Loser Valuations for 21 June 2018 from 00:00:00 until 23:59:59
Loser Valuations for 21 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.1906 | 58.92 B | -0.268 | -1.01 | 210.8 K | 5.52 M |
| GSAT | Globalstar | 7.50 | 10.92 B | -0.30 | -3.85 | 316.77 K | 2.38 M |
| SEB | Seaboard Corporation | 3854.8738 | 3.38 B | -22.9624 | -0.59 | 200 | 770.97 K |
| PRK | Park National Corp | 87.372 | 3.2 B | -0.6881 | -0.78 | 31.2 K | 2.73 M |
| NG | Novagold Resources Inc | 4.60 | 2.81 B | -0.04 | -0.86 | 771.56 K | 3.55 M |
| NOG | Northern Oil and Gas | 21.4512 | 2.43 B | -0.8095 | -3.64 | 386.2 K | 8.28 M |
| REPX | Riley Exploration Permian Inc | 5.7174 | 912.07 M | -0.0544 | -0.94 | 1.66 K | 9.46 K |
| BHB | Bar Harbor Bankshares | 22.7205 | 687.57 M | -0.2164 | -0.94 | 37.1 K | 842.93 K |
| OBE | Obsidian Energy Ltd | 7.42 | 636.24 M | -0.14 | -1.85 | 150.19 K | 1.11 M |
| GORO | Gold Resource Corp | 5.6195 | 532.43 M | -0.0346 | -0.61 | 406.67 K | 2.29 M |
| CTGO | Contango Ore Inc | 20.25 | 520 M | -1.75 | -7.95 | 1.25 K | 25.31 K |
| CIX | Compx International Inc | 8.2142 | 476.9 M | -0.0951 | -1.14 | 2.98 K | 24.49 K |
| RLGT | Radiant Logistics | 4.02 | 417.65 M | -0.05 | -1.23 | 83.94 K | 337.43 K |
| BRBS | Blue Ridge Bankshare | 9.466 | 357.85 M | -0.1046 | -1.09 | 3.39 K | 32.13 K |
| GTE | Gran Tierra Energy Inc | 31.60 | 333.28 M | -0.70 | -2.17 | 129.64 K | 4.1 M |
| IDR | Idaho Strategic Resources | 3.01 | 329.98 M | -0.07 | -2.27 | 4.71 K | 14.17 K |
| REI | Ring Energy Inc | 11.93 | 289.2 M | -0.43 | -3.48 | 790.8 K | 9.43 M |
| ACU | Acme United Corp | 18.5609 | 262.16 M | -0.1289 | -0.69 | 600 | 11.14 K |
| FRD | Friedman Industries Inc | 5.8356 | 259.66 M | -0.0547 | -0.93 | 9.6 K | 56.02 K |
| BKTI | Bk Technologies Inc | 15.5145 | 252.32 M | -0.2185 | -1.39 | 1.08 K | 16.74 K |
| ELLO | Ellomay Capital Ltd | 8.71 | 240.03 M | -0.2927 | -3.25 | 1.92 K | 16.71 K |
| ELMD | Electromed Inc | 5.42 | 225.16 M | -0.12 | -2.17 | 5.1 K | 27.64 K |
| PLX | Protalix Biotherapeutics | 4.57 | 204.65 M | -0.063 | -1.36 | 19.51 K | 89.17 K |
| PED | Pedevco Corp | 6.20 | 197.79 M | -0.10 | -1.59 | 2.61 K | 16.18 K |
| CMT | Core Molding Technologies Inc | 14.35 | 185.38 M | -0.30 | -2.05 | 55.8 K | 800.73 K |
| NEN | New England Realty Associates | 53.1854 | 156.05 M | -0.3137 | -0.59 | 1 K | 53.19 K |
| ECF | Ellsworth Convertible Growth and Income | 5.2332 | 155.29 M | -0.044 | -0.83 | 37.6 K | 196.77 K |
| LODE | Comstock Mining Inc | 12.00 | 148.31 M | -0.30 | -2.44 | 11.33 K | 135.92 K |
| ESP | Espey Mfg. & Electronics | 20.1957 | 140.16 M | -0.5979 | -2.88 | 500 | 10.1 K |
| EPM | Evolution Petroleum Corp | 5.703 | 139.8 M | -0.1462 | -2.5 | 173.6 K | 990.04 K |
| SIF | Sifco Industries | 5.15 | 125.71 M | -0.45 | -8.04 | 35.1 K | 180.77 K |
| BDL | Flanigan's Enterprises | 23.2475 | 122.02 M | -0.4889 | -2.06 | 15.54 K | 361.38 K |
| OPHC | Optimumbank Hlds | 4.76 | 111.53 M | -0.06 | -1.24 | 6.6 K | 31.41 K |
| NINE | Nine Energy Service, Inc. | 32.11 | 103.79 M | -0.26 | -0.8 | 173.53 K | 5.57 M |
| CATX | Perspective Therapeutics Inc | 4.60 | 95.89 M | -0.10 | -2.13 | 17.96 K | 82.62 K |
| SDEV | Stablecoin Development Corporation | 10526.6953 | 71.65 M | -121.4619 | -1.14 | 1 | 10.53 K |
| WYY | Widepoint Corp | 5.506 | 62.89 M | -0.074 | -1.33 | 7.47 K | 41.15 K |
| COE | 51Talk Online Education Group | 43.40 | 60.49 M | -0.24 | -0.55 | 1.82 K | 79.03 K |
| TGEN | TGEN | 3.50 | 51.92 M | -0.09 | -2.51 | 8.31 K | 29.09 K |
| WWR | Westwater Resources | 22.765 | 50.18 M | -1.535 | -6.32 | 7.23 K | 164.57 K |
| MYO | Myomo Inc | 89.40 | 47.93 M | -1.50 | -1.65 | 3.81 K | 340.88 K |
| IBIO | Ibio Inc | 455.00 | 47.5 M | -90.00 | -16.51 | 772 | 351.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 20.16 | 44.96 M | -0.615 | -2.96 | 96.36 K | 1.94 M |
| GRF | Eagle Capital Growth Fund | 4.6881 | 39.68 M | -0.0306 | -0.65 | 600 | 2.81 K |
| NNVC | Nanoviricides Inc | 8.40 | 33.71 M | -0.20 | -2.33 | 3.33 K | 27.93 K |
| COHN | Cohen & CO Inc | 5.4554 | 32.9 M | -0.0979 | -1.76 | 9.92 K | 54.1 K |
| MI | Nft Limited Class A Ordinary Share | 90.25 | 25.63 M | -10.25 | -10.2 | 112 | 10.11 K |
| CVM | Cel-Sci Corp | 97.80 | 25.5 M | -2.40 | -2.4 | 10.06 K | 983.87 K |
| CPHI | China Pharma Holdings | 22.70 | 24.52 M | -0.3769 | -1.63 | 982 | 22.29 K |
| BESS | Bimergen Energy Corporation | 28.00 | 21.51 M | -1.40 | -4.76 | 484 | 13.55 K |
| MXC | Mexco Energy Corp | 4.5063 | 21.32 M | -0.0969 | -2.11 | 1 K | 4.51 K |
| UAVS | Ageagle Aerial Systems Inc | 1960.00 | 20.01 M | -50.00 | -2.49 | 66 | 129.36 K |
