Loser Volumes for 21 June 2018 from 00:00:00 until 23:59:59
Loser Volumes for 21 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.1906 | 59.92 B | -0.268 | -1.01 | 210.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.92 | 12.17 B | -0.04 | -0.67 | 693.5 K |
| GSAT | Globalstar | 7.50 | 10.31 B | -0.30 | -3.85 | 316.77 K |
| SEB | Seaboard Corporation | 3854.8738 | 4.47 B | -22.9624 | -0.59 | 200 |
| LEU | Centrus Energy Corp | 3.38 | 3.37 B | -0.07 | -2.03 | 7.8 K |
| PRK | Park National Corp | 87.372 | 3.34 B | -0.6881 | -0.78 | 31.2 K |
| NG | Novagold Resources Inc | 4.60 | 2.62 B | -0.04 | -0.86 | 771.56 K |
| NOG | Northern Oil and Gas | 21.4512 | 2.01 B | -0.8095 | -3.64 | 386.2 K |
| REPX | Riley Exploration Permian Inc | 5.7174 | 718.79 M | -0.0544 | -0.94 | 1.66 K |
| BHB | Bar Harbor Bankshares | 22.7205 | 622.81 M | -0.2164 | -0.94 | 37.1 K |
| OBE | Obsidian Energy Ltd | 7.42 | 566.27 M | -0.14 | -1.85 | 150.19 K |
| CTGO | Contango Ore Inc | 20.25 | 511.42 M | -1.75 | -7.95 | 1.25 K |
| IDR | Idaho Strategic Resources | 3.01 | 486.31 M | -0.07 | -2.27 | 4.71 K |
| RLGT | Radiant Logistics | 4.02 | 439.75 M | -0.05 | -1.23 | 83.94 K |
| ELMD | Electromed Inc | 5.42 | 377.98 M | -0.12 | -2.17 | 5.1 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 343.28 M | -0.10 | -2.13 | 17.96 K |
| CIX | Compx International Inc | 8.2142 | 333.22 M | -0.0951 | -1.14 | 2.98 K |
| LODE | Comstock Mining Inc | 12.00 | 329.46 M | -0.30 | -2.44 | 11.33 K |
| BKTI | Bk Technologies Inc | 15.5145 | 319.27 M | -0.2185 | -1.39 | 1.08 K |
| BRBS | Blue Ridge Bankshare | 9.466 | 308.4 M | -0.1046 | -1.09 | 3.39 K |
| REI | Ring Energy Inc | 11.93 | 286.85 M | -0.43 | -3.48 | 790.8 K |
| ELLO | Ellomay Capital Ltd | 8.71 | 252.92 M | -0.2927 | -3.25 | 1.92 K |
| FRD | Friedman Industries Inc | 5.8356 | 243.5 M | -0.0547 | -0.93 | 9.6 K |
| GTE | Gran Tierra Energy Inc | 31.60 | 221 M | -0.70 | -2.17 | 129.64 K |
| CMT | Core Molding Technologies Inc | 14.35 | 207.57 M | -0.30 | -2.05 | 55.8 K |
| GORO | Gold Resource Corp | 5.6195 | 207.22 M | -0.0346 | -0.61 | 406.67 K |
| NEN | New England Realty Associates | 53.1854 | 202.11 M | -0.3137 | -0.59 | 1 K |
| PLX | Protalix Biotherapeutics | 4.57 | 196.59 M | -0.063 | -1.36 | 19.51 K |
| ACU | Acme United Corp | 18.5609 | 180.23 M | -0.1289 | -0.69 | 600 |
| ESP | Espey Mfg. & Electronics | 20.1957 | 179.52 M | -0.5979 | -2.88 | 500 |
| ECF | Ellsworth Convertible Growth and Income | 5.2332 | 174.96 M | -0.044 | -0.83 | 37.6 K |
| NINE | Nine Energy Service, Inc. | 32.11 | 152.47 M | -0.26 | -0.8 | 173.53 K |
| PED | Pedevco Corp | 6.20 | 151.64 M | -0.10 | -1.59 | 2.61 K |
| SIF | Sifco Industries | 5.15 | 137.72 M | -0.45 | -8.04 | 35.1 K |
| EPM | Evolution Petroleum Corp | 5.703 | 130.03 M | -0.1462 | -2.5 | 173.6 K |
| WYY | Widepoint Corp | 5.506 | 130.02 M | -0.074 | -1.33 | 7.47 K |
| TGEN | TGEN | 3.50 | 123.26 M | -0.09 | -2.51 | 8.31 K |
| COE | 51Talk Online Education Group | 43.40 | 101.04 M | -0.24 | -0.55 | 1.82 K |
| BDL | Flanigan's Enterprises | 23.2475 | 83.45 M | -0.4889 | -2.06 | 15.54 K |
| IBIO | Ibio Inc | 455.00 | 75.01 M | -90.00 | -16.51 | 772 |
| OPHC | Optimumbank Hlds | 4.76 | 73.24 M | -0.06 | -1.24 | 6.6 K |
| WWR | Westwater Resources | 22.765 | 60.04 M | -1.535 | -6.32 | 7.23 K |
| OPTT | Ocean Power Tech Inc | 21.80 | 50.39 M | -0.60 | -2.68 | 385.84 K |
| UAVS | Ageagle Aerial Systems Inc | 1960.00 | 46.6 M | -50.00 | -2.49 | 66 |
| MYO | Myomo Inc | 89.40 | 42.5 M | -1.50 | -1.65 | 3.81 K |
| GRF | Eagle Capital Growth Fund | 4.6881 | 39.83 M | -0.0306 | -0.65 | 600 |
| SDEV | Stablecoin Development Corporation | 10526.6953 | 36.06 M | -121.4619 | -1.14 | 1 |
| COHN | Cohen & CO Inc | 5.4554 | 35.27 M | -0.0979 | -1.76 | 9.92 K |
| NNVC | Nanoviricides Inc | 8.40 | 34.7 M | -0.20 | -2.33 | 3.33 K |
| ATNM | Actinium Pharmaceuticals Inc | 20.16 | 29.18 M | -0.615 | -2.96 | 96.36 K |
| BESS | Bimergen Energy Corporation | 28.00 | 27.68 M | -1.40 | -4.76 | 484 |
