Loser Volumes for 22 June 2018 from 00:00:00 until 23:59:59
Loser Volumes for 22 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 7.05 | 10.31 B | -0.45 | -6 | 3.91 M |
| SRXH | Srx Health Solutions Inc | 3697.7778 | 1.88 B | -1063.1108 | -22.33 | 1 |
| CET | Central Securities Corp | 18.3421 | 1.56 B | -0.2043 | -1.1 | 8.1 K |
| REPX | Riley Exploration Permian Inc | 5.6425 | 718.79 M | -0.0749 | -1.31 | 2.29 K |
| RLGT | Radiant Logistics | 3.88 | 439.75 M | -0.14 | -3.48 | 970.67 K |
| CMCL | Caledonia Mining Cp | 5.8819 | 343 M | -0.2447 | -3.99 | 10.29 K |
| CIX | Compx International Inc | 7.8019 | 333.22 M | -0.4123 | -5.02 | 11.7 K |
| SENS | Senseonics Holdings | 98.20 | 280.85 M | -1.40 | -1.41 | 731.29 K |
| CMT | Core Molding Technologies Inc | 13.72 | 207.57 M | -0.63 | -4.39 | 701.3 K |
| PLX | Protalix Biotherapeutics | 4.44 | 196.59 M | -0.13 | -2.84 | 27.04 K |
| INTT | Intest Corp | 7.10 | 189.73 M | -0.10 | -1.39 | 37.89 K |
| ARMP | Armata Pharmaceuticals Inc | 17.08 | 156.39 M | -0.14 | -0.81 | 5.17 K |
| USBC | USBC, Inc. | 21.20 | 125.12 M | -2.40 | -10.17 | 1.73 K |
| MHH | Mastech Holdings Inc | 7.72 | 92.51 M | -0.30 | -3.74 | 8.75 K |
| IBIO | Ibio Inc | 435.00 | 75.01 M | -20.00 | -4.4 | 3.1 K |
| CVU | CPI Aerostructures | 11.00 | 68.16 M | -0.15 | -1.35 | 16.5 K |
| WWR | Westwater Resources | 20.50 | 60.04 M | -2.265 | -9.95 | 8.99 K |
| OPTT | Ocean Power Tech Inc | 21.302 | 50.39 M | -0.498 | -2.28 | 1.15 M |
| GRF | Eagle Capital Growth Fund | 4.5779 | 39.83 M | -0.1102 | -2.35 | 3.4 K |
| TOON | Kartoon Studios Inc | 26.50 | 35.33 M | -1.40 | -5.02 | 3.95 K |
| NNVC | Nanoviricides Inc | 7.20 | 34.7 M | -1.20 | -14.29 | 10.86 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.897 | 29.18 M | -1.263 | -6.26 | 63.7 K |
| ACCS | Access Newswire Inc | 18.3536 | 27.61 M | -1.9965 | -9.81 | 2.62 K |
| CPHI | China Pharma Holdings | 22.465 | 23.13 M | -0.235 | -1.04 | 845 |
| MYND | Mynd.Ai Inc ADR | 126.0891 | 19.17 M | -4.3677 | -3.35 | 19.77 K |
| INUV | Inuvo Inc | 7.50 | 17.34 M | -0.10 | -1.32 | 8.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3719.9971 | 6.96 M | -120.0029 | -3.13 | 57 |
| DSS | Document Security Systems | 654.3472 | 5.86 M | -5.1932 | -0.79 | 38 |
| MTNB | Matinas Biopharma Hl | 23.54 | 4.84 M | -1.31 | -5.27 | 106.08 K |
| PW | Power REIT | 6.30 | 3.42 M | -0.06 | -0.94 | 60.58 K |
| OGEN | Oragenics Inc | 2736.00 | 2.64 M | -288.00 | -9.52 | 69 |
| SCPX | Scorpius Holdings Inc | 3262.0032 | 73.37 K | -182.0002 | -5.28 | 554 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.81 | -0.29 | -1.37 | 2.36 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.01 | -0.19 | -0.75 | 15.26 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 160.00 | -1.10 | -0.68 | 69 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.2116 | 5.11 T | -0.1525 | -2.4 | 434.16 M |
| MSFT | Microsoft Corporation | 92.8662 | 2.86 T | -0.6752 | -0.72 | 38.92 M |
| AMZN | Amazon.com Inc | 85.7835 | 2.64 T | -0.7275 | -0.84 | 81.5 M |
| TSLA | Tesla Inc | 22.242 | 1.53 T | -0.9253 | -3.99 | 153.99 M |
| MU | Micron Technology | 55.6889 | 1.1 T | -2.2822 | -3.94 | 63.5 M |
| AMAT | Applied Materials | 43.9959 | 478.36 B | -0.9448 | -2.1 | 13.2 M |
| LRCX | Lam Research Corp | 15.6953 | 438.11 B | -0.1213 | -0.77 | 29.5 M |
| NFLX | Netflix Inc | 41.109 | 308.95 B | -0.435 | -1.05 | 104.29 M |
| KLAC | K L A-Tencor Corp | 95.2531 | 302.43 B | -3.3521 | -3.4 | 2.9 M |