| REED | Reed's, Inc. | 841.68 | 11.98 M | -28.32 | -3.26 | 78 | 65.65 K |
| MYND | Mynd.Ai Inc ADR | 130.4568 | 11.45 M | -1.7816 | -1.35 | 40.3 K | 5.26 M |
| CANF | Can-Fite Biopharma Ltd ADR | 3840.00 | 4.91 M | -149.9971 | -3.76 | 42 | 161.28 K |
| DSS | Document Security Systems | 659.5404 | 4.62 M | -10.3865 | -1.55 | 34 | 22.42 K |
| AMBO | Ambow Education Holding Ltd ADR | 53.90 | 4.23 M | -5.10 | -8.64 | 8 K | 431.36 K |
| OPTT | Ocean Power Tech Inc | 21.80 | 3.86 M | -0.60 | -2.68 | 385.84 K | 8.41 M |
| AUMN | Golden Minerals Company | 7.9825 | 3.4 M | -0.205 | -2.5 | 8.9 K | 71.05 K |
| TOPS | Top Ships Inc | 129600.00 | 2.44 M | -1200.00 | -0.92 | 16 | 2.07 M |
| ITP | IT Tech Packaging Inc | 9.91 | 1.96 M | -0.675 | -6.38 | 10.95 K | 108.46 K |
| MTNB | Matinas Biopharma Hl | 24.85 | 1.17 M | -0.15 | -0.6 | 7.54 K | 187.27 K |
| ENSV | Enservco Corpporation | 17.70 | 29.09 K | -0.45 | -2.48 | 10.72 K | 189.69 K |
| SCPX | Scorpius Holdings Inc | 3444.0034 | 12.23 K | -28.00 | -0.81 | 411 | 1.42 M |
| ECF-P-A | Ellsworth Fund Ltd | 24.053 | -0.1878 | -0.77 | 1.3 K | 31.39 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.54 | 633.83 B | -0.68 | -1.03 | 760.72 K | 49.86 M |
| BZ | Brent Crude | 73.05 | -1.69 | -2.26 | 411.81 K | 30.08 M | |
| CC | Cocoa | 2513.00 | -40.00 | -1.57 | 17.82 K | 44.78 M | |
| CL | Crude Oil | 65.54 | -0.68 | -1.03 | 760.72 K | 49.86 M | |
| KC | Coffee | 112.60 | -1.05 | -0.92 | 324 | 36.48 K | |
| ZL | Soybean Oil | 29.29 | -0.19 | -0.64 | 33.23 K | 973.22 K | |
| FC | Feeder Cattle | 148.475 | -0.95 | -0.64 | 4.99 K | 741.04 K | |
| HG | Copper | 3.0325 | -0.0185 | -0.61 | 1.2 K | 3.65 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 43.7375 | 4.98 T | -0.2453 | -0.56 | 102.85 M | 4.5 B |
| NVDA | Nvidia Corporation | 6.3641 | 4.51 T | -0.1287 | -1.98 | 359.52 M | 2.29 B |
| MSFT | Microsoft Corporation | 93.5414 | 3.94 T | -0.6751 | -0.72 | 23.2 M | 2.17 B |
| GOOGL | Alphabet Inc Class A | 57.9927 | 3.5 T | -0.7255 | -1.24 | 44.97 M | 2.61 B |
| GOOG | Alphabet Inc Class C | 57.4117 | 3.49 T | -0.604 | -1.04 | 24.76 M | 1.42 B |
| AMZN | Amazon.com Inc | 86.511 | 2.8 T | -0.993 | -1.13 | 98.82 M | 8.55 B |
| TSLA | Tesla Inc | 23.1673 | 1.42 T | -0.9807 | -4.06 | 119.51 M | 2.77 B |
| AVGO | Broadcom Inc. | 21.0864 | 1.4 T | -0.1275 | -0.6 | 18.19 M | 383.48 M |
| AMD | Advanced Micro Devices | 15.65 | 736.46 B | -0.87 | -5.27 | 95.64 M | 1.5 B |
| ASML | ASML Holding N.V. ADR | 190.1817 | 549.12 B | -1.1732 | -0.61 | 893.37 K | 169.9 M |
| CSCO | Cisco Systems Inc | 34.144 | 370.01 B | -0.4589 | -1.33 | 20.92 M | 714.44 M |
| INTC | Intel Corp | 44.3668 | 299.13 B | -1.0796 | -2.38 | 44.44 M | 1.97 B |
| AZN | Astrazeneca Plc ADR | 57.7235 | 289.14 B | -1.6094 | -2.71 | 2.67 M | 154.38 M |
| PANW | Palo Alto Networks Inc | 35.45 | 256.86 B | -0.4566 | -1.27 | 5.42 M | 192.26 M |
| TXN | Texas Instruments | 89.5751 | 253.58 B | -1.7019 | -1.86 | 3.48 M | 311.73 M |
| SHOP | Shopify Inc | 16.454 | 191.58 B | -0.771 | -4.48 | 17.64 M | 290.3 M |
| ADI | Analog Devices | 86.0544 | 176.17 B | -1.5968 | -1.82 | 1.69 M | 145.56 M |
| TMUS | T-Mobile US | 57.689 | 171.61 B | -0.3269 | -0.56 | 3.01 M | 173.55 M |
| VRTX | Vertex Pharmaceutic | 156.57 | 138.71 B | -1.06 | -0.67 | 835.4 K | 130.8 M |
| IBKR | Interactive Brokers | 16.5479 | 129.18 B | -0.127 | -0.76 | 3.2 M | 52.97 M |
| MRVL | Marvell Technology Inc | 20.258 | 127.05 B | -0.4865 | -2.35 | 4.89 M | 99.01 M |
| SBUX | Starbucks Corporation | 42.6902 | 120.18 B | -1.3493 | -3.06 | 30.72 M | 1.31 B |
| BKNG | Booking Holdings Inc | 83.3427 | 119.49 B | -0.9141 | -1.08 | 7.88 M | 656.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.6079 | 112.71 B | -0.311 | -1.04 | 7.38 M | 218.39 M |
| MAR | Marriot International | 125.5378 | 107.24 B | -2.1216 | -1.66 | 1.68 M | 211.41 M |
| REGN | Regeneron Pharmaceuticals | 326.832 | 93.55 B | -7.8371 | -2.34 | 1.01 M | 331.44 M |
| ADBE | Adobe Systems Inc | 248.83 | 93.14 B | -2.41 | -0.96 | 2.64 M | 656.84 M |
| INTU | Intuit Inc | 199.3884 | 91.26 B | -3.5354 | -1.74 | 1.69 M | 337.67 M |
| CSX | CSX Corp | 19.2542 | 90.99 B | -0.2465 | -1.26 | 14.09 M | 271.32 M |
| CDNS | Cadence Design Systems, Inc. | 44.90 | 87.78 B | -0.30 | -0.66 | 1.63 M | 73.04 M |
| FTNT | Fortinet Inc | 12.948 | 87.31 B | -0.068 | -0.52 | 5.19 M | 67.22 M |
| CMCSA | Comcast Corporation | 24.7472 | 86.61 B | -0.4528 | -1.8 | 37.48 M | 927.5 M |
| SNPS | Synopsys Inc | 89.23 | 86.32 B | -1.08 | -1.2 | 622.32 K | 55.53 M |