| CVM | Cel-Sci Corp | 97.80 | 24.12 M | -2.40 | -2.4 | 10.06 K |
| CPHI | China Pharma Holdings | 22.70 | 23.13 M | -0.3769 | -1.63 | 982 |
| MYND | Mynd.Ai Inc ADR | 130.4568 | 19.17 M | -1.7816 | -1.35 | 40.3 K |
| MXC | Mexco Energy Corp | 4.5063 | 17.1 M | -0.0969 | -2.11 | 1 K |
| REED | Reed's, Inc. | 841.68 | 12.81 M | -28.32 | -3.26 | 78 |
| AMBO | Ambow Education Holding Ltd ADR | 53.90 | 7.19 M | -5.10 | -8.64 | 8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3840.00 | 6.96 M | -149.9971 | -3.76 | 42 |
| DSS | Document Security Systems | 659.5404 | 5.86 M | -10.3865 | -1.55 | 34 |
| MTNB | Matinas Biopharma Hl | 24.85 | 4.84 M | -0.15 | -0.6 | 7.54 K |
| TOPS | Top Ships Inc | 129600.00 | 4.18 M | -1200.00 | -0.92 | 16 |
| ITP | IT Tech Packaging Inc | 9.91 | 3.07 M | -0.675 | -6.38 | 10.95 K |
| AUMN | Golden Minerals Company | 7.9825 | 2.8 M | -0.205 | -2.5 | 8.9 K |
| MI | Nft Limited Class A Ordinary Share | 90.25 | 2.13 M | -10.25 | -10.2 | 112 |
| SCPX | Scorpius Holdings Inc | 3444.0034 | 73.37 K | -28.00 | -0.81 | 411 |
| ENSV | Enservco Corpporation | 17.70 | 29.09 K | -0.45 | -2.48 | 10.72 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.053 | -0.1878 | -0.77 | 1.3 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BFG | Giant Mining Corp. | 96.6667 | -3.3333 | -3.33 | 7 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.3641 | 5.11 T | -0.1287 | -1.98 | 359.52 M |
| AAPL | Apple Inc | 43.7375 | 4.63 T | -0.2453 | -0.56 | 102.85 M |
| GOOGL | Alphabet Inc Class A | 57.9927 | 4.36 T | -0.7255 | -1.24 | 44.97 M |
| GOOG | Alphabet Inc Class C | 57.4117 | 4.33 T | -0.604 | -1.04 | 24.76 M |
| MSFT | Microsoft Corporation | 93.5414 | 2.86 T | -0.6751 | -0.72 | 23.2 M |
| AMZN | Amazon.com Inc | 86.511 | 2.64 T | -0.993 | -1.13 | 98.82 M |
| AVGO | Broadcom Inc. | 21.0864 | 1.9 T | -0.1275 | -0.6 | 18.19 M |
| TSLA | Tesla Inc | 23.1673 | 1.53 T | -0.9807 | -4.06 | 119.51 M |
| AMD | Advanced Micro Devices | 15.65 | 909.7 B | -0.87 | -5.27 | 95.64 M |
| ASML | ASML Holding N.V. ADR | 190.1817 | 692.72 B | -1.1732 | -0.61 | 893.37 K |
| INTC | Intel Corp | 44.3668 | 552.06 B | -1.0796 | -2.38 | 44.44 M |
| CSCO | Cisco Systems Inc | 34.144 | 478.14 B | -0.4589 | -1.33 | 20.92 M |
| TXN | Texas Instruments | 89.5751 | 283.46 B | -1.7019 | -1.86 | 3.48 M |
| AZN | Astrazeneca Plc ADR | 57.7235 | 266.14 B | -1.6094 | -2.71 | 2.67 M |
| PANW | Palo Alto Networks Inc | 35.45 | 265.62 B | -0.4566 | -1.27 | 5.42 M |
| MRVL | Marvell Technology Inc | 20.258 | 206.29 B | -0.4865 | -2.35 | 4.89 M |
| TMUS | T-Mobile US | 57.689 | 203.03 B | -0.3269 | -0.56 | 3.01 M |
| ADI | Analog Devices | 86.0544 | 192.72 B | -1.5968 | -1.82 | 1.69 M |
| IBKR | Interactive Brokers | 16.5479 | 159.6 B | -0.127 | -0.76 | 3.2 M |
| SHOP | Shopify Inc | 16.454 | 159.01 B | -0.771 | -4.48 | 17.64 M |
| HON | Honeywell International Inc. Common Stock | 110.7732 | 143.47 B | -1.9774 | -1.75 | 3.54 M |
| BKNG | Booking Holdings Inc | 83.3427 | 138.23 B | -0.9141 | -1.08 | 7.88 M |
| VRTX | Vertex Pharmaceutic | 156.57 | 123.19 B | -1.06 | -0.67 | 835.4 K |
| SBUX | Starbucks Corporation | 42.6902 | 120.82 B | -1.3493 | -3.06 | 30.72 M |
| FTNT | Fortinet Inc | 12.948 | 115.4 B | -0.068 | -0.52 | 5.19 M |
| CDNS | Cadence Design Systems, Inc. | 44.90 | 105.96 B | -0.30 | -0.66 | 1.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.6079 | 104.13 B | -0.311 | -1.04 | 7.38 M |
| MAR | Marriot International | 125.5378 | 99.18 B | -2.1216 | -1.66 | 1.68 M |
| MELI | MercadoLibre Inc | 287.37 | 93.9 B | -9.11 | -3.07 | 595.31 K |
| CSX | CSX Corp | 19.2542 | 91.81 B | -0.2465 | -1.26 | 14.09 M |
| ADBE | Adobe Systems Inc | 248.83 | 88.9 B | -2.41 | -0.96 | 2.64 M |
| SNPS | Synopsys Inc | 89.23 | 85.3 B | -1.08 | -1.2 | 622.32 K |
| CMCSA | Comcast Corporation | 24.7472 | 84.2 B | -0.4528 | -1.8 | 37.48 M |
| INTU | Intuit Inc | 199.3884 | 75.21 B | -3.5354 | -1.74 | 1.69 M |
| REGN | Regeneron Pharmaceuticals | 326.832 | 69.67 B | -7.8371 | -2.34 | 1.01 M |