| PANW | Palo Alto Networks Inc | 34.5983 | 265.62 B | -0.8517 | -2.4 | 9.64 M |
| WDC | Western Digital Cp | 55.3085 | 200.81 B | -0.8398 | -1.5 | 4.73 M |
| GILD | Gilead Sciences Inc | 53.1086 | 161.19 B | -0.3363 | -0.63 | 6.12 M |
| IBKR | Interactive Brokers | 16.4184 | 159.6 B | -0.1295 | -0.78 | 8.32 M |
| SHOP | Shopify Inc | 16.253 | 159.01 B | -0.201 | -1.22 | 12.33 M |
| ISRG | Intuitive Surg Inc | 161.07 | 144.07 B | -1.29 | -0.79 | 1.71 M |
| BKNG | Booking Holdings Inc | 82.5715 | 138.23 B | -0.7712 | -0.93 | 9.23 M |
| FTNT | Fortinet Inc | 12.786 | 115.4 B | -0.162 | -1.25 | 11.52 M |
| CDNS | Cadence Design Systems, Inc. | 43.87 | 105.96 B | -1.03 | -2.29 | 2.84 M |
| MAR | Marriot International | 124.4864 | 99.18 B | -1.0514 | -0.84 | 1.81 M |
| ADBE | Adobe Systems Inc | 243.63 | 88.9 B | -5.20 | -2.09 | 4.12 M |
| SNPS | Synopsys Inc | 88.12 | 85.3 B | -1.11 | -1.24 | 1.02 M |
| INTU | Intuit Inc | 195.758 | 75.21 B | -3.6304 | -1.82 | 2.32 M |
| ROST | Ross Stores Inc | 79.6809 | 71.5 B | -0.5931 | -0.74 | 3.68 M |
| MPWR | Monolithic Power Sys | 129.8419 | 66.46 B | -2.4274 | -1.84 | 4.48 M |
| COHR | Coherent Inc | 47.40 | 63.48 B | -0.40 | -0.84 | 1.93 M |
| LITE | Lumentum Hld | 57.70 | 62.4 B | -0.35 | -0.6 | 1.42 M |
| TER | Teradyne Inc | 37.3581 | 56.29 B | -0.2888 | -0.77 | 3.57 M |
| ARGX | Argenx Se ADR | 88.00 | 54.85 B | -1.86 | -2.07 | 62.84 K |
| FAST | Fastenal Company | 10.3519 | 53.37 B | -0.0593 | -0.57 | 10.25 M |
| EA | Electronic Arts Inc | 137.2167 | 51.76 B | -1.8359 | -1.32 | 3.05 M |
| FITB | Fifth Third Bancorp | 22.2151 | 50.49 B | -0.3912 | -1.73 | 6.83 M |
| NDAQ | Nasdaq Inc | 27.7572 | 49.81 B | -0.1572 | -0.56 | 4.27 M |
| MCHP | Microchip Technology | 41.869 | 48.02 B | -0.769 | -1.8 | 5.69 M |
| ODFL | Old Dominion Freight Line Inc | 50.6353 | 47.34 B | -0.9627 | -1.87 | 3.55 M |
| ADSK | Autodesk Inc | 136.51 | 44.01 B | -1.23 | -0.89 | 2.7 M |
| UAL | United Airlines Holdings Inc | 72.94 | 40.9 B | -1.48 | -1.99 | 3.9 M |
| PYPL | PayPal Holdings | 84.6673 | 40.86 B | -0.8455 | -0.99 | 7.5 M |
| BIDU | Baidu Inc ADR | 259.00 | 39.99 B | -1.50 | -0.58 | 3.03 M |
| ON | On Semiconductor | 24.08 | 37.31 B | -0.61 | -2.47 | 7.45 M |
| HBAN | Huntington Bcshs | 10.785 | 36.22 B | -0.1827 | -1.67 | 10.12 M |
| WDAY | Workday Inc | 124.01 | 34.32 B | -1.75 | -1.39 | 2.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.0656 | 33.63 B | -0.3885 | -0.87 | 468.73 K |
| MSTR | Strategy | 13.115 | 33.6 B | -0.131 | -0.99 | 2.39 M |
| NTAP | Netapp Inc | 62.2807 | 33.08 B | -0.6393 | -1.02 | 4.01 M |
| ILMN | Illumina Inc | 274.9514 | 28.78 B | -3.3074 | -1.19 | 2.34 M |
| TROW | T Rowe Price Group | 90.6068 | 25.4 B | -0.4935 | -0.54 | 3.97 M |
| LPLA | Lpl Financial Hld | 64.6764 | 25.36 B | -0.3859 | -0.59 | 926.2 K |
| INSM | Insmed Inc | 26.43 | 25.06 B | -0.48 | -1.78 | 1.62 M |
| MKSI | Mks Instruments Inc | 93.2504 | 24.9 B | -1.8819 | -1.98 | 6.47 M |
| VRSN | Verisign Inc | 136.971 | 24.58 B | -1.6198 | -1.17 | 1.97 M |
| FFIV | F5 Networks Inc | 171.47 | 24.28 B | -8.73 | -4.84 | 1.16 M |
| FCNCA | First Citizens Bancs | 403.8103 | 24.25 B | -9.1826 | -2.22 | 856 K |
| OKTA | Okta Inc. | 51.89 | 24.09 B | -1.33 | -2.5 | 7.86 M |
| MTSI | Macom Technology S | 23.86 | 23.54 B | -0.47 | -1.93 | 2.24 M |
| CHRW | C.H. Robinson Ww | 73.931 | 22.81 B | -0.9845 | -1.31 | 1.24 M |
| TEAM | Atlassian | 64.19 | 22.55 B | -1.40 | -2.13 | 2.13 M |