| MELI | MercadoLibre Inc | 287.37 | 76.55 B | -9.11 | -3.07 | 595.31 K | 171.08 M |
| HON | Honeywell International Inc. Common Stock | 110.7732 | 69.74 B | -1.9774 | -1.75 | 3.54 M | 392.48 M |
| KMB | Kimberly-Clark Corp | 76.1684 | 66.54 B | -1.1486 | -1.49 | 2.92 M | 222.28 M |
| FAST | Fastenal Company | 10.4112 | 60.8 B | -0.3847 | -3.56 | 12.54 M | 130.6 M |
| ARGX | Argenx Se ADR | 89.86 | 58.31 B | -0.56 | -0.62 | 100.3 K | 9.01 M |
| GRMN | Garmin Ltd | 50.2118 | 55.03 B | -1.1025 | -2.15 | 735.7 K | 36.94 M |
| ADSK | Autodesk Inc | 137.74 | 54.7 B | -3.20 | -2.27 | 1.82 M | 250.6 M |
| MSTR | Strategy | 13.246 | 54.57 B | -0.254 | -1.88 | 448.92 K | 5.95 M |
| PCAR | Paccar Inc | 30.2751 | 53.69 B | -0.4921 | -1.6 | 2.53 M | 76.71 M |
| EBAY | Ebay Inc | 33.7143 | 53.54 B | -1.1087 | -3.18 | 11.59 M | 390.66 M |
| IDXX | Idexx Laboratories | 221.91 | 53.26 B | -3.07 | -1.36 | 255.83 K | 56.77 M |
| FANG | Diamondback Energy | 95.1977 | 49.96 B | -4.4855 | -4.5 | 2.06 M | 196.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9864 | 47.54 B | -0.603 | -2.27 | 4.14 M | 107.52 M |
| EXC | Exelon Corp | 22.5668 | 47.21 B | -0.2016 | -0.89 | 9.67 M | 218.15 M |
| ROP | Roper Industries | 264.0028 | 47.2 B | -1.329 | -0.5 | 502.19 K | 132.58 M |
| WDAY | Workday Inc | 125.76 | 46.49 B | -2.42 | -1.89 | 1.6 M | 201.81 M |
| ONC | BeiGene, Ltd. | 168.29 | 46.3 B | -1.96 | -1.15 | 265.1 K | 44.61 M |
| NTRA | Natera Inc | 14.04 | 45.05 B | -0.53 | -3.64 | 270.75 K | 3.8 M |
| TTWO | Take-Two Interactive Software | 116.50 | 40.18 B | -1.51 | -1.28 | 1.16 M | 135.72 M |
| JD | Jd.com Inc ADR | 37.1229 | 39.31 B | -0.7821 | -2.06 | 14.42 M | 535.39 M |
| NBIS | Nebius Group N.V. | 35.36 | 35.2 B | -0.78 | -2.16 | 2.04 M | 71.96 M |
| ACGL | Arch Capital Grp Ltd | 25.0657 | 34.92 B | -0.6244 | -2.43 | 1.7 M | 42.61 M |
| ODFL | Old Dominion Freight Line Inc | 51.598 | 33.98 B | -0.7284 | -1.39 | 979.2 K | 50.52 M |
| FISV | Fiserv Inc | 75.78 | 33.44 B | -0.43 | -0.56 | 1.35 M | 102.06 M |
| ERIC | Ericsson ADR | 6.1635 | 33.25 B | -0.1838 | -2.9 | 4.69 M | 28.93 M |
| NTAP | Netapp Inc | 62.92 | 33.23 B | -0.3318 | -0.52 | 2.46 M | 154.62 M |
| GMAB | Genmab A/S ADR | 15.50 | 32.98 B | -0.35 | -2.21 | 39.6 K | 613.8 K |
| ZS | Zscaler Inc | 35.21 | 32.23 B | -2.675 | -7.06 | 2.69 M | 94.61 M |
| ILMN | Illumina Inc | 278.2588 | 32.23 B | -1.5564 | -0.56 | 454.48 K | 126.46 M |
| ESLT | Elbit Systems Ltd | 110.33 | 31.99 B | -0.7841 | -0.71 | 20.9 K | 2.31 M |
| STLD | Steel Dynamics Inc | 39.4392 | 31.7 B | -0.3731 | -0.94 | 1.61 M | 63.33 M |
| MCHP | Microchip Technology | 42.638 | 31.68 B | -1.0929 | -2.5 | 2.93 M | 125.07 M |
| EXPE | Expedia Group Inc | 119.9273 | 30.76 B | -1.232 | -1.02 | 1.22 M | 146.28 M |
| WTW | Weight Watchers International, Inc | 136.6061 | 30.33 B | -0.9412 | -0.68 | 429.5 K | 58.67 M |
| DXCM | Dexcom | 24.935 | 29.62 B | -0.2275 | -0.9 | 4.18 M | 104.15 M |
| CPRT | Copart Inc | 14.89 | 29.6 B | -0.16 | -1.06 | 5.17 M | 76.98 M |
| OKTA | Okta Inc. | 53.22 | 29.49 B | -0.47 | -0.88 | 2.28 M | 121.44 M |
| KHC | Kraft Heinz Company | 42.8337 | 29.13 B | -0.3217 | -0.75 | 4.96 M | 212.28 M |
| CTSH | Cognizant Tech Sol | 69.3145 | 28.93 B | -1.0172 | -1.45 | 2.71 M | 188.18 M |
| CINF | Cincinnati Financial | 55.5893 | 28.47 B | -0.5906 | -1.05 | 371.1 K | 20.63 M |
| TCOM | Trip.com Group Ltd ADR | 48.763 | 27.94 B | -0.6668 | -1.35 | 4.27 M | 208.23 M |
| BIDU | Baidu Inc ADR | 260.50 | 27.87 B | -3.56 | -1.35 | 3.25 M | 846.39 M |
| VRSN | Verisign Inc | 138.5908 | 27.69 B | -1.9556 | -1.39 | 1.07 M | 148.84 M |
| FWONK | Liberty Media F1 Series K | 32.5125 | 27.07 B | -0.4349 | -1.32 | 820.21 K | 26.67 M |
| VRSK | Verisk Analytics Inc | 102.5503 | 26.63 B | -1.0201 | -0.98 | 431.5 K | 44.25 M |
| FWONA | Liberty Media F1 Series A | 30.8621 | 25.72 B | -0.5879 | -1.87 | 125.93 K | 3.89 M |
| AXON | Axon Enterprise Inc | 67.05 | 25.49 B | -1.40 | -2.05 | 1.17 M | 78.13 M |
| FCNCA | First Citizens Bancs | 412.9929 | 25.26 B | -2.6778 | -0.64 | 49.1 K | 20.28 M |
| MDB | Mongodb Inc Cl A | 56.86 | 25.16 B | -1.56 | -2.67 | 1.06 M | 60.03 M |
| INSM | Insmed Inc | 26.91 | 25.1 B | -1.33 | -4.71 | 569.85 K | 15.33 M |
| ON | On Semiconductor | 24.69 | 24.65 B | -0.48 | -1.91 | 5.19 M | 128.05 M |
| INCY | Incyte Corp | 72.49 | 24.39 B | -0.94 | -1.28 | 2.37 M | 171.62 M |
| UTHR | United Therapeutic | 116.73 | 23.94 B | -1.58 | -1.34 | 190.23 K | 22.21 M |
| ROKU | Roku Inc | 45.37 | 23.93 B | -1.38 | -2.95 | 9.31 M | 422.22 M |