| WBD | Discovery Inc Series A | 27.94 | 66.66 B | -0.27 | -0.96 | 6.06 M |
| PCAR | Paccar Inc | 30.2751 | 65.56 B | -0.4921 | -1.6 | 2.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9864 | 57.1 B | -0.603 | -2.27 | 4.14 M |
| NBIS | Nebius Group N.V. | 35.36 | 55.77 B | -0.78 | -2.16 | 2.04 M |
| ARGX | Argenx Se ADR | 89.86 | 54.85 B | -0.56 | -0.62 | 100.3 K |
| FAST | Fastenal Company | 10.4112 | 53.37 B | -0.3847 | -3.56 | 12.54 M |
| EBAY | Ebay Inc | 33.7143 | 52.04 B | -1.1087 | -3.18 | 11.59 M |
| FANG | Diamondback Energy | 95.1977 | 51.59 B | -4.4855 | -4.5 | 2.06 M |
| MCHP | Microchip Technology | 42.638 | 48.02 B | -1.0929 | -2.5 | 2.93 M |
| EXC | Exelon Corp | 22.5668 | 47.89 B | -0.2016 | -0.89 | 9.67 M |
| ODFL | Old Dominion Freight Line Inc | 51.598 | 47.34 B | -0.7284 | -1.39 | 979.2 K |
| GRMN | Garmin Ltd | 50.2118 | 46.89 B | -1.1025 | -2.15 | 735.7 K |
| AXON | Axon Enterprise Inc | 67.05 | 45.6 B | -1.40 | -2.05 | 1.17 M |
| TTWO | Take-Two Interactive Software | 116.50 | 45.15 B | -1.51 | -1.28 | 1.16 M |
| IDXX | Idexx Laboratories | 221.91 | 44.46 B | -3.07 | -1.36 | 255.83 K |
| ADSK | Autodesk Inc | 137.74 | 44.01 B | -3.20 | -2.27 | 1.82 M |
| BIDU | Baidu Inc ADR | 260.50 | 39.99 B | -3.56 | -1.35 | 3.25 M |
| ALNY | Alnylam Pharmaceuticals | 102.69 | 39.89 B | -2.57 | -2.44 | 348.1 K |
| NTRA | Natera Inc | 14.04 | 38.66 B | -0.53 | -3.64 | 270.75 K |
| JD | Jd.com Inc ADR | 37.1229 | 38.08 B | -0.7821 | -2.06 | 14.42 M |
| ERIC | Ericsson ADR | 6.1635 | 37.66 B | -0.1838 | -2.9 | 4.69 M |
| KMB | Kimberly-Clark Corp | 76.1684 | 37.31 B | -1.1486 | -1.49 | 2.92 M |
| ON | On Semiconductor | 24.69 | 37.31 B | -0.48 | -1.91 | 5.19 M |
| ROP | Roper Industries | 264.0028 | 35.92 B | -1.329 | -0.5 | 502.19 K |
| ACGL | Arch Capital Grp Ltd | 25.0657 | 35.31 B | -0.6244 | -2.43 | 1.7 M |
| ESLT | Elbit Systems Ltd | 110.33 | 35.21 B | -0.7841 | -0.71 | 20.9 K |
| WDAY | Workday Inc | 125.76 | 34.32 B | -2.42 | -1.89 | 1.6 M |
| MSTR | Strategy | 13.246 | 33.6 B | -0.254 | -1.88 | 448.92 K |
| NTAP | Netapp Inc | 62.92 | 33.08 B | -0.3318 | -0.52 | 2.46 M |
| STLD | Steel Dynamics Inc | 39.4392 | 32.94 B | -0.3731 | -0.94 | 1.61 M |
| EXPE | Expedia Group Inc | 119.9273 | 32.51 B | -1.232 | -1.02 | 1.22 M |
| ONC | BeiGene, Ltd. | 168.29 | 30.99 B | -1.96 | -1.15 | 265.1 K |
| KHC | Kraft Heinz Company | 42.8337 | 29.47 B | -0.3217 | -0.75 | 4.96 M |
| SATS | Echostar Corp | 29.6799 | 29.42 B | -0.1772 | -0.59 | 458.96 K |
| DXCM | Dexcom | 24.935 | 28.93 B | -0.2275 | -0.9 | 4.18 M |
| ILMN | Illumina Inc | 278.2588 | 28.78 B | -1.5564 | -0.56 | 454.48 K |
| CINF | Cincinnati Financial | 55.5893 | 27.73 B | -0.5906 | -1.05 | 371.1 K |
| MDB | Mongodb Inc Cl A | 56.86 | 27.51 B | -1.56 | -2.67 | 1.06 M |
| WTW | Weight Watchers International, Inc | 136.6061 | 27.36 B | -0.9412 | -0.68 | 429.5 K |
| TCOM | Trip.com Group Ltd ADR | 48.763 | 26.95 B | -0.6668 | -1.35 | 4.27 M |
| FISV | Fiserv Inc | 75.78 | 26.9 B | -0.43 | -0.56 | 1.35 M |
| TSEM | Tower Semiconductor | 22.15 | 26.5 B | -0.25 | -1.12 | 600.9 K |
| CPRT | Copart Inc | 14.89 | 25.47 B | -0.16 | -1.06 | 5.17 M |
| TROW | T Rowe Price Group | 91.1003 | 25.4 B | -0.5672 | -0.62 | 819.4 K |
| INSM | Insmed Inc | 26.91 | 25.06 B | -1.33 | -4.71 | 569.85 K |
| MKSI | Mks Instruments Inc | 95.1323 | 24.9 B | -2.9641 | -3.02 | 986.6 K |
| VRSN | Verisign Inc | 138.5908 | 24.58 B | -1.9556 | -1.39 | 1.07 M |
| VRSK | Verisk Analytics Inc | 102.5503 | 24.29 B | -1.0201 | -0.98 | 431.5 K |
| FFIV | F5 Networks Inc | 180.20 | 24.28 B | -1.79 | -0.98 | 665.43 K |
| FCNCA | First Citizens Bancs | 412.9929 | 24.25 B | -2.6778 | -0.64 | 49.1 K |
| PFG | Principal Financial Group Inc | 41.1898 | 24.24 B | -0.2146 | -0.52 | 1.59 M |
| WWD | Woodward Inc | 74.0423 | 24.21 B | -1.0202 | -1.36 | 177.42 K |
| OKTA | Okta Inc. | 53.22 | 24.09 B | -0.47 | -0.88 | 2.28 M |
| FWONK | Liberty Media F1 Series K | 32.5125 | 24.09 B | -0.4349 | -1.32 | 820.21 K |