| EXPD | Expeditors Intl | 67.6639 | 22.5 B | -1.0512 | -1.53 | 2.06 M |
| ENTG | Entegris Inc | 34.0642 | 22.14 B | -0.53 | -1.53 | 1.91 M |
| STRL | Sterling Constructio | 13.59 | 20.94 B | -0.08 | -0.59 | 312.08 K |
| ROKU | Roku Inc | 44.71 | 20.87 B | -0.66 | -1.45 | 10.59 M |
| VTRS | Viatris Inc | 31.0497 | 18.95 B | -0.2594 | -0.83 | 4.84 M |
| AKAM | Akamai Technologies | 80.32 | 18.35 B | -1.37 | -1.68 | 5.84 M |
| EWBC | East West Bancorp | 57.135 | 18.02 B | -0.761 | -1.31 | 817.88 K |
| NBIX | Neurocrine Bioscienc | 101.79 | 17.81 B | -1.66 | -1.6 | 547.03 K |
| AMKR | Amkor Technology | 8.3038 | 17.47 B | -0.1209 | -1.44 | 1.35 M |
| HST | Host Marriott Financial Trust | 15.866 | 16.08 B | -0.1556 | -0.97 | 6.82 M |
| TSCO | Tractor Supply Company | 13.8147 | 15.96 B | -0.1258 | -0.9 | 11.01 M |
| JAZZ | Jazz Pharma Plc | 178.50 | 15.32 B | -1.63 | -0.9 | 4.22 M |
| TTMI | TTM Technologies | 18.90 | 15.21 B | -0.28 | -1.46 | 1.77 M |
| PNFP | Pinnacle Finl Ptnrs | 59.3615 | 15.18 B | -0.8244 | -1.37 | 769.3 K |
| NVMI | Nova Ltd | 29.47 | 15.14 B | -0.66 | -2.19 | 117.34 K |
| NTNX | Nutanix Inc | 54.34 | 14.81 B | -4.09 | -7 | 15.54 M |
| PTC | Ptc Inc | 96.83 | 14.41 B | -2.39 | -2.41 | 1.15 M |
| EXEL | Exelixis Inc | 20.04 | 14.2 B | -0.32 | -1.57 | 3.56 M |
| CHKP | Check Point Software | 97.48 | 13.7 B | -0.85 | -0.86 | 1.01 M |
| LULU | Lululemon Athletica | 124.18 | 13.54 B | -3.53 | -2.76 | 2.79 M |
| ARCC | Ares Capital Corp | 7.9308 | 13.48 B | -0.0957 | -1.19 | 2.94 M |
| ZBRA | Zebra Technologies | 147.88 | 12.98 B | -2.81 | -1.86 | 481.95 K |
| ALGN | Align Technology | 353.27 | 12.85 B | -6.33 | -1.76 | 1.3 M |
| SMTC | Semtech Corp | 49.75 | 12.68 B | -1.45 | -2.83 | 541.42 K |
| HTHT | Huazhu Group Ltd ADR | 40.3391 | 12.64 B | -1.1345 | -2.74 | 3.37 M |
| VICR | Vicor Cp | 46.20 | 12.39 B | -0.45 | -0.96 | 302.6 K |
| TRMB | Trimble Navigation | 33.34 | 12.31 B | -0.91 | -2.66 | 5.21 M |
| RMBS | Rambus Inc | 13.21 | 12.12 B | -0.11 | -0.83 | 2 M |
| SMMT | Summit Therapeu ADR | 12.35 | 11.84 B | -1.00 | -7.49 | 46.4 K |
| CSGP | Costar Group Inc | 41.209 | 11.59 B | -0.30 | -0.72 | 3.37 M |
| HUT | Hut 8 Mining Corp | 11.80 | 11.51 B | -0.15 | -1.26 | 169 |
| SEIC | Sei Investments Company | 59.0658 | 11.48 B | -0.8067 | -1.35 | 1.05 M |
| CGNX | Cognex Cp | 42.101 | 11.12 B | -0.2893 | -0.68 | 1.94 M |
| WTFC | Wintrust Financial Corp | 79.8701 | 10.89 B | -2.1229 | -2.59 | 6.55 M |
| ZION | Zions Bancorp | 43.0544 | 10.39 B | -0.7756 | -1.77 | 2.13 M |
| WYNN | Wynn Resorts Ltd | 156.4952 | 10.35 B | -1.7108 | -1.08 | 3.02 M |
| CORT | Corcept Therapeutics | 16.06 | 9.86 B | -0.48 | -2.9 | 2 M |
| ENSG | The Ensign Group IN | 34.4261 | 9.85 B | -0.7768 | -2.21 | 1.51 M |
| SSB | South State Cp | 74.1795 | 9.74 B | -0.4128 | -0.55 | 392.2 K |
| FCFS | First Cash Fin Svcs | 82.5956 | 9.58 B | -0.9002 | -1.08 | 991.36 K |
| MASI | Masimo Corp | 99.98 | 9.42 B | -0.96 | -0.95 | 5.58 M |
| AAON | Aaon Inc | 21.125 | 9.35 B | -0.2234 | -1.05 | 433.19 K |
| COLB | Columbia Banking Sys | 25.96 | 9.28 B | -0.1504 | -0.58 | 632.1 K |
| MANH | Manhattan Assoc | 48.75 | 9.16 B | -0.93 | -1.87 | 634.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 85.4528 | 901.58 B | -1.4221 | -1.64 | 19.94 M |
| ABBV | Abbvie Inc | 66.4811 | 438.31 B | -1.4649 | -2.16 | 9.75 M |
| BAC | Bank of America Corporation | 24.0716 | 423.45 B | -0.2491 | -1.02 | 76.08 M |