| PFG | Principal Financial Group Inc | 41.1898 | 23.55 B | -0.2146 | -0.52 | 1.59 M | 65.39 M |
| TROW | T Rowe Price Group | 91.1003 | 23.13 B | -0.5672 | -0.62 | 819.4 K | 74.65 M |
| VTRS | Viatris Inc | 31.3091 | 22.87 B | -0.1945 | -0.62 | 2.09 M | 65.58 M |
| RGLD | Royal Gold Inc | 82.5141 | 22.46 B | -1.379 | -1.64 | 413.5 K | 34.12 M |
| VNOM | Viper Energy LP | 17.823 | 21.21 B | -0.5346 | -2.91 | 423.73 K | 7.55 M |
| PTC | Ptc Inc | 99.22 | 21.19 B | -0.77 | -0.77 | 966 K | 95.85 M |
| ALNY | Alnylam Pharmaceuticals | 102.69 | 20.89 B | -2.57 | -2.44 | 348.1 K | 35.75 M |
| ENTG | Entegris Inc | 34.5942 | 19.56 B | -0.2891 | -0.83 | 807.58 K | 27.94 M |
| SWKS | Skyworks Solutions | 82.1139 | 19.33 B | -0.9718 | -1.17 | 1.07 M | 88.25 M |
| WWD | Woodward Inc | 74.0423 | 18.74 B | -1.0202 | -1.36 | 177.42 K | 13.14 M |
| MEDP | Medpace Holdings Inc | 44.54 | 18.27 B | -0.54 | -1.2 | 227.29 K | 10.12 M |
| PR | Permian Resources Corp | 15.1072 | 18.24 B | -0.3235 | -2.1 | 2.94 M | 44.45 M |
| GEN | Gen Digital Inc | 10.2806 | 17.67 B | -0.1037 | -1 | 3.27 M | 33.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.1132 | 1.95 T | -0.6038 | -1.9 | 9.25 M | 287.7 M |
| V | Visa Inc | 127.434 | 789.94 B | -0.9188 | -0.72 | 8.69 M | 1.11 B |
| XOM | Exxon Mobil Corporation | 61.0004 | 676.62 B | -0.5818 | -0.94 | 10.99 M | 670.43 M |
| ABBV | Abbvie Inc | 67.946 | 514.92 B | -1.92 | -2.75 | 7.22 M | 490.91 M |
| CVX | Chevron Corp | 87.5663 | 414.8 B | -1.9286 | -2.15 | 7.29 M | 638.43 M |
| GE | General Electric Company | 58.5131 | 335.38 B | -0.5503 | -0.93 | 14.75 M | 863.11 M |
| PM | Philip Morris International Inc | 53.1926 | 308.42 B | -0.7631 | -1.41 | 6.05 M | 321.79 M |
| HSBC | HSBC Holdings Plc ADR | 32.0594 | 297.73 B | -0.5611 | -1.72 | 1.67 M | 53.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.43 | 280.78 B | -0.63 | -0.94 | 2.84 M | 188.62 M |
| BABA | Alibaba Group Holding ADR | 196.2784 | 272.28 B | -3.9021 | -1.95 | 13.96 M | 2.74 B |
| SAP | SAP Ag ADR | 103.7399 | 269.45 B | -0.5717 | -0.55 | 644.5 K | 66.86 M |
| TMO | Thermo Fisher Scientific Inc | 202.3373 | 257.42 B | -2.214 | -1.08 | 1.21 M | 245.37 M |
| RTX | Raytheon Technologies | 65.4199 | 255.76 B | -0.996 | -1.5 | 7.31 M | 478.24 M |
| CAT | Caterpillar Inc | 117.7648 | 255.63 B | -3.0385 | -2.52 | 5.91 M | 696.57 M |
| TM | Toyota Motor Corp Ltd | 113.0845 | 254.63 B | -1.4577 | -1.27 | 155.61 K | 17.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1013 | 236.03 B | -0.1178 | -2.79 | 2.22 M | 9.11 M |
| IBM | International Business Machines | 96.6917 | 231.55 B | -0.9448 | -0.97 | 4.07 M | 393.2 M |
| ANET | Arista Networks Inc | 17.4575 | 215.79 B | -0.2763 | -1.56 | 7.76 M | 135.45 M |
| DIS | Walt Disney Company | 100.6093 | 201.59 B | -1.1971 | -1.18 | 7.71 M | 775.48 M |
| MCD | McDonald's Corporation | 134.0012 | 195.68 B | -1.6945 | -1.25 | 4.66 M | 623.88 M |
| SHOP | Shopify Inc | 16.454 | 194.77 B | -0.771 | -4.48 | 17.64 M | 290.3 M |
| TTE | Totalenergies Se ADR | 34.4378 | 192.81 B | -0.3993 | -1.15 | 3.41 M | 117.47 M |
| ABT | Abbott Laboratories | 53.5568 | 190.39 B | -0.3383 | -0.63 | 4.07 M | 217.74 M |
| APH | Amphenol Corp | 20.5491 | 184.18 B | -0.3205 | -1.54 | 4.2 M | 86.21 M |
| DE | Deere & Company | 126.1753 | 181.09 B | -2.0791 | -1.62 | 2.78 M | 351.32 M |
| CRM | Salesforce.com Inc | 135.885 | 175.83 B | -1.0447 | -0.76 | 3.91 M | 531.69 M |
| SAN | Banco Santander ADR | 4.0146 | 169.27 B | -0.0221 | -0.55 | 8.59 M | 34.48 M |
| COP | ConocoPhillips | 50.6297 | 163.71 B | -1.8351 | -3.5 | 7.44 M | 376.67 M |
| DHR | Danaher Corp | 83.5851 | 161.86 B | -1.0502 | -1.24 | 3.17 M | 264.86 M |
| SONY | Sony Group Corp ADR | 9.0746 | 157.68 B | -0.0627 | -0.69 | 3.81 M | 34.55 M |
| ACN | Accenture Plc | 140.517 | 153.89 B | -1.5278 | -1.08 | 2.03 M | 285.84 M |
| BX | Blackstone Inc | 23.8441 | 148.61 B | -0.2205 | -0.92 | 5.08 M | 121.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6528 | 146.21 B | -0.1891 | -3.24 | 1 M | 5.66 M |
| T | American Telephone and Telegraph Inc. | 15.9229 | 145.71 B | -0.2015 | -1.25 | 51.43 M | 818.84 M |
| SCCO | Southern Copper Corp | 32.0285 | 142.73 B | -0.2539 | -0.79 | 673.88 K | 21.58 M |
| CB | Chubb Ltd | 109.0033 | 139.47 B | -0.9073 | -0.83 | 2.33 M | 253.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3831 | 137.77 B | -0.0446 | -1.01 | 2.13 M | 9.36 M |
| BA | Boeing Company | 324.9892 | 137.41 B | -4.8412 | -1.47 | 4.05 M | 1.32 B |
| RIO | Rio Tinto Plc ADR | 28.5561 | 136.19 B | -0.1826 | -0.64 | 2.22 M | 63.44 M |
