO | Brown & Brown | 26.5371 | 23.92 B | -0.3299 | -1.23 | 1.27 M | 33.65 M |
| HUBB | Hubbell Inc B | 93.5247 | 22.69 B | -1.0983 | -1.16 | 785.62 K | 73.47 M |
| RL | Ralph Lauren Corp | 118.7814 | 22.44 B | -0.7805 | -0.65 | 1.05 M | 124.77 M |
| L | Loews Corp | 47.5809 | 22.19 B | -0.5223 | -1.09 | 922.5 K | 43.89 M |
| BEP | Brookfield Renewable | 10.7625 | 21.29 B | -0.0975 | -0.9 | 210.29 K | 2.26 M |
| TSN | Tyson Foods | 56.2186 | 21 B | -0.5371 | -0.95 | 2.45 M | 137.9 M |
| BBY | Best Buy Company | 56.3928 | 20.9 B | -0.4088 | -0.72 | 3.31 M | 186.5 M |
| LYB | Lyondellbasell Industries NV | 68.053 | 19.63 B | -0.7733 | -1.12 | 2.98 M | 202.68 M |
| BCH | Banco DE Chile ADR | 18.9959 | 19.53 B | -0.1637 | -0.85 | 215.4 K | 4.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSND | Terrascend Corp | 3.80 | -0.40 | -9.52 | 213.1 K | 809.78 K | |
| PNP | Pinetree Capital Ltd | 4.64 | -0.36 | -7.2 | 4.45 K | 20.65 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.05 | -0.30 | -6.9 | 341.82 K | 1.38 M | |
| ET | Evertz Technologies Ltd | 5.5341 | -0.3454 | -5.87 | 134.9 K | 746.55 K | |
| GOOS | Canada Goose Holdings Inc | 85.23 | -4.50 | -5.02 | 743 K | 63.33 M | |
| GDV | Global Dividend Growth Split Corp | 3.376 | -0.1654 | -4.67 | 38.06 K | 128.51 K | |
| TCL-B | Transcontinental Inc | 19.7981 | -0.8173 | -3.96 | 1.44 K | 28.55 K | |
| TCL-A | Transcontinental Inc | 19.6719 | -0.7987 | -3.9 | 503.15 K | 9.9 M | |
| EQX | Equinox Gold Corp | 5.0454 | -0.1998 | -3.81 | 314.46 K | 1.59 M | |
| ORIO | ORIO | 8.9633 | -0.2938 | -3.17 | 267 | 2.39 K | |
| EFN | Element Fleet Management Corp | 5.3397 | -0.1685 | -3.06 | 1.46 M | 7.77 M | |
| BCT | Briacell Therapeutics Corp | 24.5128 | -0.7428 | -2.94 | 1.78 K | 43.61 K | |
| EFX | Enerflex Ltd | 12.0662 | -0.3408 | -2.75 | 212.7 K | 2.57 M | |
| OBE | Obsidian Energy Ltd | 10.08 | -0.28 | -2.7 | 208.88 K | 2.11 M | |
| XAU | Goldmoney Inc | 13.8248 | -0.3421 | -2.41 | 6.57 K | 90.82 K | |
| TVA-B | TVA Group Inc | 3.33 | -0.08 | -2.35 | 800 | 2.66 K | |
| HLS | Hls Therapeutics Inc | 9.0598 | -0.2149 | -2.32 | 9.65 K | 87.41 K | |
| AIM-PC | Aimia Inc Pref C | 5.7082 | -0.1341 | -2.3 | 2.59 K | 14.8 K | |
| CTC | Canadian Tire Corp Ltd | 211.7728 | -4.803 | -2.22 | 164 | 34.73 K | |
| TWC | Twc Enterprises Ltd | 11.7815 | -0.2491 | -2.07 | 5.9 K | 69.51 K | |
| LUG | Lundin Gold Inc | 4.0336 | -0.0851 | -2.07 | 148.1 K | 597.38 K | |
| BN-PX | Brookfield Corporation | 11.5695 | -0.2415 | -2.04 | 7.3 K | 84.46 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.8523 | -0.261 | -1.85 | 3.3 K | 45.71 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.8623 | -0.2034 | -1.84 | 244.25 K | 2.65 M | |
| KEI | Kolibri Global Energy Inc | 5.60 | -0.10 | -1.75 | 16.47 K | 92.23 K | |
| WSP | WSP Global Inc | 66.0288 | -1.1171 | -1.66 | 385.07 K | 25.43 M | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.05 | -1.61 | 29.59 K | 90.25 K | |