| MS | Morgan Stanley | 38.4031 | 350.6 B | -0.707 | -1.81 | 12.9 M |
| HD | Home Depot | 163.295 | 342.31 B | -2.3988 | -1.45 | 6.79 M |
| WFC | Wells Fargo & Company | 43.293 | 266.73 B | -0.3451 | -0.79 | 24.02 M |
| C | Citigroup Inc | 51.3392 | 240.13 B | -0.3285 | -0.64 | 16.06 M |
| ANET | Arista Networks Inc | 17.0406 | 235.41 B | -0.4169 | -2.39 | 19.14 M |
| TM | Toyota Motor Corp Ltd | 111.6694 | 229.97 B | -1.4151 | -1.25 | 209.56 K |
| SCHW | The Charles Schwab Corp | 49.0976 | 179.34 B | -0.3666 | -0.74 | 6.75 M |
| TJX | TJX Companies | 42.8155 | 167.19 B | -0.5449 | -1.26 | 7.98 M |
| SHOP | Shopify Inc | 16.253 | 160.28 B | -0.201 | -1.22 | 12.33 M |
| CRM | Salesforce.com Inc | 133.0565 | 133.76 B | -2.8285 | -2.08 | 7.47 M |
| PH | Parker-Hannifin Corp | 139.9058 | 121.2 B | -0.9956 | -0.71 | 2.78 M |
| LOW | Lowe's Companies | 85.1055 | 118.72 B | -0.7278 | -0.85 | 5.48 M |
| NOW | Servicenow Inc | 176.70 | 111.08 B | -3.57 | -1.98 | 2.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7827 | 106.6 B | -0.0419 | -0.87 | 8.92 M |
| PNC | PNC Bank | 105.0439 | 101.16 B | -1.4924 | -1.4 | 2.68 M |
| PWR | Quanta Services | 33.6518 | 98.82 B | -0.5514 | -1.61 | 2.74 M |
| HCA | Hca Holdings Inc | 99.7488 | 90.2 B | -0.7756 | -0.77 | 2.81 M |
| CI | Cigna Corp | 158.3109 | 77.63 B | -0.8367 | -0.53 | 1.87 M |
| ECL | Ecolab Inc | 127.9189 | 77.2 B | -2.4779 | -1.9 | 3.19 M |
| FDX | Fedex Corp | 210.9117 | 75.09 B | -3.7511 | -1.75 | 2.69 M |
| RACE | Ferrari N.V. | 130.3655 | 66.31 B | -1.3272 | -1.01 | 729.5 K |
| NKE | Nike Inc | 69.8659 | 65.71 B | -0.4852 | -0.69 | 9.6 M |
| CIEN | Ciena Corp | 24.87 | 65.22 B | -0.47 | -1.85 | 2.76 M |
| TFC | Truist Financial Corp | 36.4338 | 64.37 B | -0.3177 | -0.86 | 4.47 M |
| HPE | Hewlett Packard Enterprise Comp | 11.9502 | 64.28 B | -0.1411 | -1.17 | 9.28 M |
| STM | Stmicroelectronics N.V. ADR | 21.7782 | 63.51 B | -0.3728 | -1.68 | 2.49 M |
| AFL | Aflac Inc | 36.869 | 62.05 B | -0.2002 | -0.54 | 3.29 M |
| DAL | Delta Air Lines Inc | 48.8133 | 57.41 B | -0.9351 | -1.88 | 10.31 M |
| F | Ford Motor Company | 7.8092 | 55.79 B | -0.0403 | -0.51 | 36.7 M |
| KEYS | Keysight Technologies Inc Comm | 60.10 | 55.04 B | -0.43 | -0.71 | 1.38 M |
| VST | Vistra Energy Corp | 20.2041 | 53.56 B | -0.3588 | -1.74 | 9.07 M |
| XYZ | Block, Inc | 65.75 | 46.01 B | -1.35 | -2.01 | 11.54 M |
| DHI | D.R. Horton | 37.4178 | 42.98 B | -0.5142 | -1.36 | 4.28 M |
| WDS | Woodside Energy Group Ltd | 19.9591 | 39.76 B | -0.1973 | -0.98 | 21.43 K |
| MTB | M&T Bank Corp | 136.0496 | 35.49 B | -1.219 | -0.89 | 1.2 M |
| IQV | Iqvia Holdings Inc | 103.84 | 34.69 B | -0.89 | -0.85 | 5.84 M |
| UI | Ubiquiti Networks | 77.5173 | 33.35 B | -2.587 | -3.23 | 2.91 M |
| TWLO | Twilio | 55.25 | 32.56 B | -1.71 | -3 | 6.46 M |
| ZTS | Zoetis Inc Cl A | 80.1394 | 31.68 B | -1.1206 | -1.38 | 9.4 M |
| VEEV | Veeva Systems Inc | 82.84 | 30.88 B | -0.72 | -0.86 | 1.71 M |
| EQT | Eqt Corp | 26.8856 | 30.55 B | -1.1369 | -4.06 | 6.73 M |
| CFG | Citizens Financial Group Inc/Ri | 29.42 | 29.75 B | -0.5358 | -1.79 | 5.38 M |
| NRG | NRG Energy | 25.5823 | 29.63 B | -0.7092 | -2.7 | 7.08 M |
| MTZ | Mastec Inc | 52.10 | 29.47 B | -1.50 | -2.8 | 1.71 M |
| FICO | Fair Isaac and Company | 195.61 | 29.01 B | -2.81 | -1.42 | 3.03 M |
| TPR | Tapestry Inc | 38.4433 | 28.43 B | -0.6262 | -1.6 | 2.79 M |
| CW | Curtiss-Wright Corp | 113.0641 | 27.88 B | -1.3326 | -1.16 | 4.49 M |