| ETN | Eaton Corp | 64.3354 | 132.76 B | -1.3312 | -2.03 | 4.23 M | 272.25 M |
| PGR | Progressive Corp | 48.0993 | 131.96 B | -0.2916 | -0.6 | 1.74 M | 83.73 M |
| LMT | Lockheed Martin Corp | 244.1612 | 131 B | -2.0158 | -0.82 | 1.52 M | 370.51 M |
| BMY | Bristol-Myers Squibb Company | 40.182 | 127.02 B | -0.2309 | -0.57 | 5.84 M | 234.83 M |
| NEM | Newmont Mining Corp | 29.5133 | 125.65 B | -0.7415 | -2.45 | 5.09 M | 150.27 M |
| MCK | Mckesson Corp | 138.0464 | 122.48 B | -0.9803 | -0.71 | 1.16 M | 160.67 M |
| PH | Parker-Hannifin Corp | 140.9014 | 115.74 B | -5.3072 | -3.63 | 1.76 M | 247.82 M |
| BP | BP Plc ADR | 28.7623 | 114.69 B | -0.3908 | -1.34 | 5.02 M | 144.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8246 | 112.28 B | -0.3237 | -6.29 | 6.07 M | 29.27 M |
| CVNA | Carvana Co. Class A | 7.586 | 109.76 B | -0.158 | -2.04 | 6.61 M | 50.14 M |
| CVS | CVS Corp | 54.8992 | 107.28 B | -0.4016 | -0.73 | 6.16 M | 338.04 M |
| NOW | Servicenow Inc | 180.27 | 105.84 B | -4.49 | -2.43 | 1.3 M | 234.33 M |
| ENB | Enbridge Inc | 18.8518 | 104.51 B | -0.2955 | -1.54 | 2.85 M | 53.78 M |
| MPC | Marathon Petroleum Corp | 56.842 | 101.49 B | -1.0509 | -1.82 | 4.78 M | 271.5 M |
| GSK | Glaxosmithkline Plc ADR | 28.7158 | 100.88 B | -0.1548 | -0.54 | 1.75 M | 50.19 M |
| CNQ | Canadian Natural Resources | 10.1228 | 100.09 B | -0.1541 | -1.5 | 9.3 M | 94.12 M |
| EQNR | Equinor ASA ADR | 15.8333 | 99.39 B | -0.3786 | -2.34 | 1.3 M | 20.62 M |
| VLO | Valero Energy Corp | 81.6212 | 96.62 B | -3.3097 | -3.9 | 4.53 M | 369.64 M |
| PSX | Phillips 66 | 82.029 | 95.85 B | -2.3111 | -2.74 | 2.48 M | 203.53 M |
| GD | General Dynamics Corp | 157.8085 | 95.68 B | -2.4874 | -1.55 | 2.4 M | 378.93 M |
| MMM | 3M Company | 124.5575 | 95.67 B | -1.6308 | -1.29 | 2.89 M | 360.57 M |
| WM | Waste Management | 71.3462 | 93.95 B | -0.5706 | -0.79 | 3.17 M | 225.88 M |
| USB | U.S. Bancorp | 37.044 | 92.63 B | -0.2034 | -0.55 | 6.48 M | 240.19 M |
| BN | Brookfield Corporation | 13.3561 | 92.37 B | -0.0713 | -0.53 | 1.51 M | 20.11 M |
| EMR | Emerson Electric Company | 57.7076 | 90.93 B | -0.9923 | -1.69 | 3.27 M | 188.87 M |
| ING | ING Groep N.V. ADR | 9.2924 | 90.4 B | -0.1027 | -1.09 | 2.35 M | 21.81 M |
| TT | Trane Technologies Plc | 62.1416 | 87.94 B | -0.7122 | -1.13 | 2.66 M | 165.37 M |
| RCL | Royal Caribbean Cruises Ltd | 102.8383 | 87.51 B | -1.2409 | -1.19 | 2.66 M | 273.26 M |
| MCO | Moody's Corp | 161.1148 | 87.19 B | -0.9717 | -0.6 | 515.06 K | 82.98 M |
| ECL | Ecolab Inc | 130.3968 | 84.33 B | -1.9252 | -1.45 | 1.13 M | 147.88 M |
| HLT | Hilton Inc | 79.0203 | 83.78 B | -0.9655 | -1.21 | 3.82 M | 302.08 M |
| SHW | Sherwin-Williams Company | 123.0225 | 83.13 B | -0.7841 | -0.63 | 1.76 M | 216.75 M |
| HWM | Howmet Aerospace Inc | 12.6691 | 81.84 B | -0.2689 | -2.08 | 3.82 M | 48.37 M |
| JCI | Johnson Controls Intl | 28.6047 | 81.79 B | -0.7666 | -2.61 | 6.16 M | 176.27 M |
| PWR | Quanta Services | 34.2032 | 81.5 B | -0.6399 | -1.84 | 1.38 M | 47.08 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1359 | 81.45 B | -0.0573 | -1.79 | 24.33 M | 76.28 M |
| TRV | The Travelers Companies Inc | 104.5741 | 80.98 B | -1.3046 | -1.23 | 1.59 M | 166.67 M |
| CP | Canadian Pacific Railway | 34.7713 | 80.15 B | -0.9705 | -2.72 | 3.55 M | 123.59 M |
| EPD | Enterprise Products Partners LP | 15.7054 | 79.86 B | -0.1353 | -0.85 | 1.77 M | 27.8 M |
| ITW | Illinois Tool Works Inc | 115.8682 | 79.85 B | -1.8192 | -1.55 | 1.63 M | 189.27 M |
| SU | Suncor Energy Inc | 28.5183 | 79.14 B | -0.4727 | -1.63 | 4.04 M | 115.23 M |
| E | Eni S.P.A. ADR | 21.4124 | 78.96 B | -0.5061 | -2.31 | 212.8 K | 4.56 M |
| EOG | Eog Resources | 87.8455 | 77.17 B | -2.1321 | -2.37 | 3 M | 263.86 M |
| CL | Colgate-Palmolive Company | 52.4164 | 76.76 B | -0.3385 | -0.64 | 3.65 M | 191.11 M |
| CNI | Canadian National Railway | 68.4628 | 74.4 B | -0.9272 | -1.34 | 1.3 M | 88.75 M |
| BCS | Barclays Plc ADR | 7.7612 | 74.23 B | -0.091 | -1.16 | 1.64 M | 12.76 M |
| SLB | Schlumberger N.V. | 51.9062 | 73.68 B | -0.6089 | -1.16 | 6.37 M | 330.72 M |
| GM | General Motors Company | 36.7259 | 73.15 B | -0.7413 | -1.98 | 13.91 M | 510.98 M |
| RACE | Ferrari N.V. | 131.6927 | 72.92 B | -2.1591 | -1.61 | 368.2 K | 48.49 M |
| FDX | Fedex Corp | 214.6628 | 72.17 B | -4.098 | -1.87 | 3.67 M | 786.77 M |
| NSC | Norfolk Southern Corp | 127.6794 | 71.86 B | -0.928 | -0.72 | 886.4 K | 113.18 M |
| AON | AON Plc | 127.5269 | 71.03 B | -0.9806 | -0.76 | 926.8 K | 118.19 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2837 | 69.83 B | -0.0282 | -0.85 | 398.2 K | 1.31 M |