| MTSI | Macom Technology S | 24.33 | 23.54 B | -0.85 | -3.38 | 419.62 K |
| INCY | Incyte Corp | 72.49 | 23.32 B | -0.94 | -1.28 | 2.37 M |
| UTHR | United Therapeutic | 116.73 | 23.22 B | -1.58 | -1.34 | 190.23 K |
| CHRW | C.H. Robinson Ww | 74.9155 | 22.81 B | -0.4005 | -0.53 | 1.43 M |
| ZS | Zscaler Inc | 35.21 | 22.52 B | -2.675 | -7.06 | 2.69 M |
| ENTG | Entegris Inc | 34.5942 | 22.14 B | -0.2891 | -0.83 | 807.58 K |
| FWONA | Liberty Media F1 Series A | 30.8621 | 22.1 B | -0.5879 | -1.87 | 125.93 K |
| STRL | Sterling Constructio | 13.67 | 20.94 B | -0.14 | -1.01 | 103.74 K |
| ROKU | Roku Inc | 45.37 | 20.87 B | -1.38 | -2.95 | 9.31 M |
| CTSH | Cognizant Tech Sol | 69.3145 | 20.14 B | -1.0172 | -1.45 | 2.71 M |
| VTRS | Viatris Inc | 31.3091 | 18.95 B | -0.1945 | -0.62 | 2.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.1132 | 2.25 T | -0.6038 | -1.9 | 9.25 M |
| V | Visa Inc | 127.434 | 663.65 B | -0.9188 | -0.72 | 8.69 M |
| XOM | Exxon Mobil Corporation | 61.0004 | 575.65 B | -0.5818 | -0.94 | 10.99 M |
| CAT | Caterpillar Inc | 117.7648 | 438.67 B | -3.0385 | -2.52 | 5.91 M |
| ABBV | Abbvie Inc | 67.946 | 438.31 B | -1.92 | -2.75 | 7.22 M |
| GE | General Electric Company | 58.5131 | 375.38 B | -0.5503 | -0.93 | 14.75 M |
| CVX | Chevron Corp | 87.5663 | 351.32 B | -1.9286 | -2.15 | 7.29 M |
| HSBC | HSBC Holdings Plc ADR | 32.0594 | 339.84 B | -0.5611 | -1.72 | 1.67 M |
| PM | Philip Morris International Inc | 53.1926 | 283.07 B | -0.7631 | -1.41 | 6.05 M |
| IBM | International Business Machines | 96.6917 | 270.27 B | -0.9448 | -0.97 | 4.07 M |
| BABA | Alibaba Group Holding ADR | 196.2784 | 269.49 B | -3.9021 | -1.95 | 13.96 M |
| RTX | Raytheon Technologies | 65.4199 | 263.86 B | -0.996 | -1.5 | 7.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1013 | 244.14 B | -0.1178 | -2.79 | 2.22 M |
| ANET | Arista Networks Inc | 17.4575 | 235.41 B | -0.2763 | -1.56 | 7.76 M |
| TM | Toyota Motor Corp Ltd | 113.0845 | 229.97 B | -1.4577 | -1.27 | 155.61 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.43 | 227.94 B | -0.63 | -0.94 | 2.84 M |
| SAN | Banco Santander ADR | 4.0146 | 199.03 B | -0.0221 | -0.55 | 8.59 M |
| TMO | Thermo Fisher Scientific Inc | 202.3373 | 195.86 B | -2.214 | -1.08 | 1.21 M |
| APH | Amphenol Corp | 20.5491 | 195.68 B | -0.3205 | -1.54 | 4.2 M |
| MCD | McDonald's Corporation | 134.0012 | 195.1 B | -1.6945 | -1.25 | 4.66 M |
| SAP | SAP Ag ADR | 103.7399 | 186.11 B | -0.5717 | -0.55 | 644.5 K |
| BA | Boeing Company | 324.9892 | 175.22 B | -4.8412 | -1.47 | 4.05 M |
| TTE | Totalenergies Se ADR | 34.4378 | 174.52 B | -0.3993 | -1.15 | 3.41 M |
| DIS | Walt Disney Company | 100.6093 | 166.05 B | -1.1971 | -1.18 | 7.71 M |
| ABT | Abbott Laboratories | 53.5568 | 163.61 B | -0.3383 | -0.63 | 4.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6528 | 163.53 B | -0.1891 | -3.24 | 1 M |
| SHOP | Shopify Inc | 16.454 | 160.28 B | -0.771 | -4.48 | 17.64 M |
| DE | Deere & Company | 126.1753 | 158.42 B | -2.0791 | -1.62 | 2.78 M |
| ETN | Eaton Corp | 64.3354 | 158.15 B | -1.3312 | -2.03 | 4.23 M |
| BX | Blackstone Inc | 23.8441 | 150.45 B | -0.2205 | -0.92 | 5.08 M |
| RIO | Rio Tinto Plc ADR | 28.5561 | 147.24 B | -0.1826 | -0.64 | 2.22 M |
| T | American Telephone and Telegraph Inc. | 15.9229 | 146.82 B | -0.2015 | -1.25 | 51.43 M |
| SCCO | Southern Copper Corp | 32.0285 | 146.7 B | -0.2539 | -0.79 | 673.88 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3831 | 142.59 B | -0.0446 | -1.01 | 2.13 M |
| DHR | Danaher Corp | 83.5851 | 140.88 B | -1.0502 | -1.24 | 3.17 M |
| CB | Chubb Ltd | 109.0033 | 134.91 B | -0.9073 | -0.83 | 2.33 M |
| PGR | Progressive Corp | 48.0993 | 134.33 B | -0.2916 | -0.6 | 1.74 M |
| CRM | Salesforce.com Inc | 135.885 | 133.76 B | -1.0447 | -0.76 | 3.91 M |
| CVS | CVS Corp | 54.8992 | 132.89 B | -0.4016 | -0.73 | 6.16 M |
| COP | ConocoPhillips | 50.6297 | 132.84 B | -1.8351 | -3.5 | 7.44 M |
| SONY | Sony Group Corp ADR | 9.0746 | 122.8 B | -0.0627 | -0.69 | 3.81 M |