| RF | Regions Financial Corp | 13.5671 | 26.47 B | -0.2856 | -2.06 | 12.08 M |
| P | Everpure, Inc. | 23.82 | 26.37 B | -0.21 | -0.87 | 12.83 M |
| WSM | Williams-Sonoma | 26.6503 | 26.11 B | -0.3277 | -1.21 | 4.57 M |
| NVT | Nvent Electric Plc | 22.7592 | 25.99 B | -0.3143 | -1.36 | 1.76 M |
| KEY | Keycorp | 14.1993 | 25.15 B | -0.1879 | -1.31 | 11.46 M |
| XPO | Xpo Logistics Inc | 37.5942 | 24.41 B | -1.1684 | -3.01 | 2.12 M |
| PHM | Pultegroup | 26.4397 | 23.76 B | -0.3582 | -1.34 | 5.25 M |
| LUV | Southwest Airlines Company | 46.9939 | 23.67 B | -1.1225 | -2.33 | 9.19 M |
| RL | Ralph Lauren Corp | 111.7146 | 23.5 B | -4.1423 | -3.58 | 1.83 M |
| CPAY | Corpay Inc | 216.31 | 23.11 B | -2.51 | -1.15 | 1.58 M |
| LEN | Lennar Corp | 41.3427 | 20.76 B | -0.3876 | -0.93 | 7.39 M |
| BURL | Burlington Stores Inc | 149.51 | 20.63 B | -2.68 | -1.76 | 1.68 M |
| SNX | Synnex Corp | 50.3903 | 20.28 B | -0.7073 | -1.38 | 489.38 K |
| DKS | Dick's Sporting Goods Inc | 28.4305 | 19.51 B | -0.5926 | -2.04 | 3.25 M |
| LII | Lennox International | 181.5606 | 19.21 B | -1.8343 | -1 | 312.92 K |
| YPF | Ypf Sociedad Anonima ADR | 16.5074 | 18.66 B | -0.2958 | -1.76 | 1.17 M |
| ZTO | Zto Express Cayman Inc ADR | 16.6097 | 18.17 B | -0.223 | -1.32 | 3.04 M |
| H | Hyatt Hotels Corp | 76.9365 | 18 B | -0.6116 | -0.79 | 1.38 M |
| THC | Tenet Healthcare Corp | 36.60 | 17.59 B | -0.82 | -2.19 | 1.85 M |
| NVR | NVR Inc | 3000.6499 | 17.49 B | -64.8601 | -2.12 | 47.18 K |
| BBY | Best Buy Company | 56.6901 | 17.45 B | -0.7211 | -1.26 | 4.13 M |
| BWXT | Bwx Technologies Inc | 56.6238 | 17.04 B | -0.3181 | -0.56 | 939.12 K |
| FN | Fabrinet | 36.66 | 16.88 B | -0.31 | -0.84 | 889.92 K |
| BSAC | Banco Santander Chile ADR | 21.2753 | 16 B | -0.1608 | -0.75 | 327.3 K |
| ONTO | Onto Innovation Inc | 38.26 | 15.99 B | -0.40 | -1.03 | 407.59 K |
| WSO | Watsco Inc | 141.2515 | 15.81 B | -1.0811 | -0.76 | 245.9 K |
| SGI | Somnigroup International Inc. | 12.4888 | 15.47 B | -0.1174 | -0.93 | 4.49 M |
| RGA | Reinsurance Group of America Inc | 116.962 | 15.14 B | -1.0785 | -0.91 | 738.6 K |
| JLL | Jones Lang Lasalle Inc | 167.1507 | 15.05 B | -1.0396 | -0.62 | 288.81 K |
| DECK | Deckers Outdoor Corp | 19.8617 | 14.72 B | -0.4616 | -2.27 | 6.01 M |
| TRU | Transunion | 69.1282 | 14.46 B | -0.6942 | -0.99 | 1.28 M |
| DINO | HF Sinclair Corp | 55.2461 | 14.07 B | -0.6286 | -1.13 | 5.02 M |
| TOL | Toll Brothers Inc | 33.868 | 13.97 B | -0.2647 | -0.78 | 3.51 M |
| FNF | Fidelity National Financial | 29.4278 | 13.33 B | -0.1761 | -0.59 | 2.21 M |
| BWA | Borgwarner Inc | 35.1328 | 13.33 B | -0.6623 | -1.85 | 3.19 M |
| EVR | Evercore Partners Inc | 90.9497 | 12.95 B | -1.5193 | -1.64 | 3.15 M |
| APTV | Aptiv Plc | 94.4974 | 12.82 B | -1.0211 | -1.07 | 2.07 M |
| DY | Dycom Industries | 97.70 | 12.78 B | -0.92 | -0.93 | 540.1 K |
| PAG | Penske Automotive Group | 41.5356 | 12.77 B | -0.571 | -1.36 | 674.3 K |
| TYL | Tyler Technologies | 230.34 | 12.73 B | -4.20 | -1.79 | 309.36 K |
| WBS | Webster Financial Corp | 50.7309 | 12.4 B | -0.5979 | -1.16 | 556.23 K |
| KNX | Knight-Swift Transporation Inc | 37.6013 | 12.22 B | -1.0095 | -2.61 | 11.88 M |
| FHN | First Horizon Corp | 14.1219 | 12.22 B | -0.1122 | -0.79 | 5.01 M |
| MGM | MGM Resorts International | 29.0228 | 11.99 B | -0.2317 | -0.79 | 9.52 M |