| APD | Air Products and Chemicals | 128.8938 | 67.88 B | -0.9144 | -0.7 | 1.54 M | 198.77 M |
| GWW | W.W. Grainger | 282.4814 | 67.45 B | -3.3824 | -1.18 | 608.9 K | 172 M |
| KMI | Kinder Morgan | 11.0342 | 66.74 B | -0.2122 | -1.89 | 10.46 M | 115.45 M |
| URI | United Rentals | 148.3552 | 65.36 B | -8.2419 | -5.26 | 2.11 M | 313.52 M |
| ET | Energy Transfer LP | 8.6967 | 65.15 B | -0.1327 | -1.5 | 1.43 M | 12.39 M |
| DB | Deutsche Bank Ag | 9.6034 | 64.6 B | -0.1676 | -1.72 | 5.44 M | 52.23 M |
| TRP | Tc Energy Corp | 26.7737 | 64.51 B | -0.2165 | -0.8 | 1.62 M | 43.46 M |
| MS-PE | Morgan Stanley | 21.0386 | 64.26 B | -0.1252 | -0.59 | 39.3 K | 826.73 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 5.00 | -0.60 | -10.71 | 114.1 K | 570.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.80 | -0.25 | -6.17 | 304.38 K | 1.16 M | |
| PD | Precision Drilling Corp | 81.20 | -4.40 | -5.14 | 1.5 M | 121.87 M | |
| VLE | Valeura Energy Inc | 4.29 | -0.23 | -5.09 | 257.2 K | 1.1 M | |
| FRX | Fennec Pharmaceuticals Inc | 14.05 | -0.73 | -4.94 | 8.7 K | 122.24 K | |
| AETR | Aetherion Technologies Inc. | 33.50 | -1.70 | -4.83 | 4.02 K | 134.67 K | |
| WPRT | Westport Fuel Systems Inc | 33.50 | -1.70 | -4.83 | 4.02 K | 134.67 K | |
| SHOP | Shopify Inc | 21.86 | -1.074 | -4.68 | 3.67 M | 80.31 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7499 | -0.2782 | -4.62 | 14.17 K | 81.48 K | |
| CVE | Cenovus Energy Inc | 10.3629 | -0.4995 | -4.6 | 3.39 M | 35.14 M | |
| FTT | Finning Intl | 26.5144 | -1.1983 | -4.32 | 558.64 K | 14.81 M | |
| PXT | Parex Resources Inc | 17.426 | -0.6982 | -3.85 | 507.8 K | 8.85 M | |
| BDT | Bird Construction Inc | 5.251 | -0.2081 | -3.81 | 147.8 K | 776.1 K | |
| ACQ | Autocanada Inc | 15.8212 | -0.6205 | -3.77 | 180.39 K | 2.85 M | |
| DXT | Dexterra Group Inc | 8.8589 | -0.3407 | -3.7 | 48.32 K | 428.06 K | |
| BTE | Baytex Energy Corp | 3.956 | -0.15 | -3.65 | 5.33 M | 21.1 M | |
| CFF | Conifex Timber Inc | 5.0279 | -0.1809 | -3.47 | 43.2 K | 217.21 K | |
| ROOT | Roots Corp | 11.19 | -0.40 | -3.45 | 129.7 K | 1.45 M | |
| HBP | Helix Biopharm | 4.20 | -0.15 | -3.45 | 400 | 1.68 K | |
| BRAG | Bragg Gaming Group Inc | 8.50 | -0.30 | -3.41 | 11.83 K | 100.56 K | |
| CEU | Ces Energy Solutions Corp | 3.8977 | -0.1365 | -3.38 | 1.79 M | 6.97 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.6176 | -0.2311 | -3.37 | 619.82 K | 4.1 M | |
| NEO | NEO Performance Materials Inc | 12.3915 | -0.4318 | -3.37 | 30.3 K | 375.46 K | |
| LGO | Largo Resources Ltd | 17.70 | -0.60 | -3.28 | 30.44 K | 538.79 K | |
| CCO | Cameco Corp | 14.3272 | -0.4854 | -3.28 | 1.1 M | 15.72 M | |
| ACX | Act Energy Technologies Ltd | 8.33 | -0.28 | -3.25 | 89.03 K | 741.58 K | |
| YGR | Yangarra Resources Ltd | 5.39 | -0.18 | -3.23 | 139.8 K | 753.52 K | |
| CFW | Calfrac Well Services Ltd | 280.50 | -8.50 | -2.94 | 8.37 K | 2.35 M | |
| GOOS | Canada Goose Holdings Inc | 82.73 | -2.50 | -2.93 | 705.6 K | 58.37 M | |
| LNR | Linamar Corp | 54.4607 | -1.6418 | -2.93 | 271.79 K | 14.8 M | |
| SHLE | Source Energy Services Ltd | 57.36 | -1.68 | -2.85 | 2.75 K | 157.74 K | |
| CP | Canadian Pacific Kansas City Ltd | 46.1743 | -1.3214 | -2.78 | 2.43 M | 112.02 M | |
| PSK | Prairiesky Royalty Ltd | 9.6328 | -0.2736 | -2.76 | 414.2 K | 3.99 M | |
| WCP | Whitecap Resources Inc | 4.9198 | -0.1397 | -2.76 | 1.47 M | 7.23 M | |
| FEC | Frontera Energy Corp | 14.1658 | -0.3752 | -2.58 | 142 K | 2.01 M | |
| IFP | Interfor Corp | 22.4624 | -0.5916 | -2.57 | 299.4 K | 6.73 M | |
| HBM | Hudbay Minerals Inc | 7.7858 | -0.1956 | -2.45 | 1.66 M | 12.93 M | |
| BLDP | Ballard Power Systems Inc | 3.76 | -0.09 | -2.34 | 149.98 K | 563.94 K | |
| LUG | Lundin Gold Inc | 3.94 | -0.0936 | -2.32 | 125.4 K | 494.08 K | |
| CGX | Cineplex Inc | 27.1443 | -0.6173 | -2.22 | 160.36 K | 4.35 M | |
| VET | Vermilion Energy Inc | 32.1699 | -0.7248 | -2.2 | 674.2 K | 21.69 M | |
| CJ | Cardinal Energy Ltd | 3.0623 | -0.0661 | -2.11 | 473 K | 1.45 M | |
| OBE | Obsidian Energy Ltd | 9.87 | -0.21 | -2.08 | 253.97 K | 2.51 M | |
| CSCI | Cosciens Biopharma Inc | 286.00 | -6.00 | -2.05 | 53 | 15.16 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.7118 | -0.4491 | -2.03 | 233.16 K | 5.06 M | |
| RCH | Richelieu Hardware Ltd | 26.6874 | -0.5356 | -1.97 | 71.49 K | 1.91 M | |
| WRG | Western Energy Services Corp | 120.00 | -2.40 | -1.96 | 5.91 K | 708.72 K | |
| WPM | Wheaton Precious Metals Corp | 25.7197 | -0.5142 | -1.96 | 567.99 K | 14.61 M | |