| PH | Parker-Hannifin Corp | 140.9014 | 121.2 B | -5.3072 | -3.63 | 1.76 M |
| LMT | Lockheed Martin Corp | 244.1612 | 120.64 B | -2.0158 | -0.82 | 1.52 M |
| ENB | Enbridge Inc | 18.8518 | 119.36 B | -0.2955 | -1.54 | 2.85 M |
| BMY | Bristol-Myers Squibb Company | 40.182 | 117.58 B | -0.2309 | -0.57 | 5.84 M |
| NOW | Servicenow Inc | 180.27 | 111.08 B | -4.49 | -2.43 | 1.3 M |
| HWM | Howmet Aerospace Inc | 12.6691 | 108.37 B | -0.2689 | -2.08 | 3.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8246 | 106.6 B | -0.3237 | -6.29 | 6.07 M |
| TT | Trane Technologies Plc | 62.1416 | 106.04 B | -0.7122 | -1.13 | 2.66 M |
| GSK | Glaxosmithkline Plc ADR | 28.7158 | 105.76 B | -0.1548 | -0.54 | 1.75 M |
| NEM | Newmont Mining Corp | 29.5133 | 101.73 B | -0.7415 | -2.45 | 5.09 M |
| GD | General Dynamics Corp | 157.8085 | 101.43 B | -2.4874 | -1.55 | 2.4 M |
| BP | BP Plc ADR | 28.7623 | 100.94 B | -0.3908 | -1.34 | 5.02 M |
| PWR | Quanta Services | 34.2032 | 98.82 B | -0.6399 | -1.84 | 1.38 M |
| BN | Brookfield Corporation | 13.3561 | 97.68 B | -0.0713 | -0.53 | 1.51 M |
| USB | U.S. Bancorp | 37.044 | 97.22 B | -0.2034 | -0.55 | 6.48 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1359 | 95.01 B | -0.0573 | -1.79 | 24.33 M |
| MCK | Mckesson Corp | 138.0464 | 94.36 B | -0.9803 | -0.71 | 1.16 M |
| WM | Waste Management | 71.3462 | 93.7 B | -0.5706 | -0.79 | 3.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2837 | 93.59 B | -0.0282 | -0.85 | 398.2 K |
| CMI | Cummins Inc | 110.8432 | 93.27 B | -2.7374 | -2.41 | 1.71 M |
| ING | ING Groep N.V. ADR | 9.2924 | 92.84 B | -0.1027 | -1.09 | 2.35 M |
| BCS | Barclays Plc ADR | 7.7612 | 92.8 B | -0.091 | -1.16 | 1.64 M |
| CNQ | Canadian Natural Resources | 10.1228 | 87.2 B | -0.1541 | -1.5 | 9.3 M |
| JCI | Johnson Controls Intl | 28.6047 | 87.13 B | -0.7666 | -2.61 | 6.16 M |
| MCO | Moody's Corp | 161.1148 | 85.12 B | -0.9717 | -0.6 | 515.06 K |
| EQNR | Equinor ASA ADR | 15.8333 | 84.46 B | -0.3786 | -2.34 | 1.3 M |
| VLO | Valero Energy Corp | 81.6212 | 83.35 B | -3.3097 | -3.9 | 4.53 M |
| MPC | Marathon Petroleum Corp | 56.842 | 82.83 B | -1.0509 | -1.82 | 4.78 M |
| ACN | Accenture Plc | 140.517 | 82.75 B | -1.5278 | -1.08 | 2.03 M |
| SHW | Sherwin-Williams Company | 123.0225 | 82.37 B | -0.7841 | -0.63 | 1.76 M |
| MMM | 3M Company | 124.5575 | 82.16 B | -1.6308 | -1.29 | 2.89 M |
| EPD | Enterprise Products Partners LP | 15.7054 | 80.63 B | -0.1353 | -0.85 | 1.77 M |
| CP | Canadian Pacific Railway | 34.7713 | 80 B | -0.9705 | -2.72 | 3.55 M |
| EMR | Emerson Electric Company | 57.7076 | 77.79 B | -0.9923 | -1.69 | 3.27 M |
| ITW | Illinois Tool Works Inc | 115.8682 | 77.34 B | -1.8192 | -1.55 | 1.63 M |
| ECL | Ecolab Inc | 130.3968 | 77.2 B | -1.9252 | -1.45 | 1.13 M |
| RCL | Royal Caribbean Cruises Ltd | 102.8383 | 76.53 B | -1.2409 | -1.19 | 2.66 M |
| HLT | Hilton Inc | 79.0203 | 76.37 B | -0.9655 | -1.21 | 3.82 M |
| AON | AON Plc | 127.5269 | 76.23 B | -0.9806 | -0.76 | 926.8 K |
| PSX | Phillips 66 | 82.029 | 75.52 B | -2.3111 | -2.74 | 2.48 M |
| CNI | Canadian National Railway | 68.4628 | 75.46 B | -0.9272 | -1.34 | 1.3 M |
| FDX | Fedex Corp | 214.6628 | 75.09 B | -4.098 | -1.87 | 3.67 M |
| CL | Colgate-Palmolive Company | 52.4164 | 73.81 B | -0.3385 | -0.64 | 3.65 M |
| NSC | Norfolk Southern Corp | 127.6794 | 73.55 B | -0.928 | -0.72 | 886.4 K |
| CVNA | Carvana Co. Class A | 7.586 | 72.2 B | -0.158 | -2.04 | 6.61 M |
| TRV | The Travelers Companies Inc | 104.5741 | 72.07 B | -1.3046 | -1.23 | 1.59 M |
| KMI | Kinder Morgan | 11.0342 | 71.46 B | -0.2122 | -1.89 | 10.46 M |
| EOG | Eog Resources | 87.8455 | 71.43 B | -2.1321 | -2.37 | 3 M |
| SLB | Schlumberger N.V. | 51.9062 | 71.4 B | -0.6089 | -1.16 | 6.37 M |
| GM | General Motors Company | 36.7259 | 70.19 B | -0.7413 | -1.98 | 13.91 M |
| TRP | Tc Energy Corp | 26.7737 | 70.14 B | -0.2165 | -0.8 | 1.62 M |
| CRH | CRH Plc ADR | 29.6984 | 69.97 B | -0.5855 | -1.93 | 417.8 K |