| SF | Stifel Financial Corp | 22.2397 | 11.54 B | -0.3434 | -1.52 | 1.35 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.6264 | 10.98 B | -0.0298 | -0.53 | 1.49 M |
| EHC | Encompass Health Corp | 48.0917 | 10.93 B | -1.5738 | -3.17 | 9.28 M |
| HUBS | Hubspot Inc | 135.65 | 10.62 B | -4.05 | -2.9 | 980.8 K |
| R | Ryder System | 56.4982 | 10.4 B | -0.5623 | -0.99 | 715.5 K |
| ORI | Old Republic International Corp | 11.1821 | 10.09 B | -0.0607 | -0.54 | 3.26 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 33.60 | -7.20 | -17.65 | 29.75 K | |
| Y | Yellow Pages Ltd | 5.7235 | -0.8294 | -12.66 | 744.5 K | |
| BB | Blackberry Ltd | 14.16 | -1.45 | -9.29 | 6.97 M | |
| WEED | Canopy Growth Corp | 434.30 | -43.30 | -9.07 | 1.29 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.50 | -0.30 | -7.89 | 492.32 K | |
| HUT | Hut 8 Corp | 15.00 | -1.25 | -7.69 | 9.98 K | |
| GOOS | Canada Goose Holdings Inc | 76.61 | -6.12 | -7.4 | 735.6 K | |
| DOO | Brp Inc | 57.0125 | -4.1405 | -6.77 | 561.9 K | |
| CRON | Cronos Group Inc | 9.56 | -0.65 | -6.37 | 1.53 M | |
| BABY | Else Nutrition Holdings Inc | 4.00 | -0.25 | -5.88 | 1.52 K | |
| PDV | Prime Dividend Corp Cl A | 6.2409 | -0.3847 | -5.81 | 352 | |
| ACB | Aurora Cannabis Inc | 1198.80 | -57.60 | -4.58 | 152.67 K | |
| SYZ | Sylogist Ltd | 9.7329 | -0.4577 | -4.49 | 2.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.7339 | -0.2469 | -4.13 | 2.5 K | |
| BU | Burcon Nutrascience Corp | 8.6022 | -0.3308 | -3.7 | 405 | |
| PGIC | Premium Global Income Split Corp | 43.0708 | -1.3673 | -3.08 | 25 | |
| BDT | Bird Construction Inc | 5.0984 | -0.1526 | -2.91 | 205.2 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4261 | -0.2056 | -2.69 | 8.97 K | |
| LNF | Leons Furniture | 12.3797 | -0.3156 | -2.49 | 7.84 K | |
| TCL-B | Transcontinental Inc | 19.3454 | -0.4527 | -2.29 | 400 | |
| WPK | Winpak Ltd | 36.9273 | -0.797 | -2.11 | 30.91 K | |
| BHC | Bausch Health Companies Inc | 32.19 | -0.67 | -2.04 | 1.16 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7294 | -0.1142 | -1.95 | 383.85 K | |
| PPTA | Perpetua Resources Corp | 10.50 | -0.20 | -1.87 | 9.23 K | |
| VCM | Vecima Networks Inc | 7.4639 | -0.1397 | -1.84 | 1.6 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.7675 | -0.1974 | -1.8 | 5.27 K | |
| PNP | Pinetree Capital Ltd | 4.56 | -0.08 | -1.72 | 100 | |
| TXG | Torex Gold Resources Inc | 11.9386 | -0.2091 | -1.72 | 160.84 K | |
| CJR-B | Corus Entertainment Inc | 4.5414 | -0.0793 | -1.72 | 1.04 M | |
| RAY | Stingray Group Inc. | 6.2662 | -0.1074 | -1.69 | 257.8 K | |
| ACX | Act Energy Technologies Ltd | 8.19 | -0.14 | -1.68 | 19.07 K | |
| MAL | Magellan Aero | 13.0953 | -0.2202 | -1.65 | 24.66 K | |
| TWC | Twc Enterprises Ltd | 11.80 | -0.1937 | -1.62 | 5.1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.2379 | -0.1329 | -1.59 | 100 | |
| ADEN | Adentra Inc | 15.3675 | -0.2423 | -1.55 | 39.2 K | |
| SIS | Savaria Corp | 13.2153 | -0.2047 | -1.53 | 99.4 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.7226 | -0.2115 | -1.52 | 1.65 K | |
| AIF | Altus Group Ltd | 26.6013 | -0.3946 | -1.46 | 56.8 K | |
| BYL | Baylin Technologies Inc | 3.39 | -0.05 | -1.45 | 2.6 K | |
| DII-B | Dorel Industries Inc | 9.0082 | -0.1322 | -1.45 | 38.34 K | |
| CSCI | Cosciens Biopharma Inc | 282.00 | -4.00 | -1.4 | 189 | |
| ATS | Ats Corp | 19.11 | -0.27 | -1.39 | 157.8 K | |
| JAG | Jaguar Mining Inc | 3.2194 | -0.0453 | -1.39 | 127.56 K | |