| IAG | IA Financial Corp Inc | 40.3287 | -0.657 | -1.6 | 153.3 K | 6.18 M | |
| STC | Sangoma Technologies Corp | 8.75 | -0.14 | -1.57 | 4.67 K | 40.87 K | |
| CMG | Computer Modelling Group Ltd | 7.6949 | -0.1222 | -1.56 | 127.7 K | 982.64 K | |
| HBM | Hudbay Minerals Inc | 7.9814 | -0.1174 | -1.45 | 1.21 M | 9.66 M | |
| PPR | Prairie Provident Resources Inc | 10.20 | -0.15 | -1.45 | 827 | 8.44 K | |
| BYL | Baylin Technologies Inc | 3.41 | -0.05 | -1.45 | 14.5 K | 49.45 K | |
| FFH | Fairfax Financial Holdings Ltd | 650.0531 | -9.4855 | -1.44 | 48.4 K | 31.47 M | |
| OR | Osisko Gold Royalties Ltd | 10.9746 | -0.1519 | -1.37 | 303.91 K | 3.34 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.71 | -0.16 | -1.35 | 132.68 K | 1.55 M | |
| RAY | Stingray Group Inc. | 6.302 | -0.086 | -1.35 | 41.2 K | 259.64 K | |
| Y | Yellow Pages Ltd | 6.5804 | -0.0891 | -1.34 | 29.9 K | 196.75 K | |
| ELD | Eldorado Gold | 7.4876 | -0.0998 | -1.32 | 685.79 K | 5.13 M | |
| EDV | Endeavour Mining Corp | 19.1189 | -0.2544 | -1.31 | 269.2 K | 5.15 M | |
| CGX | Cineplex Inc | 27.7616 | -0.3578 | -1.27 | 160.38 K | 4.45 M | |
| LNR | Linamar Corp | 56.1025 | -0.6985 | -1.23 | 303.27 K | 17.01 M | |
| ERO | Ero Copper Corp | 10.17 | -0.12 | -1.17 | 48.6 K | 494.26 K | |
| VNP | 5N Plus Inc | 3.43 | -0.04 | -1.15 | 16.5 K | 56.6 K | |
| POU | Paramount Resources Ltd | 6.1539 | -0.0711 | -1.14 | 427.03 K | 2.63 M | |
| WJX | Wajax Corp | 16.4343 | -0.1789 | -1.08 | 8.79 K | 144.49 K | |
| AGI | Alamos Gold Inc Cls A | 7.0211 | -0.0752 | -1.06 | 729.06 K | 5.12 M | |
| CCA | Cogeco Communications Inc | 48.7781 | -0.5177 | -1.05 | 104.73 K | 5.11 M | |
| MDI | Major Drilling Grp | 6.65 | -0.07 | -1.04 | 84.11 K | 559.34 K | |
| CGO | Cogeco Inc Sv | 43.9492 | -0.4581 | -1.03 | 10.63 K | 467.05 K | |
| EMA-PH | Emera Inc | 16.036 | -0.1594 | -0.98 | 14.2 K | 227.71 K | |
| WRG | Western Energy Services Corp | 122.40 | -1.20 | -0.97 | 1.05 K | 129.01 K | |
| CLS | Celestica Inc Sv | 15.54 | -0.15 | -0.96 | 72.6 K | 1.13 M | |
| BBD-PD | Bombardier Inc Pref D | 7.332 | -0.0703 | -0.95 | 9.46 K | 69.4 K | |
| KPT | Kp Tissue Inc | 5.8056 | -0.0552 | -0.94 | 6.4 K | 37.16 K | |
| AEM | Agnico Eagle Mines Ltd | 49.6858 | -0.4671 | -0.93 | 405.79 K | 20.16 M | |
| BTE | Baytex Energy Corp | 4.106 | -0.0375 | -0.91 | 8.41 M | 34.55 M | |
| CPX | Capital Power Corp | 16.2015 | -0.1464 | -0.9 | 155.04 K | 2.51 M | |
| LUN | Lundin Mining Corp | 6.3131 | -0.0563 | -0.88 | 1.97 M | 12.46 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.5188 | -0.0308 | -0.87 | 17.2 K | 60.52 K | |
| JWEL | Jamieson Wellness Inc | 22.7025 | -0.1967 | -0.86 | 49.2 K | 1.12 M | |
| WFG | West Fraser Timber CO Ltd | 75.1192 | -0.6315 | -0.83 | 543 K | 40.79 M | |
| NTR | Nutrien Ltd | 51.9278 | -0.4326 | -0.83 | 1.02 M | 52.93 M | |
| FRU | Freehold Royalties Ltd | 6.9622 | -0.0572 | -0.81 | 250.98 K | 1.75 M | |
| TWM | Tidewater Midstream and Infras Ltd | 396.2009 | -3.2211 | -0.81 | 600 | 237.72 K | |