| SU | Suncor Energy Inc | 28.5183 | 69.96 B | -0.4727 | -1.63 | 4.04 M |
| E | Eni S.P.A. ADR | 21.4124 | 69.81 B | -0.5061 | -2.31 | 212.8 K |
| URI | United Rentals | 148.3552 | 68.63 B | -8.2419 | -5.26 | 2.11 M |
| DB | Deutsche Bank Ag | 9.6034 | 68.43 B | -0.1676 | -1.72 | 5.44 M |
| SE | Sea Ltd ADR | 14.82 | 68.07 B | -0.31 | -2.05 | 2.46 M |
| ET | Energy Transfer LP | 8.6967 | 67.65 B | -0.1327 | -1.5 | 1.43 M |
| APD | Air Products and Chemicals | 128.8938 | 66.7 B | -0.9144 | -0.7 | 1.54 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 5.00 | -0.60 | -10.71 | 114.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.80 | -0.25 | -6.17 | 304.38 K | |
| AKT-A | AKITA Drilling Ltd | 4.9561 | -0.3183 | -6.03 | 12.49 K | |
| PD | Precision Drilling Corp | 81.20 | -4.40 | -5.14 | 1.5 M | |
| VLE | Valeura Energy Inc | 4.29 | -0.23 | -5.09 | 257.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.05 | -0.73 | -4.94 | 8.7 K | |
| WPRT | Westport Fuel Systems Inc | 33.50 | -1.70 | -4.83 | 4.02 K | |
| SHOP | Shopify Inc | 21.86 | -1.074 | -4.68 | 3.67 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7499 | -0.2782 | -4.62 | 14.17 K | |
| CVE | Cenovus Energy Inc | 10.3629 | -0.4995 | -4.6 | 3.39 M | |
| FTT | Finning Intl | 26.5144 | -1.1983 | -4.32 | 558.64 K | |
| PXT | Parex Resources Inc | 17.426 | -0.6982 | -3.85 | 507.8 K | |
| BDT | Bird Construction Inc | 5.251 | -0.2081 | -3.81 | 147.8 K | |
| ACQ | Autocanada Inc | 15.8212 | -0.6205 | -3.77 | 180.39 K | |
| DXT | Dexterra Group Inc | 8.8589 | -0.3407 | -3.7 | 48.32 K | |
| BTE | Baytex Energy Corp | 3.956 | -0.15 | -3.65 | 5.33 M | |
| TIH | Toromont Ind | 50.8251 | -1.9182 | -3.64 | 110.35 K | |
| CFF | Conifex Timber Inc | 5.0279 | -0.1809 | -3.47 | 43.2 K | |
| ROOT | Roots Corp | 11.19 | -0.40 | -3.45 | 129.7 K | |
| HBP | Helix Biopharm | 4.20 | -0.15 | -3.45 | 400 | |
| BRAG | Bragg Gaming Group Inc | 8.50 | -0.30 | -3.41 | 11.83 K | |
| APS | Aptose Biosciences Inc | 81.15 | -2.85 | -3.39 | 37.91 K | |
| CEU | Ces Energy Solutions Corp | 3.8977 | -0.1365 | -3.38 | 1.79 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.6176 | -0.2311 | -3.37 | 619.82 K | |
| NEO | NEO Performance Materials Inc | 12.3915 | -0.4318 | -3.37 | 30.3 K | |
| LGO | Largo Resources Ltd | 17.70 | -0.60 | -3.28 | 30.44 K | |
| CCO | Cameco Corp | 14.3272 | -0.4854 | -3.28 | 1.1 M | |
| ACX | Act Energy Technologies Ltd | 8.33 | -0.28 | -3.25 | 89.03 K | |
| YGR | Yangarra Resources Ltd | 5.39 | -0.18 | -3.23 | 139.8 K | |
| CFW | Calfrac Well Services Ltd | 280.50 | -8.50 | -2.94 | 8.37 K | |
| GOOS | Canada Goose Holdings Inc | 82.73 | -2.50 | -2.93 | 705.6 K | |
| LNR | Linamar Corp | 54.4607 | -1.6418 | -2.93 | 271.79 K | |
| SES | Secure Energy Services Inc | 5.48 | -0.1618 | -2.87 | 476.57 K | |
| SHLE | Source Energy Services Ltd | 57.36 | -1.68 | -2.85 | 2.75 K | |
| CP | Canadian Pacific Kansas City Ltd | 46.1743 | -1.3214 | -2.78 | 2.43 M | |
| PSK | Prairiesky Royalty Ltd | 9.6328 | -0.2736 | -2.76 | 414.2 K | |
| WCP | Whitecap Resources Inc | 4.9198 | -0.1397 | -2.76 | 1.47 M | |
| FEC | Frontera Energy Corp | 14.1658 | -0.3752 | -2.58 | 142 K | |
| IFP | Interfor Corp | 22.4624 | -0.5916 | -2.57 | 299.4 K | |
| HBM | Hudbay Minerals Inc | 7.7858 | -0.1956 | -2.45 | 1.66 M | |
| BLDP | Ballard Power Systems Inc | 3.76 | -0.09 | -2.34 | 149.98 K | |
| LUG | Lundin Gold Inc | 3.94 | -0.0936 | -2.32 | 125.4 K | |
| CGX | Cineplex Inc | 27.1443 | -0.6173 | -2.22 | 160.36 K | |
| VET | Vermilion Energy Inc | 32.1699 | -0.7248 | -2.2 | 674.2 K | |
| CJ | Cardinal Energy Ltd | 3.0623 | -0.0661 | -2.11 | 473 K | |
| OBE | Obsidian Energy Ltd | 9.87 | -0.21 | -2.08 | 253.97 K | |
| CSCI | Cosciens Biopharma Inc | 286.00 | -6.00 | -2.05 | 53 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.7118 | -0.4491 | -2.03 | 233.16 K | |
| RCH | Richelieu Hardware Ltd | 26.6874 | -0.5356 | -1.97 | 71.49 K | |
| WRG | Western Energy Services Corp | 120.00 | -2.40 | -1.96 | 5.91 K | |