| GIL | Gildan Activewear Inc | 32.0227 | -0.4332 | -1.33 | 445.5 K | |
| BBD-PB | Bombardier Inc Pref B | 7.0876 | -0.0884 | -1.23 | 2.9 K | |
| TSND | Terrascend Corp | 4.15 | -0.05 | -1.19 | 61.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.9511 | -0.1185 | -1.18 | 800 | |
| MDP | Medexus Pharmaceuticals Inc | 6.525 | -0.075 | -1.14 | 9.11 K | |
| LAS-A | Lassonde Industries Inc | 246.9658 | -2.8023 | -1.12 | 1.32 K | |
| SHOP | Shopify Inc | 21.617 | -0.243 | -1.11 | 2.88 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.8518 | -0.2785 | -1.11 | 286.8 K | |
| MFI | Maple Leaf Foods | 21.2314 | -0.2245 | -1.05 | 669.43 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7033 | -0.0706 | -1.04 | 29 K | |
| VLN | Velan Inc Sv | 13.3889 | -0.1398 | -1.03 | 300 | |
| CCA | Cogeco Communications Inc | 48.0344 | -0.4958 | -1.02 | 104.48 K | |
| MTY | Mty Food Group Inc | 43.778 | -0.439 | -0.99 | 22.6 K | |
| USA | Americas Silver Corp | 10.275 | -0.10 | -0.96 | 19.12 K | |
| TC | Tucows Inc | 85.21 | -0.82 | -0.95 | 400 | |
| BBD-B | Bombardier Inc Series B | 131.25 | -1.25 | -0.94 | 185.18 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.1777 | -0.0958 | -0.93 | 2.23 K | |
| GH | Gamehost Inc | 8.3833 | -0.0782 | -0.92 | 3.3 K | |
| IVQ-U | Invesque Inc | 7.0784 | -0.0657 | -0.92 | 9.2 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.0427 | -0.156 | -0.91 | 400 | |
| ALS | Altius Minerals Corp | 11.7273 | -0.1066 | -0.9 | 20.53 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.00 | -0.15 | -0.87 | 18.9 K | |
| TA-PE | TransAlta Corp Pref E | 8.3649 | -0.0734 | -0.87 | 300 | |
| RCI-A | Rogers Communications Inc | 48.75 | -0.4087 | -0.83 | 1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.145 | -0.0837 | -0.82 | 255 | |
| IAG | IA Financial Corp Inc | 39.7722 | -0.3247 | -0.81 | 195.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7069 | -0.0465 | -0.81 | 9.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.761 | -0.0711 | -0.81 | 1.8 K | |
| CHR | Chorus Aviation Inc | 45.2603 | -0.3655 | -0.8 | 391.39 K | |
| UNC | United Corp Ltd | 6.6798 | -0.0529 | -0.79 | 700 | |
| TCL-A | Transcontinental Inc | 19.3638 | -0.1509 | -0.77 | 361.18 K | |
| AC | Air Canada | 23.30 | -0.18 | -0.77 | 881.56 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.6204 | -0.0965 | -0.76 | 700 | |
| TIH | Toromont Ind | 50.4521 | -0.373 | -0.73 | 157.79 K | |
| IGM | Igm Financial Inc | 24.5661 | -0.1809 | -0.73 | 161.27 K | |
| OGI | Organigram Holdings Inc | 22.88 | -0.16 | -0.69 | 258.98 K | |
| GWO | Great-West Lifeco Inc | 21.9123 | -0.1529 | -0.69 | 336.56 K | |
| FTS-PK | Fortis Inc Pref K | 13.6224 | -0.0943 | -0.69 | 1.7 K | |
| CVVY | Pieridae Energy Limited | 4.35 | -0.03 | -0.68 | 22.7 K | |
| SLF-PK | Sun Life Financial Inc | 13.9984 | -0.0955 | -0.68 | 2 K | |
| POW | Power Corp of Canada Sv | 19.2533 | -0.1286 | -0.66 | 908.27 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.85 | -0.05 | -0.63 | 4.6 K | |
| MRC | Morguard Corp | 158.3523 | -1.0003 | -0.63 | 677 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.5775 | -0.1343 | -0.62 | 156.27 K | |
| CIGI | Colliers International Group Inc | 98.0363 | -0.60 | -0.61 | 62.72 K | |
| FTT | Finning Intl | 26.3546 | -0.1598 | -0.6 | 399.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.009 | -0.0665 | -0.6 | 156.5 K | |
| BCE-PG | Bce Inc Pref G | 12.9536 | -0.0736 | -0.56 | 2.7 K | |
| XTC | Exco Tech | 5.9905 | -0.0338 | -0.56 | 14.84 K | |