| EXE | Extendicare Inc | 4.5664 | -0.037 | -0.8 | 105.3 K | 480.84 K | |
| CGY | Calian Group Ltd | 27.9207 | -0.2257 | -0.8 | 2.04 K | 56.96 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.80 | -0.10 | -0.78 | 1.1 K | 14.08 K | |
| SIA | Sienna Senior Living Inc | 10.2489 | -0.0783 | -0.76 | 92.64 K | 949.49 K | |
| CAS | Cascades Inc | 9.0846 | -0.0676 | -0.74 | 123.8 K | 1.12 M | |
| FM | First Quantum Minerals Ltd | 19.9291 | -0.1478 | -0.74 | 2.03 M | 40.38 M | |
| MAL | Magellan Aero | 13.3971 | -0.0979 | -0.73 | 20.55 K | 275.24 K | |
| USA | Americas Silver Corp | 10.275 | -0.075 | -0.72 | 6.12 K | 62.88 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6967 | -0.063 | -0.72 | 113.71 K | 988.89 K | |
| TOT | Total Energy Services Inc | 9.438 | -0.0663 | -0.7 | 8.5 K | 80.24 K | |
| CVVY | Pieridae Energy Limited | 4.37 | -0.03 | -0.68 | 6.2 K | 27.09 K | |
| RUS | Russel Metals | 18.9128 | -0.126 | -0.66 | 68.5 K | 1.3 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.3378 | -0.1659 | -0.65 | 180.7 K | 4.58 M | |
| IMG | Iamgold Corp | 7.67 | -0.05 | -0.65 | 620.12 K | 4.76 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.9453 | -0.088 | -0.63 | 487.37 K | 6.8 M | |
| DS | Dividend Select 15 Corp | 3.7059 | -0.0226 | -0.61 | 10.1 K | 37.43 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 6.3284 | -0.0376 | -0.59 | 706.95 K | 4.47 M | |
| SIS | Savaria Corp | 13.2468 | -0.0787 | -0.59 | 44.7 K | 592.13 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.1799 | -0.0812 | -0.57 | 2.21 K | 31.35 K | |
| ATS | Ats Corp | 19.34 | -0.11 | -0.57 | 120.7 K | 2.33 M | |
| ACO-X | ATCO Ltd | 28.8911 | -0.1593 | -0.55 | 146.87 K | 4.24 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.2755 | -0.0654 | -0.53 | 570 | 7 K | |
| CFF | Conifex Timber Inc | 5.2088 | -0.0271 | -0.52 | 31.5 K | 164.08 K | |
| CFW | Calfrac Well Services Ltd | 289.00 | -1.50 | -0.52 | 7.97 K | 2.3 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.95 | -0.03 | -0.5 | 800 | 4.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.35 | 86.16 B | -0.38 | -2.99 | 108.53 K | 1.34 M |
| MBGAF | Mercedes-Benz Group AG | 58.2774 | 43.99 B | -0.3898 | -0.66 | 59.4 K | 3.46 M |
| LUGDF | Lundin Gold Inc | 3.4213 | 16.83 B | -0.1653 | -4.61 | 9.4 K | 32.16 K |
| NTPIF | Nam Tai Property Inc. | 11.30 | 268.43 M | -0.10 | -0.88 | 12.37 K | 139.8 K |
| CNNRF | CannaRoyalty Corp | 3.88 | 90.14 M | -0.20 | -4.9 | 270.71 K | 1.05 M |
| WEXPF | Western Exploration Inc | 87.7006 | 24.77 M | -3.1244 | -3.44 | 19 | 1.67 K |
| OPTI | Optec International Inc | 8.90 | 7.12 M | -0.20 | -2.2 | 200 | 1.78 K |
| AJYG | AJ1G Inc | 1485.60 | 6.47 M | -72.00 | -4.62 | 37 | 54.97 K |
| GTCH | GBT Technologies Inc | 8250.00 | 2.44 M | -1050.00 | -11.29 | 121 | 998.25 K |
| MMEX | MMEX Resources Corporation | 4000.00 | 2.23 M | -100.00 | -2.44 | 4 | 16 K |
| VRSSF | Versus Systems Inc | 4.128 | 862.93 K | -0.2512 | -5.74 | 237 | 978.34 |