| OVV | Ovintiv Inc | 66.2711 | -1.3074 | -1.93 | 560.62 K | 37.15 M | |
| GBT | Bmtc Group Inc | 12.2853 | -0.2366 | -1.89 | 1.9 K | 23.34 K | |
| TVK | Terravest Capital Inc | 8.5355 | -0.163 | -1.87 | 1.15 K | 9.82 K | |
| BU | Burcon Nutrascience Corp | 8.933 | -0.1654 | -1.82 | 937 | 8.37 K | |
| SGY | Surge Energy Inc | 12.6581 | -0.2302 | -1.79 | 48.87 K | 618.61 K | |
| X | TMX Group Ltd | 14.149 | -0.2563 | -1.78 | 469.47 K | 6.64 M | |
| TECK-B | Teck Resources Limited | 31.2499 | -0.5614 | -1.76 | 1.32 M | 41.2 M | |
| NFI | Nfi Group Inc. | 41.5653 | -0.7465 | -1.76 | 323.64 K | 13.45 M | |
| MG | Magna International Inc | 59.8914 | -1.0531 | -1.73 | 1.08 M | 64.52 M | |
| SU | Suncor Energy Inc | 37.9406 | -0.6616 | -1.71 | 2.19 M | 83.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.0179 | -0.234 | -1.64 | 5.28 M | 74 M | |
| ENB | Enbridge Inc | 24.7653 | -0.4108 | -1.63 | 2.46 M | 61.01 M | |
| CVG | Clairvest Group | 37.3949 | -0.6116 | -1.61 | 302 | 11.29 K | |
| CCL-B | CCL Industries Inc | 57.5276 | -0.9289 | -1.59 | 199.76 K | 11.49 M | |
| CGO | Cogeco Inc Sv | 43.2619 | -0.6873 | -1.56 | 16.89 K | 730.48 K | |
| LNF | Leons Furniture | 12.6953 | -0.1964 | -1.52 | 27.48 K | 348.83 K | |
| BB | Blackberry Ltd | 15.61 | -0.24 | -1.51 | 1.72 M | 26.82 M | |
| HLF | High Liner | 7.781 | -0.1186 | -1.5 | 64.3 K | 500.32 K | |
| CAE | Cae Inc | 26.2853 | -0.4002 | -1.5 | 397.98 K | 10.46 M | |
| ALA | AltaGas Ltd | 18.2729 | -0.2766 | -1.49 | 763.72 K | 13.96 M | |
| AGF-B | AGF Management Limited | 4.3731 | -0.0654 | -1.47 | 50.78 K | 222.08 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.2633 | -0.1938 | -1.44 | 9.84 K | 130.54 K | |
| BNE | Bonterra Energy Corp | 14.6573 | -0.2137 | -1.44 | 73.9 K | 1.08 M | |
| IPCO | International Petroleum Corp | 8.38 | -0.12 | -1.41 | 400 | 3.35 K | |
| QSR | Restaurant Brands International Inc | 61.2447 | -0.8746 | -1.41 | 357.5 K | 21.89 M | |
| ATZ | Aritzia Inc | 15.50 | -0.22 | -1.4 | 175.5 K | 2.72 M | |
| GTE | Gran Tierra Energy Inc | 42.30 | -0.60 | -1.4 | 54.61 K | 2.31 M | |
| CTC-A | Canadian Tire Corporation Limited | 129.593 | -1.7938 | -1.37 | 178.4 K | 23.12 M | |
| POU | Paramount Resources Ltd | 6.0701 | -0.0838 | -1.36 | 301.56 K | 1.83 M | |
| CNR | Canadian National Railway Co. | 91.0958 | -1.2539 | -1.36 | 1.2 M | 109.22 M | |
| ELD | Eldorado Gold | 7.3878 | -0.0998 | -1.33 | 756.18 K | 5.59 M | |
| BIR | Birchcliff Energy Ltd | 3.2062 | -0.0433 | -1.33 | 743.2 K | 2.38 M | |
| TECK-A | Teck Resources Limited | 31.6197 | -0.4203 | -1.31 | 2.43 K | 76.87 K | |
| MX | Methanex Corp | 78.0576 | -1.0311 | -1.3 | 132.23 K | 10.32 M | |
| PPL | Pembina Pipeline Corp | 25.2157 | -0.3291 | -1.29 | 831.5 K | 20.97 M | |
| PDV | Prime Dividend Corp Cl A | 6.6256 | -0.0855 | -1.27 | 764 | 5.06 K | |
| TPX-B | Molson Coors Canada Inc | 80.0585 | -1.0177 | -1.26 | 1.1 K | 88.14 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7241 | -0.1582 | -1.23 | 1.97 K | 25.07 K | |
| BYD | Boyd Group Services Inc | 115.3576 | -1.3941 | -1.19 | 33.5 K | 3.86 M | |
| GEI | Gibson Energy Inc | 10.1981 | -0.1232 | -1.19 | 217.99 K | 2.22 M | |
| CFP | Canfor Corp | 30.21 | -0.36 | -1.18 | 263.7 K | 7.97 M | |
| IMG | Iamgold Corp | 7.58 | -0.09 | -1.17 | 624.02 K | 4.73 M | |
| RIC | Richmont Mines | 28.2502 | -0.3341 | -1.17 | 3.44 K | 97.32 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.1058 | -0.126 | -1.12 | 800 | 8.88 K | |
| BBD-A | Bombardier Inc | 133.00 | -1.50 | -1.12 | 470.9 K | 62.63 M | |
| STN | Stantec Inc | 30.6325 | -0.344 | -1.11 | 150.19 K | 4.6 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.15 | -0.19 | -1.1 | 40.1 K | 687.71 K | |
| CORS | Corus Entertainment Holdings Inc. | 2313.271 | -25.262 | -1.08 | 652 | 1.51 M | |
| CJR-B | Corus Entertainment Inc | 4.6207 | -0.0504 | -1.08 | 325.9 K | 1.51 M | |
| ELF | E-L Financial | 5.253 | -0.0572 | -1.08 | 1.05 K | 5.49 K | |
| JWEL | Jamieson Wellness Inc | 22.4631 | -0.2394 | -1.05 | 137.8 K | 3.1 M | |
| MDI | Major Drilling Grp | 6.58 | -0.07 | -1.05 | 198.94 K | 1.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.4773 | 251.94 B | -0.0696 | -1.06 | 701 | 4.54 K |
| ATLPF | Atlas Copco AB | 7.4313 | 91.72 B | -0.4743 | -6 | 1.05 K | 7.82 K |
| BYDDY | BYD Company Limited | 12.22 | 86.16 B | -0.13 | -1.05 | 77.42 K | 946.1 K |
| MBGAF | Mercedes-Benz Group AG | 55.6401 | 43.99 B | -2.6373 | -4.53 | 198.2 K | 11.03 M |
| LUGDF | Lundin Gold Inc | 3.3825 | 16.83 B | -0.0388 | -1.13 | 20.2 K | 68.33 K |
| LNWO | Light & Wonder, Inc. | 53.80 | 5.98 B | -0.70 | -1.28 | 864.9 K | 46.53 M |