| CYB | Cymbria Corp Cl A | 61.19 | -0.33 | -0.54 | 4.9 K | |
| FTS-PH | Fortis Inc Pref H | 13.606 | -0.0733 | -0.54 | 2.5 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.4948 | -0.0609 | -0.53 | 1.1 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.0565 | -0.074 | -0.52 | 400 | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.6297 | -0.0766 | -0.52 | 274.18 K | |
| BCE-PT | Bce Inc Pref T | 11.8841 | -0.0615 | -0.51 | 800 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 52.05 | 5.83 B | -1.75 | -3.25 | 954.2 K |
| CNNRF | CannaRoyalty Corp | 4.03 | 100.37 M | -0.04 | -0.98 | 98.47 K |
| ACRG | American Clean Resources Group Inc. | 9.00 | 49.35 M | -0.50 | -5.26 | 3.94 K |
| VRSSF | Versus Systems Inc | 3.68 | 3.79 M | -0.08 | -2.13 | 1.13 K |
| SIRC | Solar Integrated Roofing Corporation | 52.50 | 1.1 M | -5.925 | -10.14 | 1.28 K |
| SEII | Sharing Economy International Inc | 179.00 | 855.22 K | -2.00 | -1.1 | 2.3 K |
| ABWN | Airborne Wireless Network | 113.9931 | 486.27 K | -131.992 | -53.66 | 10.1 K |
| TGHI | Touchpoint Group Holdings Inc | 13.00 | 344.25 K | -0.1975 | -1.5 | 8.65 K |
| DSGT | DSG Global Inc | 5.20 | 98.89 K | -0.40 | -7.14 | 21.24 M |
| LFIN | Longfin Corp | 9.42 | 7.45 K | -4.58 | -32.71 | 291.01 K |
| CHALF | Chalice Brands Ltd | 4.094 | 6.66 K | -0.0426 | -1.03 | 16.93 K |
| BANT | Bantec Inc | 6000.0015 | 5.35 K | -299.999 | -4.76 | 4 |
| MLRT | Metalert Inc. | 8.7752 | 5.21 K | -1.9501 | -18.18 | 2.28 K |
| ISOLF | Isodiol International Inc | 4.104 | 4.91 K | -0.07 | -1.68 | 31.68 K |
| ZVOI | Zovio Inc | 6.67 | 3.42 K | -0.29 | -4.17 | 3.06 M |
| ROII | RiskOn International, Inc. | 217.50 | 3.27 K | -7.50 | -3.33 | 207 |
| EVKG | Ever-Glory International Group Inc. | 3.65 | 2.92 K | -0.10 | -2.67 | 12.3 K |
| EMWPF | Eros Media World Plc | 277.00 | 1.9 K | -4.00 | -1.42 | 23.24 K |
| NLSC | Namliong SkyCosmos Inc | 6.50 | 1.47 K | -0.40 | -5.8 | 2.74 K |
| YVRLF | Liquid Media Group Ltd. | 23.198 | 482 | -0.602 | -2.53 | 1.07 K |
| AFOM | All For One Media Corp | 228.32 | 324 | -91.328 | -28.57 | 176 |
| PEHD | Perigee Holdings Inc. | 3.92 | 130 | -0.08 | -2 | 93 |
| HMNY | Helios and Matheson Analytics Inc | 78.40 | -5.85 | -6.94 | 73.59 K | |
| ESTRF | Estre Ambiental Inc | 8.2949 | -0.3251 | -3.77 | 7.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 2.88 K | |
| ELXR | Elixxer Ltd | 16.00 | -2.50 | -13.51 | 32.17 K | |
| GOT | Goliath Resources Limited | 3.30 | -0.45 | -12 | 594.59 K | |
| IFR | International Frontier Resources Corporation | 3.6857 | -0.4286 | -10.42 | 1.41 K | |
| URZ | Urz Energy Corp | 3.75 | -0.25 | -6.25 | 4.17 K | |
| NPR | North Peak Resources Ltd | 9.50 | -0.56 | -5.57 | 14.8 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.25 | -5.56 | 400 | |
| JSPX | JasperX Technologies Inc. | 4.20 | -0.20 | -4.55 | 24 K | |
| CNVI | Conavi Medical Corp. | 7.22 | -0.32 | -4.24 | 28.91 K | |
| PGP | Power Group Projects Corp | 11.50 | -0.50 | -4.17 | 1.57 K | |
| GST | Gold Strategy Inc. | 6.50 | -0.25 | -3.7 | 400 | |
| VRR | VR Resources Ltd | 4.10 | -0.15 | -3.53 | 4.3 K | |
| LFST | Lifeist Wellness Inc | 28.80 | -0.80 | -2.7 | 73.45 K | |
| NXS | Nexus Gold Corp | 90.00 | -1.25 | -1.37 | 210 | |
| LUCA | Luca Mining Corp. | 6.08 | -0.08 | -1.3 | 2.19 K | |
| DHB | Delivra Health Brands Inc. | 7.70 | -0.10 | -1.28 | 39.85 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -0.50 | -0.83 | 17.2 K |