| MSRM | Mushrooms Inc. | 38.825 | 804.51 K | -5.05 | -11.51 | 63 | 2.45 K |
| ABWN | Airborne Wireless Network | 299.9818 | 486.27 K | -140.9915 | -31.97 | 4.11 K | 1.23 M |
| VSOLF | Three Sixty Solar Ltd | 4.145 | 460.71 K | -0.055 | -1.31 | 4.02 K | 16.67 K |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -499.9999 | -50 | 3 | 1.5 K |
| DSGT | DSG Global Inc | 5.60 | 164.82 K | -2.40 | -30 | 160.71 M | 899.99 M |
| BNVIF | Binovi Technologies Corp | 17.00 | 13.31 K | -1.29 | -7.05 | 1.67 K | 28.36 K |
| SGMD | Sugarmade Inc | 24.80 | 6.6 K | -1.20 | -4.62 | 4.08 K | 101.26 K |
| WTRV | White River Energy Corp. | 6.1845 | 6.2 K | -0.1805 | -2.84 | 105 | 649.37 |
| BANT | Bantec Inc | 6700.0015 | 5.35 K | -300.00 | -4.29 | 6 | 40.2 K |
| MDLM | Medley Management Inc | 29.2499 | 612 | -0.4365 | -1.47 | 5.3 K | 155.11 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | -0.40 | -9.09 | 33 | 132 |
| HMNY | Helios and Matheson Analytics Inc | 78.00 | -34.475 | -30.65 | 144.75 K | 11.29 M | |
| ESTRF | Estre Ambiental Inc | 8.62 | -0.5215 | -5.7 | 13.96 K | 120.3 K | |
| TRLFF | True Leaf Brands Inc | 3.4209 | -0.0711 | -2.04 | 6.35 K | 21.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | -1.50 | -8.7 | 840 | 13.23 K |
| CNVI | Conavi Medical Corp. | 7.24 | -1.74 | -19.38 | 124.07 K | 898.3 K | |
| ENRG | New Energy Metals Corp | 86.40 | -19.20 | -18.18 | 89 | 7.69 K | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 396 | 12.95 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 326 | 6.52 K | |
| FCI | First Canadian Graphite Inc. | 4.00 | -0.40 | -9.09 | 3.02 K | 12.08 K | |
| ELBM | Electra Battery Materials Corp | 9.36 | -0.90 | -8.77 | 58.82 K | 550.53 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 3.24 K | 12.94 K | |
| LTV | Leonovus Inc | 4.80 | -0.30 | -5.88 | 23.4 K | 112.32 K | |
| CTEK | CLEANTEK Industries Inc | 19.4118 | -1.1764 | -5.71 | 136 | 2.64 K | |
| KNOX | Vault Strategic Mining Corp. | 8.50 | -0.50 | -5.56 | 50 | 425 | |
| DMCU | Domestic Metals Corp. | 5.40 | -0.30 | -5.26 | 77 | 415.8 | |
| BTR | Bonterra Resources Inc | 4.20 | -0.20 | -4.55 | 21.12 K | 88.7 K | |
| WEX | Western Exploration Inc | 160.00 | -7.50 | -4.48 | 235 | 37.6 K | |
| MGMA | Magma Silver Corp. | 19.20 | -0.80 | -4 | 596 | 11.44 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2032 | -0.1751 | -4 | 20.29 K | 85.3 K | |
| KCC | Kincora Copper Limited | 3.90 | -0.15 | -3.7 | 900 | 3.51 K | |
| NPR | North Peak Resources Ltd | 10.90 | -0.36 | -3.2 | 12.8 K | 139.52 K | |
| STRM | Storm Exploration Inc. | 7.76 | -0.24 | -3 | 1.25 K | 9.67 K | |
| JUGR | Juggernaut Exploration Ltd | 41.00 | -1.00 | -2.38 | 1.97 K | 80.65 K | |
| RX | BioSyent Inc | 8.8995 | -0.1874 | -2.06 | 33.6 K | 299.02 K | |
| ENDR | Enduro Metals Corporation | 5.60 | -0.10 | -1.75 | 3.39 K | 18.98 K | |
| BCF | Builders Capital Mortgage Corp | 4.7969 | -0.0436 | -0.9 | 200 | 959.38 |