| WPM | Wheaton Precious Metals Corp | 25.7197 | -0.5142 | -1.96 | 567.99 K | |
| BLX | Boralex Inc | 14.3866 | -0.2873 | -1.96 | 831.99 K | |
| OVV | Ovintiv Inc | 66.2711 | -1.3074 | -1.93 | 560.62 K | |
| GBT | Bmtc Group Inc | 12.2853 | -0.2366 | -1.89 | 1.9 K | |
| TVK | Terravest Capital Inc | 8.5355 | -0.163 | -1.87 | 1.15 K | |
| MATR | Mattr Corp | 22.0108 | -0.4171 | -1.86 | 82.87 K | |
| BU | Burcon Nutrascience Corp | 8.933 | -0.1654 | -1.82 | 937 | |
| SGY | Surge Energy Inc | 12.6581 | -0.2302 | -1.79 | 48.87 K | |
| X | TMX Group Ltd | 14.149 | -0.2563 | -1.78 | 469.47 K | |
| TECK-B | Teck Resources Limited | 31.2499 | -0.5614 | -1.76 | 1.32 M | |
| NFI | Nfi Group Inc. | 41.5653 | -0.7465 | -1.76 | 323.64 K | |
| MG | Magna International Inc | 59.8914 | -1.0531 | -1.73 | 1.08 M | |
| SU | Suncor Energy Inc | 37.9406 | -0.6616 | -1.71 | 2.19 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.0179 | -0.234 | -1.64 | 5.28 M | |
| ENB | Enbridge Inc | 24.7653 | -0.4108 | -1.63 | 2.46 M | |
| CVG | Clairvest Group | 37.3949 | -0.6116 | -1.61 | 302 | |
| CCL-B | CCL Industries Inc | 57.5276 | -0.9289 | -1.59 | 199.76 K | |
| CGO | Cogeco Inc Sv | 43.2619 | -0.6873 | -1.56 | 16.89 K | |
| LNF | Leons Furniture | 12.6953 | -0.1964 | -1.52 | 27.48 K | |
| BB | Blackberry Ltd | 15.61 | -0.24 | -1.51 | 1.72 M | |
| HLF | High Liner | 7.781 | -0.1186 | -1.5 | 64.3 K | |
| CAE | Cae Inc | 26.2853 | -0.4002 | -1.5 | 397.98 K | |
| ALA | AltaGas Ltd | 18.2729 | -0.2766 | -1.49 | 763.72 K | |
| AGF-B | AGF Management Limited | 4.3731 | -0.0654 | -1.47 | 50.78 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.2633 | -0.1938 | -1.44 | 9.84 K | |
| BNE | Bonterra Energy Corp | 14.6573 | -0.2137 | -1.44 | 73.9 K | |
| IPCO | International Petroleum Corp | 8.38 | -0.12 | -1.41 | 400 | |
| QSR | Restaurant Brands International Inc | 61.2447 | -0.8746 | -1.41 | 357.5 K | |
| ATZ | Aritzia Inc | 15.50 | -0.22 | -1.4 | 175.5 K | |
| GTE | Gran Tierra Energy Inc | 42.30 | -0.60 | -1.4 | 54.61 K | |
| CTC-A | Canadian Tire Corporation Limited | 129.593 | -1.7938 | -1.37 | 178.4 K | |
| POU | Paramount Resources Ltd | 6.0701 | -0.0838 | -1.36 | 301.56 K | |
| CNR | Canadian National Railway Co. | 91.0958 | -1.2539 | -1.36 | 1.2 M | |
| ELD | Eldorado Gold | 7.3878 | -0.0998 | -1.33 | 756.18 K | |
| BIR | Birchcliff Energy Ltd | 3.2062 | -0.0433 | -1.33 | 743.2 K | |
| GH | Gamehost Inc | 8.4615 | -0.1138 | -1.33 | 26.2 K | |
| TECK-A | Teck Resources Limited | 31.6197 | -0.4203 | -1.31 | 2.43 K | |
| MX | Methanex Corp | 78.0576 | -1.0311 | -1.3 | 132.23 K | |
| PPL | Pembina Pipeline Corp | 25.2157 | -0.3291 | -1.29 | 831.5 K | |
| PDV | Prime Dividend Corp Cl A | 6.6256 | -0.0855 | -1.27 | 764 | |
| TPX-B | Molson Coors Canada Inc | 80.0585 | -1.0177 | -1.26 | 1.1 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7241 | -0.1582 | -1.23 | 1.97 K | |
| BYD | Boyd Group Services Inc | 115.3576 | -1.3941 | -1.19 | 33.5 K | |
| GEI | Gibson Energy Inc | 10.1981 | -0.1232 | -1.19 | 217.99 K | |
| CFP | Canfor Corp | 30.21 | -0.36 | -1.18 | 263.7 K | |
| IMG | Iamgold Corp | 7.58 | -0.09 | -1.17 | 624.02 K | |
| RIC | Richmont Mines | 28.2502 | -0.3341 | -1.17 | 3.44 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.1058 | -0.126 | -1.12 | 800 | |
| BBD-A | Bombardier Inc | 133.00 | -1.50 | -1.12 | 470.9 K | |
| STN | Stantec Inc | 30.6325 | -0.344 | -1.11 | 150.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.4773 | 237.08 B | -0.0696 | -1.06 | 701 |
| BYDDY | BYD Company Limited | 12.22 | 98.56 B | -0.13 | -1.05 | 77.42 K |
| ATLPF | Atlas Copco AB | 7.4313 | 91.75 B | -0.4743 | -6 | 1.05 K |
| MBGAF | Mercedes-Benz Group AG | 55.6401 | 48.21 B | -2.6373 | -4.53 | 198.2 K |
| LUGDF | Lundin Gold Inc | 3.3825 | 13.46 B | -0.0388 | -1.13 | 20.2 K |
| LNWO | Light & Wonder, Inc. | 53.80 | 5.83 B | -0.70 | -1.28 | 864.9 K |
| VLERF | Valeura Energy Inc. | 3.214 | 808.55 M | -0.196 | -5.75 | 16.1 K |
| NTPIF | Nam Tai Property Inc. | 11.15 | 289.83 M | -0.15 | -1.33 | 13.51 K |