| HOS | Hornbeck Offshore Services, Inc | 7.16 | 1.75 B | -0.26 | -3.5 | 583.04 K | 4.17 M |
| VLERF | Valeura Energy Inc. | 3.214 | 1.06 B | -0.196 | -5.75 | 16.1 K | 51.75 K |
| NTPIF | Nam Tai Property Inc. | 11.15 | 268.43 M | -0.15 | -1.33 | 13.51 K | 150.63 K |
| AJYG | AJ1G Inc | 1399.20 | 6.47 M | -86.40 | -5.82 | 65 | 90.95 K |
| GTCH | GBT Technologies Inc | 7400.00 | 2.44 M | -850.00 | -10.3 | 121 | 895.4 K |
| VRSSF | Versus Systems Inc | 3.76 | 862.93 K | -0.368 | -8.91 | 4.11 K | 15.44 K |
| SEII | Sharing Economy International Inc | 181.00 | 645.17 K | -7.00 | -3.72 | 605 | 109.5 K |
| ZRFY | Zerify Inc | 8.05 | 497.56 K | -0.45 | -5.29 | 9.72 K | 78.21 K |
| ABWN | Airborne Wireless Network | 245.9851 | 486.27 K | -53.9967 | -18 | 3.97 K | 977.05 K |
| TGHI | Touchpoint Group Holdings Inc | 13.1975 | 344.25 K | -0.1525 | -1.14 | 9.96 K | 131.39 K |
| ZVOI | Zovio Inc | 6.96 | 137.92 K | -0.23 | -3.2 | 387.9 K | 2.7 M |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | -13.00 | -30.23 | 11.35 M | 340.5 M |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | -8.00 | -21.05 | 384 | 11.52 K |
| LFIN | Longfin Corp | 14.00 | 7.45 K | -0.10 | -0.71 | 437.38 K | 6.12 M |
| BANT | Bantec Inc | 6300.0005 | 5.35 K | -400.001 | -5.97 | 4 | 25.2 K |
| EVKG | Ever-Glory International Group Inc. | 3.75 | 2.92 K | -0.05 | -1.32 | 3.7 K | 13.88 K |
| AFIIQ | Armstrong Flooring Inc | 14.32 | 2.18 K | -0.18 | -1.24 | 120.4 K | 1.72 M |
| EMWPF | Eros Media World Plc | 281.00 | 1.9 K | -4.00 | -1.4 | 23.01 K | 6.47 M |
| SIMPQ | Simply Inc | 34.90 | 1.55 K | -1.00 | -2.79 | 20.1 K | 701.59 K |
| IPIC | iPic Entertainment Inc | 8.18 | 714 | -0.81 | -9.01 | 3.43 K | 28.09 K |
| YVRLF | Liquid Media Group Ltd. | 23.80 | 482 | -0.20 | -0.83 | 2.94 K | 70 K |
| AFOM | All For One Media Corp | 319.648 | 324 | -5.4226 | -1.67 | 27 | 8.63 K |
| STMH | Stem Holdings Inc | 525.00 | -49.00 | -8.54 | 30 | 15.75 K | |
| EWLL | eWellness Healthcare Corporation | 3.50 | -0.15 | -4.11 | 7.42 K | 25.99 K | |
| CLABF | Core One Labs Inc | 60.3839 | -2.496 | -3.97 | 655 | 39.55 K | |
| TREVQ | Trevali Mining Corporation | 7.765 | -0.269 | -3.35 | 4.45 K | 34.53 K | |
| SNNVF | Sunniva Inc | 5.897 | -0.143 | -2.37 | 68.48 K | 403.84 K | |
| ISOLF | Isodiol International Inc | 4.174 | -0.026 | -0.62 | 39.71 K | 165.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | -0.75 | -4.76 | 3.69 K | 55.34 K |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 250 | 1.2 K | |
| SKRR | SKRR Exploration Inc | 4.20 | -1.00 | -19.23 | 500 | 2.1 K | |
| STMP | Stamper Oil & Gas Corp | 7.8968 | -1.5794 | -16.67 | 1.96 K | 15.51 K | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 1.61 K | 6.03 K | |
| KGS | Kingman Minerals Ltd | 3.50 | -0.50 | -12.5 | 300 | 1.05 K | |
| LUCA | Luca Mining Corp. | 6.16 | -0.72 | -10.47 | 13.39 K | 82.47 K | |
| GOT | Goliath Resources Limited | 3.75 | -0.375 | -9.09 | 376.25 K | 1.41 M | |
| PERU | Chakana Copper Corp | 6.00 | -0.60 | -9.09 | 17.32 K | 103.92 K | |
| SKEL | Skeleton Coast Uranium Corp. | 6.60 | -0.60 | -8.33 | 416 | 2.75 K | |
| NPR | North Peak Resources Ltd | 10.06 | -0.84 | -7.71 | 23.4 K | 235.4 K | |
| KEEK | Personas Social Incorporated | 9.00 | -0.50 | -5.26 | 856 | 7.7 K | |
| BTR | Bonterra Resources Inc | 4.00 | -0.20 | -4.76 | 82.14 K | 328.56 K | |
| NCP | Nickel Creek Platinum Corp. | 23.00 | -1.00 | -4.17 | 625 | 14.38 K | |
| PGP | Power Group Projects Corp | 12.00 | -0.50 | -4 | 6.47 K | 77.66 K | |
| ELBM | Electra Battery Materials Corp | 9.00 | -0.36 | -3.85 | 68.24 K | 614.15 K | |
| RET-A | Reitmans (Canada) Limited | 3.7527 | -0.1369 | -3.52 | 16.39 K | 61.5 K | |
| TIG | Triumph Gold Corp | 3.10 | -0.10 | -3.13 | 6.84 K | 21.2 K | |
| RAGE | Renegade Gold Inc. | 19.80 | -0.60 | -2.94 | 100 | 1.98 K | |
| LFST | Lifeist Wellness Inc | 29.60 | -0.80 | -2.63 | 78.95 K | 2.34 M | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.12 | -2.27 | 8.12 K | 41.92 K | |
| JSPX | JasperX Technologies Inc. | 4.40 | -0.10 | -2.22 | 11.57 K | 50.91 K | |
| COV | Covalon Technologies Ltd | 7.9333 | -0.14 | -1.73 | 13.5 K | 107.1 K | |
| QST | Questor Technology Inc | 4.36 | -0.07 | -1.58 | 14 K | 61.04 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.35 | -0.05 | -1.47 | 3.14 K | 10.53 K | |
| GPUS | Alset AI Ventures Inc. | 6.90 | -0.10 | -1.43 | 350 | 2.42 K | |
| MPH | Medicure Inc | 7.40 | -0.10 | -1.33 | 8.4 K | 62.16 K | |
| ITR | Integra Resources Corp | 5.25 | -0.0625 | -1.18 | 21.36 K | 112.14 K |