| VRSSF | Versus Systems Inc | 3.76 | 3.79 M | -0.368 | -8.91 | 4.11 K |
| AJYG | AJ1G Inc | 1399.20 | 2.23 M | -86.40 | -5.82 | 65 |
| GTCH | GBT Technologies Inc | 7400.00 | 2.22 M | -850.00 | -10.3 | 121 |
| SEII | Sharing Economy International Inc | 181.00 | 855.22 K | -7.00 | -3.72 | 605 |
| ZRFY | Zerify Inc | 8.05 | 497.56 K | -0.45 | -5.29 | 9.72 K |
| ABWN | Airborne Wireless Network | 245.9851 | 486.27 K | -53.9967 | -18 | 3.97 K |
| TGHI | Touchpoint Group Holdings Inc | 13.1975 | 344.25 K | -0.1525 | -1.14 | 9.96 K |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | -13.00 | -30.23 | 11.35 M |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | -8.00 | -21.05 | 384 |
| LFIN | Longfin Corp | 14.00 | 7.45 K | -0.10 | -0.71 | 437.38 K |
| BANT | Bantec Inc | 6300.0005 | 5.35 K | -400.001 | -5.97 | 4 |
| ISOLF | Isodiol International Inc | 4.174 | 4.91 K | -0.026 | -0.62 | 39.71 K |
| SNNVF | Sunniva Inc | 5.897 | 3.92 K | -0.143 | -2.37 | 68.48 K |
| ZVOI | Zovio Inc | 6.96 | 3.42 K | -0.23 | -3.2 | 387.9 K |
| ROII | RiskOn International, Inc. | 225.00 | 3.27 K | -10.50 | -4.46 | 686 |
| EVKG | Ever-Glory International Group Inc. | 3.75 | 2.92 K | -0.05 | -1.32 | 3.7 K |
| AFIIQ | Armstrong Flooring Inc | 14.32 | 2.18 K | -0.18 | -1.24 | 120.4 K |
| EMWPF | Eros Media World Plc | 281.00 | 1.9 K | -4.00 | -1.4 | 23.01 K |
| SIMPQ | Simply Inc | 34.90 | 1.55 K | -1.00 | -2.79 | 20.1 K |
| IPIC | iPic Entertainment Inc | 8.18 | 714 | -0.81 | -9.01 | 3.43 K |
| STMH | Stem Holdings Inc | 525.00 | 666 | -49.00 | -8.54 | 30 |
| YVRLF | Liquid Media Group Ltd. | 23.80 | 482 | -0.20 | -0.83 | 2.94 K |
| AFOM | All For One Media Corp | 319.648 | 324 | -5.4226 | -1.67 | 27 |
| EWLL | eWellness Healthcare Corporation | 3.50 | -0.15 | -4.11 | 7.42 K | |
| CLABF | Core One Labs Inc | 60.3839 | -2.496 | -3.97 | 655 | |
| TREVQ | Trevali Mining Corporation | 7.765 | -0.269 | -3.35 | 4.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 87.07 M | -0.75 | -4.76 | 3.69 K |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 250 | |
| SKRR | SKRR Exploration Inc | 4.20 | -1.00 | -19.23 | 500 | |
| STMP | Stamper Oil & Gas Corp | 7.8968 | -1.5794 | -16.67 | 1.96 K | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 1.61 K | |
| KGS | Kingman Minerals Ltd | 3.50 | -0.50 | -12.5 | 300 | |
| LUCA | Luca Mining Corp. | 6.16 | -0.72 | -10.47 | 13.39 K | |
| GOT | Goliath Resources Limited | 3.75 | -0.375 | -9.09 | 376.25 K | |
| PERU | Chakana Copper Corp | 6.00 | -0.60 | -9.09 | 17.32 K | |
| SKEL | Skeleton Coast Uranium Corp. | 6.60 | -0.60 | -8.33 | 416 | |
| NPR | North Peak Resources Ltd | 10.06 | -0.84 | -7.71 | 23.4 K | |
| AEMC | Alaska Energy Metals Corporation | 3.40 | -0.20 | -5.56 | 7.69 K | |
| KEEK | Personas Social Incorporated | 9.00 | -0.50 | -5.26 | 856 | |
| BTR | Bonterra Resources Inc | 4.00 | -0.20 | -4.76 | 82.14 K | |
| TM | Trigon Metals Inc | 5.375 | -0.25 | -4.44 | 2 K | |
| NCP | Nickel Creek Platinum Corp. | 23.00 | -1.00 | -4.17 | 625 | |
| PGP | Power Group Projects Corp | 12.00 | -0.50 | -4 | 6.47 K | |
| ELBM | Electra Battery Materials Corp | 9.00 | -0.36 | -3.85 | 68.24 K | |
| RET-A | Reitmans (Canada) Limited | 3.7527 | -0.1369 | -3.52 | 16.39 K | |
| TIG | Triumph Gold Corp | 3.10 | -0.10 | -3.13 | 6.84 K | |
| RAGE | Renegade Gold Inc. | 19.80 | -0.60 | -2.94 | 100 | |
| LFST | Lifeist Wellness Inc | 29.60 | -0.80 | -2.63 | 78.95 K | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.12 | -2.27 | 8.12 K | |
| JSPX | JasperX Technologies Inc. | 4.40 | -0.10 | -2.22 | 11.57 K | |
| COV | Covalon Technologies Ltd | 7.9333 | -0.14 | -1.73 | 13.5 K | |
| QST | Questor Technology Inc | 4.36 | -0.07 | -1.58 | 14 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.35 | -0.05 | -1.47 | 3.14 K | |
| GPUS | Alset AI Ventures Inc. | 6.90 | -0.10 | -1.43 | 350 | |
| MPH | Medicure Inc | 7.40 | -0.10 | -1.33 | 8.4 K | |
| ITR | Integra Resources Corp | 5.25 | -0.0625 | -1.18 | 21.36 K |